Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PKN (PKNORLEN) | 53,45 | 80,80 | 129,96 | 130,90 | 130,90 |
| MAB (MABION) | 6,70 | 6,70 | 9,91 | 10,00 | 11,80 |
| DIG (DIGITANET) | 48,50 | 87,20 | 176,80 | 180,00 | 180,00 |
| ASB (ASBIS) | 18,42 | 25,96 | 42,62 | 43,24 | 43,24 |
| JSW | 19,65 | 20,60 | 31,77 | 32,80 | 32,80 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 24,45 | 25,25 | 25,55 |
| XTB | 58,92 | 61,86 | 92,70 | 96,94 | 96,94 |
| CRI (CREOTECH) | 191,00 | 312,00 | 676,00 | 729,00 | 729,00 |
| CAR (INTERCARS) | 479,13 | 525,00 | 637,00 | 655,00 | 655,00 |
| DAD (DADELO) | 22,90 | 53,20 | 78,80 | 84,00 | 84,00 |
| WWL (WAWEL) | 581,09 | 658,00 | 844,00 | 886,00 | 886,00 |
| CTX (CAPTORTX) | 31,20 | 35,10 | 78,80 | 89,20 | 89,20 |
| DAT (DATAWALK) | 55,40 | 71,55 | 156,60 | 177,80 | 177,80 |
| UNT (UNIMOT) | 121,40 | 121,40 | 147,40 | 154,00 | 155,00 |
| UNI (UNIBEP) | 7,85 | 9,92 | 15,60 | 17,05 | 17,05 |
| GPW | 38,49 | 54,90 | 76,40 | 81,95 | 81,95 |
| SEL (SELENAFM) | 29,60 | 36,20 | 57,40 | 63,60 | 63,60 |
| OPL (ORANGEPL) | 7,75 | 8,46 | 12,990 | 14,40 | 14,40 |
| ALL (AILLERON) | 14,62 | 14,62 | 18,72 | 20,00 | 24,40 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,62 | 19,40 | 21,01 |
| HUG (HUUUGE) | 17,62 | 21,60 | 24,80 | 25,95 | 25,95 |
| ING (INGBSK) | 251,76 | 295,00 | 388,50 | 422,50 | 422,50 |
| TOR (TORPOL) | 32,59 | 46,30 | 63,00 | 70,00 | 70,00 |
| ABE (ABPL) | 87,00 | 93,60 | 126,20 | 142,40 | 142,40 |
| MLG (MLPGROUP) | 68,40 | 69,60 | 89,80 | 100,00 | 100,00 |
| VGO (VIGOPHOTN) | 420,00 | 428,00 | 500,00 | 540,00 | 540,00 |
| PKO (PKOBP) | 55,41 | 67,78 | 86,34 | 97,10 | 97,10 |
| KGN (KOGENERA) | 42,20 | 56,00 | 71,80 | 81,00 | 81,00 |
| BNP (BNPPPL) | 84,07 | 100,50 | 139,50 | 162,50 | 162,50 |
| CRJ (CREEPYJAR) | 295,28 | 366,00 | 660,00 | 840,00 | 840,00 |
| FRO (FERRO) | 25,28 | 26,10 | 30,50 | 33,20 | 35,67 |
| TEN (TSGAMES) | 69,33 | 83,50 | 104,00 | 116,60 | 116,60 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 48,10 | 54,40 | 55,80 |
| PCO (PEPCO) | 12,67 | 20,40 | 27,02 | 31,34 | 31,34 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 122,00 | 130,00 | 147,10 |
| AST (ASTARTA) | 40,60 | 40,60 | 48,00 | 53,00 | 62,14 |
| LPP | 13 223,63 | 15 405,00 | 19 220,00 | 21 800,00 | 21 800,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 30,50 | 35,55 | 39,21 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 68,60 | 74,40 | 77,90 |
| PEO (PEKAO) | 126,58 | 170,75 | 209,20 | 237,00 | 237,00 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,40 | 23,50 | 28,30 |
| ECH (ECHO) | 3,66 | 4,52 | 5,20 | 5,70 | 5,70 |
| ABS (ASSECOBS) | 62,74 | 67,20 | 80,20 | 89,80 | 94,59 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 17,78 | 19,88 | 21,75 |
| NWG (NEWAG) | 49,63 | 79,40 | 108,40 | 130,60 | 130,60 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 17,34 | 19,24 | 25,05 |
| CMP (COMP) | 32,40 | 50,20 | 57,00 | 62,40 | 62,40 |
| BHW (HANDLOWY) | 84,23 | 99,10 | 110,60 | 119,80 | 119,80 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 565,00 | 4 050,00 | 4 050,00 |
| MBR (MOBRUK) | 244,83 | 274,50 | 333,50 | 382,00 | 382,00 |
| MNC (MENNICA) | 21,86 | 31,10 | 46,40 | 59,00 | 59,00 |
| OND (ONDE) | 7,94 | 7,94 | 9,19 | 10,22 | 12,46 |
| KGH (KGHM) | 100,00 | 136,30 | 278,60 | 396,40 | 396,40 |
| MBK (MBANK) | 652,00 | 865,00 | 997,40 | 1 109,50 | 1 109,50 |
| SPL (SANPL) | 419,44 | 461,10 | 544,80 | 619,60 | 619,60 |
| BDX (BUDIMEX) | 472,39 | 500,40 | 660,60 | 814,00 | 814,00 |
| ENA (ENEA) | 12,19 | 16,80 | 20,88 | 24,90 | 24,90 |
| VOT (VOTUM) | 26,14 | 42,52 | 45,70 | 48,90 | 48,90 |
| PZU | 42,24 | 53,36 | 62,96 | 72,72 | 72,72 |
| DVL (DEVELIA) | 5,22 | 7,65 | 8,80 | 9,97 | 9,97 |
| PXM (POLIMEXMS) | 2,70 | 5,51 | 7,660 | 9,86 | 9,86 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 17,99 | 20,30 | 25,72 |
| GRX (GREENX) | 1,67 | 1,72 | 2,266 | 2,85 | 2,85 |
| MCI | 21,32 | 25,20 | 27,90 | 30,80 | 30,80 |
| BIO (BIOTON) | 3,37 | 3,65 | 4,09 | 4,58 | 4,70 |
| DNP (DINOPL) | 37,10 | 37,10 | 41,67 | 46,78 | 56,20 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,00 | 28,50 | 33,95 |
| SKA (SNIEZKA) | 75,60 | 77,00 | 82,00 | 88,60 | 88,60 |
| 1AT (ATAL) | 50,53 | 52,00 | 55,70 | 61,00 | 63,53 |
| SNT (SYNEKTIK) | 173,78 | 236,47 | 267,40 | 311,80 | 311,80 |
| LBW (LUBAWA) | 7,16 | 7,16 | 9,230 | 12,24 | 12,84 |
| DCR (DECORA) | 57,30 | 66,40 | 72,20 | 81,00 | 81,00 |
| MLS (MLSYSTEM) | 12,80 | 14,26 | 16,50 | 20,00 | 20,90 |
| VRC (VERCOM) | 95,61 | 105,40 | 123,40 | 155,00 | 155,00 |
| XTP (XTPL) | 60,60 | 60,60 | 70,00 | 87,60 | 122,00 |
| SLV (SELVITA) | 26,50 | 34,50 | 39,60 | 49,40 | 49,40 |
| MIL (MILLENNIUM) | 10,89 | 14,32 | 15,730 | 18,46 | 18,46 |
| CIG (CIGAMES) | 1,50 | 2,15 | 2,560 | 3,36 | 3,38 |
| KTY (KETY) | 677,41 | 867,00 | 949,00 | 1 110,00 | 1 110,00 |
| ENT (ENTER) | 48,60 | 48,60 | 54,60 | 67,00 | 67,00 |
| ALR (ALIOR) | 83,14 | 99,04 | 108,95 | 129,60 | 129,60 |
| PGE | 7,05 | 8,21 | 9,394 | 11,89 | 12,75 |
| MUR (MURAPOL) | 32,34 | 36,25 | 38,80 | 44,20 | 44,20 |
| CDR (CDPROJEKT) | 194,59 | 223,20 | 245,90 | 294,00 | 294,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 39,40 | 44,80 | 49,40 |
| APT (APATOR) | 15,86 | 21,40 | 23,20 | 27,30 | 27,30 |
| NEU (NEUCA) | 621,12 | 670,00 | 727,00 | 857,00 | 857,00 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,810 | 4,55 | 5,91 |
| TPE (TAURONPE) | 4,34 | 7,92 | 9,072 | 11,92 | 11,92 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,30 | 28,00 | 32,90 |
| VRG | 3,31 | 4,34 | 4,62 | 5,38 | 5,38 |
| DOM (DOMDEV) | 185,70 | 221,62 | 238,50 | 284,50 | 284,50 |
| BMC (BUMECH) | 7,58 | 12,48 | 19,60 | 39,80 | 42,00 |
| FTE (FORTE) | 20,30 | 20,30 | 22,30 | 28,00 | 32,90 |
| DIA (DIAG) | 123,64 | 155,00 | 170,60 | 215,30 | 219,90 |
| QRS (QUERCUS) | 8,32 | 10,50 | 11,30 | 13,65 | 13,65 |
| RBW (RAINBOW) | 110,62 | 112,70 | 126,60 | 167,50 | 167,50 |
| SNK (SANOK) | 18,07 | 19,65 | 20,80 | 24,50 | 24,50 |
| KRU (KRUK) | 328,88 | 428,50 | 447,60 | 510,00 | 510,00 |
| CBF (CYBERFLKS) | 128,44 | 164,80 | 178,20 | 222,00 | 222,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 244,00 | 287,50 | 315,16 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 11,745 | 15,30 | 19,00 |
| ZEP (ZEPAK) | 15,06 | 15,50 | 17,62 | 24,95 | 30,85 |
| PEP | 48,60 | 48,60 | 51,40 | 61,40 | 73,00 |
| ARH (ARCHICOM) | 35,03 | 42,50 | 44,70 | 52,60 | 52,60 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,40 | 15,75 | 21,50 |
| BOS | 9,50 | 9,50 | 10,12 | 12,42 | 14,00 |
| RVU (RYVU) | 19,28 | 22,40 | 24,25 | 31,90 | 36,00 |
| OPN (OPONEO.PL) | 79,87 | 82,00 | 86,00 | 104,00 | 104,00 |
| STP (STALPROD) | 217,00 | 217,00 | 227,00 | 275,00 | 286,83 |
| MSZ (MOSTALZAB) | 4,52 | 5,56 | 5,78 | 6,92 | 6,92 |
| BRS (BORYSZEW) | 3,53 | 4,53 | 5,08 | 8,06 | 8,06 |
| CLC (COLUMBUS) | 3,90 | 3,90 | 4,395 | 7,22 | 11,30 |
| ALE (ALLEGRO) | 25,85 | 25,85 | 27,405 | 36,42 | 38,64 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 53,50 | 67,40 | 100,91 |
| ASE (ASSECOSEE) | 52,87 | 61,30 | 63,60 | 77,00 | 83,00 |
| SHO (SHOPER) | 35,57 | 39,60 | 42,40 | 60,00 | 60,00 |
| WLT (WIELTON) | 5,26 | 5,50 | 5,79 | 7,74 | 7,74 |
| STX (STALEXP) | 2,62 | 2,62 | 2,720 | 3,46 | 3,46 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 77,20 | 108,00 | 129,00 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,10 | 9,47 | 16,49 |
| SCP (SCPFL) | 133,60 | 133,60 | 139,00 | 182,20 | 197,00 |
| MRB (MIRBUD) | 11,03 | 11,03 | 11,43 | 15,27 | 16,16 |
| AMC (AMICA) | 53,00 | 53,00 | 54,40 | 69,50 | 69,62 |
| ARL (ARLEN) | bd. | 29,00 | 30,45 | 47,50 | bd. |
| ZAB (ZABKA) | 19,63 | 19,92 | 20,29 | 24,65 | 24,65 |
| MDG (MEDICALG) | 20,60 | 26,60 | 27,70 | 41,20 | 42,80 |
| EAT (AMREST) | 11,38 | 11,38 | 11,66 | 15,22 | 17,41 |
| SGN (SYGNITY) | 67,00 | 67,00 | 70,00 | 110,00 | 119,00 |
| AGO (AGORA) | 8,10 | 8,42 | 8,54 | 10,20 | 10,67 |
| VOX (VOXEL) | 116,20 | 116,20 | 120,00 | 176,00 | 181,55 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,065 | 8,64 | 11,89 |
| 11B (11BIT) | 132,90 | 132,90 | 136,30 | 202,40 | 246,00 |
| COG (COGNOR) | 4,63 | 4,63 | 4,748 | 8,15 | 8,34 |
| TXT (TEXT) | 35,50 | 35,50 | 36,00 | 52,30 | 57,24 |
| TOA (TOYA) | 5,99 | 8,45 | 8,54 | 11,52 | 11,52 |
| GPP (GRUPRACUJ) | 38,05 | 38,05 | 38,95 | 69,20 | 72,70 |
| MDV (MODIVO) | 91,60 | 91,60 | 94,50 | 192,00 | 247,20 |
| ACP (ASSECOPOL) | 120,04 | 165,20 | 167,30 | 254,00 | 254,00 |
| MCR | 14,65 | 14,65 | 14,70 | 25,57 | 25,57 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus