Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 06N (06MAGNA) | 2,30 | 2,30 | 2,43 | 2,56 | 3,44 |
| 11B (11BIT) | 116,50 | 116,50 | 121,00 | 178,80 | 198,00 |
| 1AT (ATAL) | 47,57 | 52,95 | 60,40 | 62,80 | 62,80 |
| 3RG (3RGAMES) | 0,57 | 0,60 | 0,712 | 0,85 | 0,85 |
| 4MS (4MASS) | 3,78 | 3,78 | 6,00 | 6,14 | 6,14 |
| AAT (ALTA) | 1,35 | 1,41 | 1,640 | 2,08 | 2,08 |
| ABE (ABPL) | 88,82 | 118,80 | 153,60 | 159,20 | 159,20 |
| ABS (ASSECOBS) | 64,46 | 70,98 | 86,60 | 91,80 | 91,80 |
| ACG (ACAUTOGAZ) | 17,80 | 17,80 | 21,50 | 22,70 | 26,90 |
| ACP (ASSECOPOL) | 146,34 | 161,99 | 222,40 | 244,20 | 244,20 |
| ACT (ACTION) | 26,90 | 27,90 | 44,50 | 46,40 | 46,40 |
| ADX (ADATEX) | 1,00 | 1,15 | 1,39 | 1,94 | 1,94 |
| AGO (AGORA) | 7,32 | 7,69 | 11,35 | 11,30 | 11,30 |
| ALE (ALLEGRO) | 25,53 | 27,37 | 50,18 | 51,14 | 51,14 |
| ALI (ALTUS) | 2,43 | 2,55 | 4,15 | 4,28 | 4,28 |
| ALL (AILLERON) | 14,00 | 14,00 | 15,58 | 18,10 | 20,00 |
| ALR (ALIOR) | 92,01 | 110,00 | 130,90 | 143,70 | 143,70 |
| AMB (AMBRA) | 16,18 | 17,06 | 20,00 | 20,20 | 20,20 |
| AMC (AMICA) | 45,40 | 45,40 | 46,60 | 51,93 | 66,22 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 21,70 | 22,80 | 29,90 |
| APE (APSENERGY) | 2,21 | 2,81 | 4,89 | 6,50 | 6,50 |
| APN (APLISENS) | 15,84 | 16,27 | 19,25 | 21,20 | 21,20 |
| APR (AUTOPARTN) | 14,91 | 19,11 | 29,15 | 32,00 | 32,00 |
| APT (APATOR) | 20,39 | 22,11 | 25,75 | 28,75 | 28,75 |
| ARH (ARCHICOM) | 39,79 | 45,69 | 49,90 | 55,57 | 55,57 |
| ARL (ARLEN) | 19,62 | 19,62 | 20,80 | 31,24 | 43,74 |
| ART (ARTIFEX) | 11,10 | 19,36 | 20,60 | 24,40 | 24,40 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 73,80 | 82,10 | 82,10 |
| ASM (ASMGROUP) | 0,14 | 0,14 | 0,1600 | 0,32 | 1,05 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,95 | 8,34 | 9,47 |
| ATD (ATENDE) | 2,44 | 2,75 | 5,48 | 5,66 | 5,66 |
| ATG (ATMGRUPA) | 3,44 | 3,48 | 3,48 | 4,12 | 4,12 |
| ATP (ATLANTAPL) | 15,64 | 17,40 | 24,00 | 24,80 | 24,80 |
| ATR (ATREM) | 41,52 | 50,00 | 53,00 | 65,47 | 65,47 |
| ATT (GRUPAAZOTY) | 15,74 | 16,98 | 18,86 | 25,10 | 25,10 |
| AWM (AIRWAY) | 0,23 | 0,23 | 0,2480 | 0,33 | 0,39 |
| BBD (BBIDEV) | 4,88 | 5,10 | 5,20 | 5,56 | 5,85 |
| BBT (BOOMBIT) | 4,98 | 4,98 | 5,86 | 6,56 | 8,10 |
| BCM (BETACOM) | 4,31 | 4,75 | 5,26 | 5,78 | 6,13 |
| BCS (BIGCHEESE) | 3,84 | 3,84 | 3,99 | 6,00 | 13,64 |
| BCX (BIOCELTIX) | 70,00 | 72,70 | 72,70 | 99,00 | 102,40 |
| BDF (BUMECHDEF) | 0,45 | 1,39 | 8,70 | 14,80 | 14,80 |
| BDX (BUDIMEX) | 485,42 | 610,39 | 675,80 | 769,00 | 775,37 |
| BFT (BENEFIT) | 2 923,51 | 3 565,11 | 5 100,00 | 5 587,04 | 5 587,04 |
| BHW (HANDLOWY) | 91,98 | 105,44 | 120,20 | 128,40 | 128,40 |
| BIO (BIOTON) | 3,43 | 3,43 | 3,92 | 4,51 | 4,51 |
| BIP (BIOPLANET) | 17,38 | 21,50 | 23,90 | 36,00 | 36,92 |
| BLO (BLOOBER) | 21,00 | 21,00 | 22,25 | 27,50 | 28,50 |
| BMC (BUMECH) | 12,48 | 13,09 | 13,33 | 25,30 | 39,15 |
| BMX (BIOMAXIMA) | 9,21 | 9,21 | 9,98 | 11,80 | 13,25 |
| BNP (BNPPPL) | 94,55 | 139,20 | 162,00 | 168,40 | 168,40 |
| BOS | 9,50 | 9,52 | 10,22 | 11,48 | 12,42 |
| BOW (BOWIM) | 4,20 | 5,80 | 7,12 | 9,32 | 9,32 |
| BRS (BORYSZEW) | 4,29 | 4,35 | 4,835 | 5,60 | 8,06 |
| CAP (CAPITEA) | 0,30 | 0,41 | 0,499 | 0,74 | 0,97 |
| CAR (INTERCARS) | 524,35 | 695,14 | 933,00 | 1 004,00 | 1 004,00 |
| CAV (CAVATINA) | 12,00 | 12,00 | 12,30 | 14,50 | 15,85 |
| CBF (CYBERFLKS) | 158,90 | 171,14 | 204,00 | 215,80 | 219,11 |
| CDL (CDRL) | 6,31 | 7,12 | 12,30 | 13,70 | 13,70 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 253,20 | 297,00 | 297,00 |
| CIG (CIGAMES) | 2,15 | 2,20 | 2,495 | 3,57 | 3,57 |
| CLC (COLUMBUS) | 2,29 | 2,29 | 2,815 | 4,10 | 7,22 |
| CLD (CLOUD) | 45,25 | 59,29 | 121,50 | 130,00 | 130,00 |
| CLE (COALENERG) | 1,67 | 1,67 | 1,889 | 2,68 | 3,45 |
| CLN (CLNPHARMA) | 18,00 | 18,00 | 18,98 | 23,45 | 23,50 |
| CMP (COMP) | 50,20 | 51,20 | 94,60 | 103,60 | 103,60 |
| COG (COGNOR) | 4,30 | 4,74 | 5,50 | 7,20 | 7,34 |
| CPL (COMPERIA) | 4,16 | 4,16 | 8,60 | 9,90 | 9,90 |
| CPR (COMPREMUM) | 0,82 | 1,06 | 1,200 | 1,50 | 1,50 |
| CPS (CYFRPLSAT) | 10,71 | 11,27 | 16,830 | 17,95 | 17,95 |
| CRI (CREOTECH) | 286,64 | 613,00 | 889,00 | 1 086,00 | 1 086,00 |
| CRJ (CREEPYJAR) | 337,53 | 420,00 | 435,00 | 584,69 | 774,67 |
| CRM (CORMAY) | 0,34 | 0,47 | 0,530 | 0,63 | 0,89 |
| CRQ (CRQUANTUM) | bd. | bd. | 242,90 | bd. | bd. |
| CSR (CASPAR) | 3,61 | 4,64 | 7,90 | 8,15 | 8,15 |
| CTX (CAPTORTX) | 37,70 | 63,20 | 65,60 | 82,60 | 89,20 |
| DAD (DADELO) | 53,20 | 64,10 | 97,60 | 108,00 | 108,00 |
| DAT (DATAWALK) | 71,55 | 110,00 | 117,60 | 149,40 | 177,80 |
| DBE (DBENERGY) | 7,52 | 7,52 | 7,80 | 10,60 | 12,55 |
| DCR (DECORA) | 62,90 | 66,88 | 89,80 | 90,00 | 90,00 |
| DEK (DEKPOL) | 59,00 | 59,00 | 64,80 | 84,77 | 94,87 |
| DEL (DELKO) | 5,41 | 5,79 | 5,95 | 6,42 | 7,68 |
| DGA | 20,10 | 20,10 | 21,90 | 28,76 | 30,25 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 21,90 | 26,40 | 38,70 |
| DIA (DIAG) | 142,78 | 142,78 | 161,70 | 184,00 | 202,86 |
| DIG (DIGITANET) | 85,73 | 172,05 | 372,80 | 426,40 | 426,40 |
| DNP (DINOPL) | 26,89 | 26,89 | 33,88 | 37,73 | 46,60 |
| DOM (DOMDEV) | 213,91 | 220,50 | 227,00 | 261,00 | 276,63 |
| DTR (DIGITREE) | 8,05 | 8,05 | 8,70 | 11,70 | 13,30 |
| DVL (DEVELIA) | 7,08 | 8,60 | 8,74 | 10,37 | 10,37 |
| EAH (ESOTIQ) | 25,40 | 25,40 | 32,80 | 35,20 | 35,20 |
| EAT (AMREST) | 9,67 | 9,67 | 9,99 | 12,44 | 15,22 |
| EBP (ERSTEPL) | 430,48 | 552,21 | 766,60 | 808,80 | 808,80 |
| ECB (ECBSA) | 17,25 | 18,50 | 20,85 | 24,06 | 27,81 |
| ECH (ECHO) | 4,18 | 4,43 | 5,40 | 5,72 | 5,72 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,985 | 2,09 | 2,42 |
| ELT (ELEKTROTI) | 36,62 | 47,06 | 61,50 | 72,95 | 72,95 |
| ENA (ENEA) | 16,91 | 18,32 | 20,46 | 25,40 | 26,23 |
| ENE (ENELMED) | 17,00 | 18,40 | 20,40 | 20,60 | 27,20 |
| ENI (ENERGOINS) | 1,55 | 1,55 | 1,740 | 2,68 | 3,37 |
| ENT (ENTER) | 46,45 | 46,55 | 49,40 | 58,11 | 64,04 |
| EQU (EQUNICO) | 0,83 | 1,03 | 1,545 | 1,60 | 1,60 |
| ERB (ERBUD) | 17,80 | 17,80 | 23,20 | 29,00 | 35,55 |
| ERG | 36,40 | 37,20 | 45,40 | 46,20 | 47,80 |
| ETL (EUROTEL) | 21,70 | 21,70 | 28,95 | 33,00 | 33,00 |
| EUR (EUROCASH) | 4,81 | 4,81 | 5,340 | 6,29 | 8,40 |
| FAB (FABRITY) | 21,03 | 22,40 | 25,60 | 27,30 | 27,30 |
| FHB (FOODHUB) | 1,97 | 1,97 | 2,27 | 2,37 | 2,89 |
| FRO (FERRO) | 24,33 | 25,54 | 29,40 | 34,86 | 34,86 |
| FSG (FASING) | 11,59 | 13,23 | 14,80 | 15,55 | 15,74 |
| FTE (FORTE) | 15,00 | 15,00 | 15,35 | 22,00 | 27,00 |
| GIF (GAMFACTOR) | 3,85 | 3,85 | 4,180 | 5,49 | 8,60 |
| GKI (IMMOBILE) | 2,89 | 4,06 | 4,50 | 5,24 | 5,24 |
| GMT (GENOMTEC) | 3,00 | 3,00 | 3,26 | 6,87 | 6,87 |
| GOP (GAMEOPS) | 8,58 | 10,15 | 11,50 | 15,10 | 15,10 |
| GPP (GRUPRACUJ) | 34,77 | 38,53 | 55,00 | 59,00 | 59,00 |
| GPW | 53,14 | 72,06 | 101,20 | 109,00 | 109,00 |
| GRN (GRODNO) | 9,52 | 13,95 | 15,05 | 18,90 | 18,90 |
| GTC | 2,16 | 2,16 | 2,36 | 2,82 | 4,16 |
| GTN (GETIN) | 0,26 | 0,26 | 0,2945 | 0,54 | 0,65 |
| GVT (VIRTUS) | 0,45 | 1,10 | 1,340 | 1,99 | 2,95 |
| HDR (HYDROTOR) | 8,86 | 8,86 | 9,40 | 17,50 | 19,35 |
| HEL (HELIO) | 26,60 | 44,90 | 51,00 | 60,40 | 60,40 |
| HRP (HARPER) | 4,72 | 4,82 | 5,66 | 5,82 | 6,38 |
| HRS (HERKULES) | 1,19 | 1,19 | 1,475 | 1,88 | 1,88 |
| ICE (MEDINICE) | 10,14 | 51,20 | 56,60 | 95,10 | 95,10 |
| IFI (IFIRMA) | 21,00 | 21,00 | 23,20 | 29,22 | 35,84 |
| IMP (IMPERIO) | 1,25 | 1,30 | 1,50 | 2,10 | 2,10 |
| IMS | 1,82 | 1,89 | 2,72 | 2,75 | 3,04 |
| INC | 1,35 | 1,35 | 1,440 | 1,98 | 2,80 |
| ING (INGBSK) | 277,91 | 377,20 | 457,80 | 485,80 | 485,80 |
| INK (INSTALKRK) | 32,74 | 33,77 | 35,30 | 38,73 | 38,73 |
| INL (INTROL) | 6,30 | 6,98 | 8,48 | 8,66 | 8,67 |
| INP (INPRO) | 7,06 | 7,06 | 7,15 | 7,93 | 9,19 |
| IPE (IPOPEMA) | 2,78 | 5,25 | 8,72 | 10,15 | 10,15 |
| ITB (INTERBUD) | 1,27 | 1,27 | 1,405 | 2,07 | 2,27 |
| IZO (IZOLACJA) | 3,37 | 3,50 | 3,98 | 4,17 | 4,21 |
| IZS (IZOSTAL) | 2,84 | 2,85 | 3,11 | 3,33 | 3,52 |
| JRH | 3,28 | 3,28 | 3,56 | 5,60 | 8,46 |
| JSW | 20,60 | 24,05 | 32,16 | 39,94 | 39,94 |
| KCI | 0,81 | 0,81 | 0,834 | 0,97 | 0,97 |
| KGH (KGHM) | 183,01 | 290,65 | 339,75 | 394,70 | 394,70 |
| KGN (KOGENERA) | 57,70 | 66,10 | 75,20 | 83,80 | 83,80 |
| KMP (KOMPAP) | 17,92 | 17,92 | 24,00 | 25,00 | 25,00 |
| KOM (KOMPUTRON) | 5,27 | 5,27 | 6,64 | 6,64 | 7,82 |
| KPL (KINOPOL) | 15,41 | 15,88 | 18,05 | 20,10 | 24,42 |
| KRU (KRUK) | 363,60 | 363,60 | 370,00 | 473,47 | 486,44 |
| KTY (KETY) | 839,55 | 1 020,35 | 1 249,00 | 1 317,00 | 1 317,00 |
| LBT (LIBET) | 1,08 | 1,08 | 1,290 | 1,55 | 1,60 |
| LBW (LUBAWA) | 7,16 | 7,87 | 11,83 | 15,27 | 15,27 |
| LEN (LENA) | 2,01 | 2,01 | 2,09 | 2,34 | 2,77 |
| LES (LESS) | 0,14 | 0,14 | 0,1525 | 0,31 | 0,31 |
| LKD (LOKUM) | 19,88 | 21,10 | 21,90 | 24,96 | 25,92 |
| LMU (LMCU) | bd. | bd. | 27,30 | bd. | bd. |
| LPP | 15 151,21 | 18 010,00 | 24 340,00 | 25 100,00 | 25 100,00 |
| LRQ (LARQ) | 1,65 | 1,95 | 2,99 | 3,15 | 3,15 |
| LSI (LSISOFT) | 25,95 | 34,08 | 48,60 | 62,80 | 62,80 |
| LTX (LENTEX) | 6,00 | 6,62 | 7,46 | 8,20 | 8,20 |
| LWB (BOGDANKA) | 17,50 | 19,74 | 25,85 | 31,50 | 37,35 |
| MAB (MABION) | 6,70 | 7,15 | 7,90 | 8,80 | 10,00 |
| MAK (MAKARONPL) | 18,88 | 19,44 | 24,20 | 26,73 | 26,73 |
| MBK (MBANK) | 893,60 | 1 103,00 | 1 393,00 | 1 550,00 | 1 550,00 |
| MBR (MOBRUK) | 267,29 | 322,10 | 396,50 | 416,50 | 416,50 |
| MCI | 23,78 | 24,54 | 27,00 | 28,00 | 29,06 |
| MCR | 11,50 | 11,70 | 14,30 | 16,95 | 24,70 |
| MDG (MEDICALG) | 23,90 | 23,90 | 25,00 | 32,20 | 38,65 |
| MDI (MDIENERGIA) | 0,68 | 0,74 | 2,10 | 3,38 | 3,38 |
| MDV (MODIVO) | 71,64 | 71,64 | 88,16 | 104,70 | 160,60 |
| MEX (MEXPOLSKA) | 3,20 | 3,20 | 3,46 | 3,89 | 5,82 |
| MFO | 27,10 | 27,10 | 30,30 | 36,90 | 42,50 |
| MGT (MANGATA) | 47,86 | 59,20 | 60,00 | 72,83 | 72,83 |
| MIL (MILLENNIUM) | 14,41 | 17,54 | 21,88 | 23,72 | 23,72 |
| MIR (MIRACULUM) | 0,52 | 0,52 | 0,660 | 0,66 | 0,90 |
| MLG (MLPGROUP) | 72,40 | 93,00 | 114,00 | 124,00 | 124,00 |
| MLS (MLSYSTEM) | 12,92 | 12,92 | 13,46 | 16,20 | 20,00 |
| MNC (MENNICA) | 30,15 | 35,60 | 41,00 | 47,06 | 57,02 |
| MOC (MOLECURE) | 4,98 | 5,08 | 7,36 | 8,60 | 9,04 |
| MON (MONNARI) | 4,53 | 4,70 | 4,95 | 6,38 | 7,50 |
| MOV (MOVIEGAMES) | 4,50 | 4,50 | 6,34 | 9,30 | 13,16 |
| MQR (MULTIQURE) | 1,29 | 1,29 | 1,640 | 3,73 | 6,30 |
| MRB (MIRBUD) | 9,58 | 9,58 | 11,37 | 13,48 | 14,98 |
| MRC (MERCATOR) | 35,86 | 45,75 | 57,90 | 63,50 | 63,50 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 12,95 | 14,90 | 17,50 |
| MSW (MOSTALWAR) | 3,08 | 3,08 | 3,75 | 6,20 | 8,66 |
| MSZ (MOSTALZAB) | 5,56 | 5,85 | 6,85 | 7,24 | 7,24 |
| MUR (MURAPOL) | 34,55 | 35,85 | 36,80 | 41,41 | 42,13 |
| MVP (MARVIPOL) | 6,93 | 7,69 | 8,30 | 10,31 | 10,31 |
| MXC (MAXCOM) | 4,45 | 5,30 | 6,40 | 7,06 | 7,06 |
| MZA (MUZA) | 7,50 | 8,20 | 8,95 | 10,50 | 11,70 |
| NCL (NOCTILUCA) | 82,20 | 87,60 | 90,40 | 108,60 | 111,00 |
| NEU (NEUCA) | 627,00 | 627,00 | 715,00 | 807,00 | 835,52 |
| NNG (NANOGROUP) | 2,18 | 2,18 | 2,40 | 2,65 | 3,20 |
| NTC (NTCAPITAL) | 0,40 | 0,55 | 0,644 | 0,66 | 0,68 |
| NTT (NTTSYSTEM) | 8,12 | 10,07 | 19,70 | 21,90 | 21,90 |
| NVA (PANOVA) | 13,92 | 14,01 | 19,70 | 20,30 | 20,30 |
| NVG (NOVAVISGR) | 0,50 | 0,50 | 0,498 | 0,90 | 1,32 |
| NWA (NWAI) | 20,87 | 24,60 | 29,20 | 42,60 | 42,60 |
| NWG (NEWAG) | 76,92 | 84,90 | 105,00 | 121,09 | 126,52 |
| ODL (ODLEWNIE) | 8,73 | 16,87 | 19,80 | 24,13 | 24,13 |
| OML (ONEMORE) | 1,85 | 1,85 | 2,480 | 3,18 | 3,18 |
| OND (ONDE) | 7,67 | 7,71 | 8,47 | 9,62 | 9,87 |
| ONO (ONESANO) | 0,50 | 0,50 | 0,850 | 0,93 | 0,93 |
| OPL (ORANGEPL) | 8,14 | 12,83 | 15,500 | 16,46 | 16,46 |
| OPM (OPTEAM) | 2,96 | 2,96 | 5,70 | 9,85 | 9,85 |
| OPN (OPONEO.PL) | 75,51 | 80,14 | 105,80 | 111,00 | 111,00 |
| OTM (OTMUCHOW) | 4,30 | 4,48 | 4,51 | 6,02 | 6,02 |
| OTS (OTLOG) | 10,14 | 12,82 | 13,26 | 17,98 | 17,98 |
| PAS (PASSUS) | 73,68 | 107,78 | 179,60 | 185,00 | 185,00 |
| PAT (PATENTUS) | 1,73 | 1,73 | 1,850 | 3,01 | 3,73 |
| PBX (PEKABEX) | 7,70 | 7,70 | 8,10 | 11,38 | 15,60 |
| PCE (POLICE) | 6,70 | 7,00 | 7,14 | 8,00 | 8,70 |
| PCF (PCFGROUP) | 2,82 | 3,12 | 3,200 | 4,17 | 4,30 |
| PCO (PEPCO) | 23,62 | 27,62 | 43,85 | 47,31 | 47,31 |
| PCR (PCCROKITA) | 58,03 | 58,40 | 66,40 | 72,80 | 72,80 |
| PEO (PEKAO) | 166,29 | 206,54 | 267,50 | 285,90 | 285,90 |
| PEP | 48,05 | 48,05 | 52,00 | 65,00 | 65,00 |
| PGE | 8,21 | 9,16 | 15,175 | 15,49 | 15,49 |
| PGM (PMPG) | 1,60 | 1,61 | 1,91 | 2,34 | 2,34 |
| PGV (PGFGROUP) | 0,43 | 0,43 | 1,370 | 1,55 | 1,55 |
| PHN | 8,98 | 8,98 | 9,02 | 10,00 | 10,20 |
| PHR (PHARMENA) | 2,50 | 2,99 | 3,30 | 3,57 | 4,32 |
| PJP (PJPMAKRUM) | 12,69 | 16,10 | 22,40 | 26,10 | 26,10 |
| PKN (PKNORLEN) | 79,95 | 115,89 | 147,52 | 164,12 | 164,12 |
| PKO (PKOBP) | 68,90 | 88,11 | 118,00 | 125,58 | 125,58 |
| PLW (PLAYWAY) | 215,08 | 218,81 | 236,00 | 256,00 | 264,43 |
| PPS (PEPEES) | 0,72 | 0,72 | 0,778 | 0,90 | 0,98 |
| PRI (PRAGMAINK) | 2,70 | 2,86 | 3,80 | 3,84 | 3,84 |
| PRM (PROCHEM) | 19,75 | 19,75 | 20,30 | 25,40 | 27,00 |
| PRT (PROTEKTOR) | 0,76 | 0,80 | 0,849 | 1,29 | 1,41 |
| PTG (POLTREG) | 16,00 | 16,45 | 19,95 | 27,00 | 29,50 |
| PTW (PTWP) | 112,87 | 115,74 | 141,00 | 147,00 | 147,00 |
| PWX (POLWAX) | 0,88 | 0,88 | 0,930 | 1,07 | 1,50 |
| PXM (POLIMEXMS) | 5,51 | 6,20 | 7,395 | 9,97 | 9,97 |
| PZU | 50,56 | 57,85 | 70,00 | 74,44 | 74,44 |
| QNA (QNATECHNO) | 24,80 | 30,70 | 35,00 | 57,80 | 57,80 |
| QRS (QUERCUS) | 9,84 | 11,10 | 12,14 | 14,38 | 14,38 |
| RBW (RAINBOW) | 113,51 | 118,10 | 124,70 | 153,70 | 157,65 |
| REX | bd. | bd. | 11,30 | bd. | bd. |
| RLP (RELPOL) | 4,88 | 5,28 | 5,72 | 6,18 | 6,30 |
| RMK (REMAK) | 9,54 | 9,54 | 10,05 | 13,40 | 13,40 |
| RNC (REINO) | 0,67 | 0,67 | 1,49 | 2,14 | 2,14 |
| RND (RENDER) | 67,00 | 67,00 | 75,20 | 80,80 | 90,00 |
| RNK (RANKPROGR) | 3,74 | 3,74 | 4,49 | 5,05 | 5,05 |
| ROB (ROBYG) | bd. | bd. | 30,65 | bd. | bd. |
| RPC (ROPCZYCE) | 19,54 | 20,49 | 22,40 | 27,40 | 27,40 |
| RVU (RYVU) | 13,64 | 13,64 | 15,60 | 25,80 | 31,90 |
| RWL (RAWLPLUG) | 11,75 | 12,50 | 15,70 | 16,50 | 16,50 |
| S2B (SYN2BIO) | bd. | bd. | 66,08 | bd. | bd. |
| SCP (SCPFL) | 109,00 | 109,00 | 122,20 | 144,00 | 182,20 |
| SEK (SEKO) | 7,60 | 9,16 | 10,30 | 13,60 | 13,60 |
| SEL (SELENAFM) | 35,31 | 44,00 | 56,60 | 58,60 | 60,70 |
| SFS (SFINKS) | 0,34 | 0,40 | 0,437 | 0,52 | 0,58 |
| SGN (SYGNITY) | 65,60 | 67,70 | 87,50 | 91,90 | 106,50 |
| SIM (SIMFABRIC) | 1,30 | 1,30 | 1,360 | 1,86 | 1,93 |
| SKA (SNIEZKA) | 72,85 | 76,63 | 85,80 | 92,80 | 92,80 |
| SKH (SKARBIEC) | 26,10 | 30,50 | 38,00 | 40,90 | 40,90 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,36 | 1,68 | 1,68 |
| SLV (SELVITA) | 20,20 | 20,20 | 22,80 | 36,70 | 49,40 |
| SNK (SANOK) | 18,61 | 19,00 | 20,30 | 21,97 | 23,20 |
| SNT (SYNEKTIK) | 218,13 | 262,00 | 347,00 | 398,40 | 398,40 |
| SNW (SANWIL) | 1,21 | 1,28 | 1,845 | 1,93 | 1,93 |
| SNX (SUNEX) | 2,50 | 2,50 | 3,180 | 3,72 | 6,00 |
| SON (SONEL) | 12,05 | 12,05 | 12,80 | 14,70 | 16,85 |
| SPR (SPYROSOFT) | 310,00 | 310,00 | 330,00 | 479,00 | 600,00 |
| STF (STALPROFI) | 7,16 | 7,92 | 8,80 | 10,20 | 10,20 |
| STP (STALPROD) | 199,50 | 199,50 | 231,00 | 252,00 | 272,00 |
| STX (STALEXP) | 1,70 | 1,70 | 1,736 | 2,38 | 2,57 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,850 | 3,87 | 4,34 |
| SWG (SECOGROUP) | 25,68 | 31,12 | 34,00 | 45,71 | 45,71 |
| TAR (TARCZYNSKI) | 106,90 | 112,00 | 117,50 | 126,33 | 126,33 |
| TEN (TSGAMES) | 75,58 | 85,45 | 99,75 | 109,40 | 109,40 |
| TLX (TALEX) | 15,30 | 15,77 | 17,30 | 21,34 | 21,34 |
| TOA (TOYA) | 7,80 | 7,80 | 10,40 | 11,12 | 11,52 |
| TOR (TORPOL) | 44,01 | 62,26 | 67,20 | 74,50 | 74,50 |
| TPE (TAURONPE) | 8,00 | 8,20 | 9,212 | 10,66 | 11,68 |
| TRN (TRANSPOL) | 3,47 | 10,55 | 14,35 | 27,71 | 27,71 |
| TSG (TESGAS) | 1,51 | 1,51 | 1,590 | 2,11 | 2,79 |
| TXT (TEXT) | 34,80 | 35,72 | 41,46 | 54,80 | 54,80 |
| ULG (ULTGAMES) | 10,26 | 11,90 | 12,40 | 14,70 | 14,70 |
| ULM (ULMA) | 50,00 | 50,00 | 52,50 | 64,50 | 65,00 |
| UNF (UNFOLD) | 0,98 | 0,98 | 1,52 | 1,61 | 1,75 |
| UNI (UNIBEP) | 10,00 | 11,61 | 15,30 | 16,26 | 16,55 |
| UNT (UNIMOT) | 116,82 | 140,50 | 148,00 | 207,50 | 207,50 |
| URT (URTESTE) | 24,00 | 38,70 | 40,60 | 50,20 | 72,20 |
| VGO (VIGOPHOTN) | 428,00 | 454,00 | 576,00 | 674,00 | 674,00 |
| VIN (VINDEXUS) | 10,88 | 13,05 | 14,00 | 15,50 | 15,50 |
| VOT (VOTUM) | 33,90 | 38,20 | 45,20 | 48,40 | 48,40 |
| VOX (VOXEL) | 92,14 | 92,33 | 142,20 | 147,00 | 172,88 |
| VRC (VERCOM) | 102,94 | 113,00 | 129,40 | 138,00 | 151,39 |
| VRG | 4,30 | 4,55 | 5,14 | 5,82 | 5,82 |
| VVD (VIVID) | 0,53 | 0,53 | 0,619 | 0,69 | 1,04 |
| WAS (WASKO) | 1,61 | 5,12 | 6,80 | 9,25 | 9,25 |
| WIK (WIKANA) | 6,00 | 7,05 | 9,80 | 10,60 | 10,60 |
| WLT (WIELTON) | 4,85 | 4,85 | 4,915 | 5,93 | 7,19 |
| WPL (WIRTUALNA) | 44,97 | 54,26 | 57,30 | 66,00 | 66,00 |
| WPR (WOODPCKR) | 2,30 | 2,49 | 2,99 | 3,56 | 6,30 |
| WTN (WITTCHEN) | 11,10 | 11,10 | 11,42 | 16,46 | 19,24 |
| WWL (WAWEL) | 637,48 | 682,00 | 700,00 | 781,06 | 848,06 |
| WXF (WARIMPEX) | 2,04 | 2,04 | 2,18 | 2,51 | 2,70 |
| XPL (XPLUS) | 1,76 | 2,15 | 3,19 | 3,49 | 3,49 |
| XTB | 59,56 | 93,02 | 138,52 | 186,70 | 186,70 |
| XTP (XTPL) | 54,00 | 54,00 | 77,00 | 83,80 | 83,80 |
| YAN (YANOSIK) | 12,40 | 13,55 | 17,00 | 19,40 | 19,40 |
| YRL (YARRL) | 5,00 | 5,08 | 5,20 | 7,10 | 8,28 |
| ZAB (ZABKA) | 19,59 | 21,93 | 31,65 | 33,11 | 33,11 |
| ZEP (ZEPAK) | 15,50 | 16,24 | 18,12 | 20,10 | 24,50 |
| ZMT (ZAMET) | 0,49 | 0,53 | 0,570 | 0,65 | 0,65 |
| ZRE (ZREMB) | 7,03 | 7,62 | 8,65 | 11,50 | 11,74 |
| ZUE | 10,05 | 10,90 | 12,00 | 14,35 | 14,35 |
| ZUK (STAPORKOW) | 3,84 | 4,30 | 4,94 | 5,00 | 5,40 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus