Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13:00 | 2,32 | -0,06 | (-2,52%) | 2,38 | 2,38 | 2,32 | 2,38 | 15 | 36 | 0,003% |
  |
| 11B (11BIT) | 15:48 | 119,20 | 0,00 | (0,00%) | 119,20 | 120,00 | 119,00 | 120,00 | 1 956 | 233 441 | 0,036% |
  |
| 1AT (ATAL) | 15:54 | 61,70 | +0,50 | (+0,82%) | 61,20 | 61,20 | 61,20 | 61,70 | 4 192 | 256 942 | 0,084% |
  |
| 3RG (3RGAMES) | 15:55 | 0,658 | +0,002 | (+0,30%) | 0,656 | 0,666 | 0,656 | 0,666 | 11 127 | 7 315 | 0,003% |
  |
| 4MS (4MASS) | 15:53 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,90 | 6,05 | 22 462 | 134 563 | 0,007% |
  |
| AAT (ALTA) | 14:41 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,630 | 1,630 | 1,690 | 112 | 184 | 0,002% |
  |
| ABE (ABPL) | 15:42 | 148,80 | 0,00 | (0,00%) | 148,80 | 149,20 | 147,60 | 149,60 | 3 213 | 477 652 | 0,315% |
  |
| ABS (ASSECOBS) | 15:42 | 87,20 | -1,20 | (-1,36%) | 88,40 | 88,60 | 87,00 | 89,00 | 1 518 | 133 336 | 0,211% |
  |
| ACG (ACAUTOGAZ) | 14:24 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 21,00 | 21,10 | 250 | 5 265 | 0,020% |
  |
| ACP (ASSECOPOL) | 15:56 | 252,20 | +5,20 | (+2,11%) | 247,00 | 247,00 | 246,20 | 256,20 | 108 443 | 27 393 336 | 1,870% |
  |
| ACT (ACTION) | 15:55 | 53,00 | +3,90 | (+7,94%) | 49,10 | 49,50 | 49,50 | 53,40 | 34 427 | 1 780 161 | 0,030% |
  |
| ADX (ADATEX) | 10:20 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 53 | 69 | 0,003% |
  |
| AGO (AGORA) | 15:56 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,00 | 12,50 | 23 750 | 292 161 | 0,060% |
  |
| ALE (ALLEGRO) | 15:56 | 58,83 | +0,39 | (+0,67%) | 58,44 | 58,55 | 57,82 | 58,89 | 1 377 100 | 80 714 510 | 8,057% |
  |
| ALI (ALTUS) | 15:00 | 3,69 | -0,03 | (-0,81%) | 3,72 | 3,68 | 3,66 | 3,69 | 67 | 247 | 0,010% |
  |
| ALL (AILLERON) | 15:40 | 15,98 | -0,36 | (-2,20%) | 16,34 | 16,38 | 15,88 | 16,38 | 56 331 | 908 761 | 0,014% |
  |
| ALR (ALIOR) | 15:56 | 130,95 | +2,05 | (+1,59%) | 128,90 | 129,45 | 129,25 | 131,35 | 108 954 | 14 200 682 | 1,574% |
  |
| AMB (AMBRA) | 15:53 | 20,05 | 0,00 | (0,00%) | 20,05 | 20,20 | 19,90 | 20,40 | 28 630 | 576 866 | 0,027% |
  |
| AMC (AMICA) | 15:53 | 44,35 | +0,50 | (+1,14%) | 43,85 | 43,80 | 43,75 | 44,65 | 7 384 | 325 308 | 0,030% |
  |
| ANR (ANSWEAR) | 15:56 | 23,60 | -0,30 | (-1,26%) | 23,90 | 23,90 | 23,50 | 24,00 | 10 236 | 244 089 | 0,026% |
  |
| APE (APSENERGY) | 14:40 | 5,16 | 0,00 | (0,00%) | 5,16 | 5,08 | 5,04 | 5,16 | 2 832 | 14 426 | 0,004% |
  |
| APN (APLISENS) | 10:48 | 17,95 | +0,25 | (+1,41%) | 17,70 | 17,95 | 17,60 | 17,95 | 832 | 14 648 | 0,005% |
  |
| APR (AUTOPARTN) | 15:56 | 27,70 | -0,15 | (-0,54%) | 27,85 | 27,80 | 27,60 | 27,85 | 44 061 | 1 220 875 | 0,276% |
  |
| APT (APATOR) | 15:55 | 26,00 | -0,10 | (-0,38%) | 26,10 | 26,20 | 25,50 | 26,25 | 10 030 | 260 297 | 0,073% |
  |
| ARH (ARCHICOM) | 15:49 | 50,00 | -0,20 | (-0,40%) | 50,20 | 50,60 | 49,00 | 50,60 | 532 | 26 678 | 0,105% |
  |
| ARL (ARLEN) | 15:32 | 21,70 | -0,25 | (-1,14%) | 21,95 | 21,95 | 21,25 | 22,20 | 5 644 | 122 586 | 0,026% |
  |
| ART (ARTIFEX) | 15:55 | 20,00 | +0,88 | (+4,60%) | 19,12 | 19,10 | 18,86 | 20,00 | 27 727 | 535 365 | 0,019% |
  |
| ASE (ASSECOSEE) | 15:32 | 78,50 | -2,30 | (-2,85%) | 80,80 | 80,80 | 77,90 | 80,80 | 2 241 | 178 049 | 0,270% |
  |
| ASM (ASMGROUP) | 15:56 | 0,1430 | +0,0005 | (+0,35%) | 0,1425 | 0,1435 | 0,1420 | 0,1445 | 69 698 | 9 966 | 0,001% |
  |
| ATC (ARCTIC) | 15:50 | 5,60 | -0,03 | (-0,53%) | 5,63 | 5,59 | 5,57 | 5,68 | 8 937 | 50 075 | 0,017% |
  |
| ATD (ATENDE) | 15:40 | 4,89 | +0,08 | (+1,66%) | 4,81 | 4,81 | 4,81 | 5,02 | 33 382 | 162 490 | 0,011% |
  |
| ATG (ATMGRUPA) | 15:45 | 3,58 | -0,01 | (-0,28%) | 3,59 | 3,59 | 3,54 | 3,59 | 67 160 | 240 017 | 0,017% |
  |
| ATP (ATLANTAPL) | 15:16 | 21,90 | +0,50 | (+2,34%) | 21,40 | 21,90 | 21,20 | 21,90 | 270 | 5 884 | 0,004% |
  |
| ATR (ATREM) | 15:40 | 55,20 | +0,70 | (+1,28%) | 54,50 | 54,50 | 54,50 | 56,00 | 3 893 | 213 565 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 15:56 | 17,82 | +0,06 | (+0,34%) | 17,76 | 18,09 | 17,61 | 18,09 | 212 368 | 3 780 913 | 0,113% |
  |
| AWM (AIRWAY) | 15:28 | 0,2485 | -0,0020 | (-0,80%) | 0,2505 | 0,2505 | 0,2430 | 0,2505 | 15 583 | 3 822 | 0,002% |
  |
| BBD (BBIDEV) | 13:04 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,38 | 5,30 | 5,38 | 11 | 59 | 0,004% |
  |
| BBT (BOOMBIT) | 15:52 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,68 | 5,58 | 5,68 | 250 | 1 406 | 0,002% |
  |
| BCM (BETACOM) | 10:03 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,02 | 5,00 | 5,02 | 497 | 2 486 | 0,001% |
  |
| BCS (BIGCHEESE) | 15:32 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,20 | 3,17 | 3,20 | 1 323 | 4 232 | 0,001% |
  |
| BCX (BIOCELTIX) | 15:56 | 68,10 | +5,20 | (+8,27%) | 62,90 | 64,70 | 63,20 | 69,00 | 10 429 | 705 065 | 0,039% |
  |
| BDF (BUMECHDEF) | 15:13 | 6,50 | +1,45 | (+28,71%) | 5,05 | 5,00 | 4,76 | 6,50 | 886 033 | 5 059 665 | 0,008% |
  |
| BDX (BUDIMEX) | 15:56 | 730,40 | +19,00 | (+2,67%) | 711,40 | 712,20 | 712,20 | 733,80 | 31 336 | 22 783 533 | 1,255% |
  |
| BFT (BENEFIT) | 15:55 | 5 920,00 | -55,00 | (-0,92%) | 5 975,00 | 5 975,00 | 5 875,00 | 5 985,00 | 2 169 | 12 847 235 | 2,453% |
  |
| BHW (HANDLOWY) | 15:55 | 120,80 | +2,80 | (+2,37%) | 118,00 | 119,00 | 119,00 | 121,40 | 16 193 | 1 947 932 | 0,532% |
  |
| BIO (BIOTON) | 15:52 | 3,67 | -0,02 | (-0,68%) | 3,69 | 3,69 | 3,67 | 3,69 | 5 334 | 19 603 | 0,021% |
  |
| BIP (BIOPLANET) | 15:52 | 22,60 | +1,40 | (+6,60%) | 21,20 | 21,30 | 21,30 | 22,60 | 2 512 | 55 183 | 0,002% |
  |
| BLO (BLOOBER) | 15:50 | 22,80 | +0,05 | (+0,22%) | 22,75 | 22,80 | 22,50 | 22,80 | 4 856 | 110 513 | 0,039% |
  |
| BMC (BUMECH) | 15:55 | 13,20 | +0,78 | (+6,28%) | 12,42 | 12,40 | 12,10 | 13,56 | 176 435 | 2 258 738 | 0,015% |
  |
| BMX (BIOMAXIMA) | 15:10 | 9,72 | -0,10 | (-1,02%) | 9,82 | 9,82 | 9,72 | 9,82 | 1 764 | 17 244 | 0,004% |
  |
| BNP (BNPPPL) | 15:55 | 164,60 | +0,20 | (+0,12%) | 164,40 | 164,40 | 163,20 | 164,80 | 11 770 | 1 933 555 | 0,821% |
  |
| BOS | 15:42 | 10,34 | +0,06 | (+0,58%) | 10,28 | 10,28 | 10,28 | 10,44 | 1 006 | 10 426 | 0,036% |
  |
| BOW (BOWIM) | 15:23 | 6,94 | +0,14 | (+2,06%) | 6,80 | 6,80 | 6,80 | 6,98 | 7 768 | 53 474 | 0,004% |
  |
| BRS (BORYSZEW) | 15:47 | 4,600 | +0,095 | (+2,11%) | 4,505 | 4,505 | 4,500 | 4,620 | 69 855 | 317 606 | 0,039% |
  |
| CAP (CAPITEA) | 14:23 | 0,462 | -0,007 | (-1,49%) | 0,469 | 0,469 | 0,456 | 0,472 | 30 171 | 14 005 | 0,003% |
  |
| CAR (INTERCARS) | 15:54 | 1 038,00 | +8,00 | (+0,78%) | 1 030,00 | 1 032,00 | 1 026,00 | 1 052,00 | 6 996 | 7 256 240 | 1,299% |
  |
| CAV (CAVATINA) | 14:14 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 874 | 11 027 | 0,011% |
  |
| CBF (CYBERFLKS) | 15:56 | 195,90 | +3,90 | (+2,03%) | 192,00 | 193,10 | 191,80 | 196,60 | 8 092 | 1 570 504 | 0,237% |
  |
| CDL (CDRL) | 15:55 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,30 | 902 | 10 873 | 0,002% |
  |
| CDR (CDPROJEKT) | 15:56 | 269,80 | -0,40 | (-0,15%) | 270,20 | 270,20 | 265,60 | 272,90 | 125 161 | 33 790 990 | 2,544% |
  |
| CIG (CIGAMES) | 15:48 | 2,395 | +0,005 | (+0,21%) | 2,390 | 2,390 | 2,365 | 2,400 | 53 889 | 128 404 | 0,041% |
  |
| CLC (COLUMBUS) | 15:49 | 2,855 | +0,035 | (+1,24%) | 2,820 | 2,820 | 2,790 | 2,885 | 26 315 | 74 175 | 0,008% |
  |
| CLD (CLOUD) | 15:56 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,50 | 117,00 | 120,00 | 3 112 | 368 620 | 0,016% |
  |
| CLE (COALENERG) | 15:55 | 1,750 | -0,046 | (-2,56%) | 1,796 | 1,760 | 1,731 | 1,796 | 56 133 | 98 445 | 0,003% |
  |
| CLN (CLNPHARMA) | 15:39 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,96 | 18,54 | 19,18 | 31 168 | 585 256 | 0,050% |
  |
| CMP (COMP) | 15:41 | 106,80 | +3,00 | (+2,89%) | 103,80 | 103,60 | 102,40 | 107,00 | 2 211 | 231 229 | 0,282% |
  |
| COG (COGNOR) | 15:56 | 5,05 | -0,02 | (-0,39%) | 5,07 | 5,04 | 5,00 | 5,07 | 138 932 | 697 667 | 0,069% |
  |
| CPL (COMPERIA) | 15:48 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,60 | 9,95 | 967 | 9 507 | 0,002% |
  |
| CPR (COMPREMUM) | 15:06 | 1,165 | -0,015 | (-1,27%) | 1,180 | 1,180 | 1,165 | 1,185 | 24 026 | 28 240 | 0,004% |
  |
| CPS (CYFRPLSAT) | 15:56 | 17,875 | +0,175 | (+0,99%) | 17,700 | 17,890 | 17,700 | 18,000 | 446 526 | 8 004 738 | 0,608% |
  |
| CRI (CREOTECH) | 15:55 | 839,00 | -8,00 | (-0,94%) | 847,00 | 854,00 | 834,00 | 854,00 | 5 809 | 4 912 346 | 0,319% |
  |
| CRJ (CREEPYJAR) | 15:33 | 369,00 | +3,00 | (+0,82%) | 366,00 | 370,00 | 366,00 | 375,00 | 1 043 | 385 139 | 0,022% |
  |
| CRM (CORMAY) | 15:33 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,508 | 0,490 | 0,510 | 13 665 | 6 756 | 0,005% |
  |
| CRQ (CRQUANTUM) | 15:53 | 204,10 | +2,20 | (+1,09%) | 201,90 | 203,90 | 202,00 | 209,00 | 5 074 | 1 045 601 | 0,060% |
 |
| CSR (CASPAR) | 11:52 | 9,75 | -0,25 | (-2,50%) | 10,00 | 10,00 | 9,35 | 10,50 | 1 106 | 11 053 | 0,003% |
  |
| CTX (CAPTORTX) | 15:55 | 57,00 | 0,00 | (0,00%) | 57,00 | 55,50 | 55,50 | 57,50 | 1 757 | 99 009 | 0,034% |
  |
| DAD (DADELO) | 15:50 | 89,50 | +0,40 | (+0,45%) | 89,10 | 89,90 | 89,00 | 91,90 | 7 027 | 631 065 | 0,048% |
  |
| DAT (DATAWALK) | 15:56 | 103,20 | +1,80 | (+1,78%) | 101,40 | 101,40 | 101,40 | 107,40 | 11 538 | 1 209 009 | 0,075% |
  |
| DBE (DBENERGY) | 10:03 | 7,08 | +0,02 | (+0,28%) | 7,06 | 7,08 | 7,08 | 7,08 | 10 | 71 | 0,001% |
  |
| DCR (DECORA) | 15:55 | 82,30 | +0,50 | (+0,61%) | 81,80 | 81,80 | 80,60 | 83,80 | 2 387 | 196 742 | 0,056% |
  |
| DEK (DEKPOL) | 15:27 | 56,60 | +1,20 | (+2,17%) | 55,40 | 54,80 | 54,80 | 56,60 | 644 | 35 882 | 0,009% |
  |
| DEL (DELKO) | 14:21 | 5,89 | +0,05 | (+0,86%) | 5,84 | 5,85 | 5,85 | 5,90 | 424 | 2 489 | 0,004% |
  |
| DGA | 15:15 | 21,00 | 0,00 | (0,00%) | 21,00 | 19,50 | 19,50 | 21,00 | 32 | 626 | 0,001% |
  |
| DGE (DRAGOENT) | 15:47 | 21,10 | -0,60 | (-2,76%) | 21,70 | 21,10 | 21,10 | 21,10 | 22 | 464 | 0,001% |
  |
| DIA (DIAG) | 15:56 | 154,00 | -2,20 | (-1,41%) | 156,20 | 156,80 | 151,80 | 157,50 | 25 225 | 3 883 447 | 0,370% |
  |
| DIG (DIGITANET) | 15:56 | 314,00 | +11,00 | (+3,63%) | 303,00 | 306,00 | 303,20 | 316,20 | 18 390 | 5 743 504 | 0,083% |
  |
| DNP (DINOPL) | 15:56 | 39,16 | -0,49 | (-1,24%) | 39,65 | 39,60 | 39,05 | 39,64 | 1 508 926 | 59 364 971 | 2,541% |
  |
| DOM (DOMDEV) | 15:53 | 242,50 | +2,50 | (+1,04%) | 240,00 | 242,00 | 239,50 | 244,50 | 1 952 | 471 502 | 0,332% |
  |
| DTR (DIGITREE) | 15:22 | 6,80 | -0,20 | (-2,86%) | 7,00 | 7,20 | 6,45 | 7,20 | 3 358 | 21 971 | 0,000% |
  |
| DVL (DEVELIA) | 15:56 | 8,24 | -0,18 | (-2,14%) | 8,42 | 8,42 | 8,12 | 8,42 | 526 530 | 4 329 484 | 0,517% |
  |
| EAH (ESOTIQ) | 15:54 | 30,30 | +0,60 | (+2,02%) | 29,70 | 29,70 | 29,60 | 30,70 | 1 914 | 57 384 | 0,004% |
  |
| EAT (AMREST) | 15:55 | 9,66 | +0,01 | (+0,10%) | 9,65 | 9,65 | 9,62 | 9,72 | 11 220 | 108 694 | 0,064% |
  |
| EBP (ERSTEPL) | 15:55 | 748,80 | +8,40 | (+1,13%) | 740,40 | 741,20 | 741,20 | 751,40 | 33 092 | 24 748 747 | 4,267% |
  |
| ECB (ECBSA) | 15:24 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,78 | 19,78 | 20,00 | 62 | 1 233 | 0,002% |
  |
| ECH (ECHO) | 14:07 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,35 | 5,35 | 5,49 | 10 422 | 56 327 | 0,114% |
  |
| EGO (EDGSA) | 15:55 | 1,262 | -0,024 | (-1,87%) | 1,286 | 1,270 | 1,210 | 1,350 | 153 761 | 195 919 | 0,006% |
  |
| EKP (ELKOP) | 14:39 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,22 | 2,10 | 2,22 | 4 468 | 9 698 | 0,001% |
  |
| ELT (ELEKTROTI) | 15:49 | 63,00 | +1,05 | (+1,69%) | 61,95 | 61,25 | 61,25 | 63,30 | 8 235 | 515 697 | 0,059% |
  |
| ENA (ENEA) | 15:55 | 21,78 | +0,22 | (+1,02%) | 21,56 | 21,68 | 21,60 | 21,98 | 119 239 | 2 595 050 | 0,742% |
  |
| ENE (ENELMED) | 12:38 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,70 | 20,20 | 405 | 8 040 | 0,037% |
  |
| ENI (ENERGOINS) | 15:44 | 1,605 | +0,015 | (+0,94%) | 1,590 | 1,595 | 1,570 | 1,660 | 7 609 | 12 221 | 0,001% |
  |
| ENT (ENTER) | 15:55 | 49,00 | +0,90 | (+1,87%) | 48,10 | 49,65 | 48,70 | 49,65 | 6 373 | 312 457 | 0,071% |
  |
| EQU (EQUNICO) | 15:18 | 1,455 | +0,010 | (+0,69%) | 1,445 | 1,445 | 1,410 | 1,460 | 97 446 | 138 374 | 0,012% |
  |
| ERB (ERBUD) | 15:50 | 24,25 | +1,25 | (+5,43%) | 23,00 | 23,50 | 23,50 | 24,25 | 5 262 | 126 437 | 0,018% |
  |
| ERG | 12:10 | 48,00 | -0,60 | (-1,23%) | 48,60 | 48,00 | 48,00 | 48,00 | 160 | 7 680 | 0,002% |
  |
| ETL (EUROTEL) | 15:17 | 27,35 | -1,05 | (-3,70%) | 28,40 | 28,35 | 27,20 | 28,40 | 2 790 | 77 047 | 0,005% |
  |
| EUR (EUROCASH) | 15:49 | 5,140 | -0,010 | (-0,19%) | 5,150 | 5,140 | 5,120 | 5,195 | 45 284 | 232 997 | 0,049% |
  |
| FAB (FABRITY) | 15:44 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,60 | 26,70 | 27,60 | 986 | 26 629 | 0,005% |
  |
| FHB (FOODHUB) | 11:04 | 2,24 | 0,00 | (0,00%) | 2,24 | 2,24 | 2,24 | 2,24 | 1 | 2 | 0,003% |
  |
| FRO (FERRO) | 15:24 | 28,50 | -0,20 | (-0,70%) | 28,70 | 28,70 | 28,40 | 28,90 | 5 553 | 158 984 | 0,082% |
  |
| FSG (FASING) | 23 paź 16:38 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,10 | 14,10 | 14,50 | 43 | 612 | 0,002% |
  |
| FTE (FORTE) | 15:22 | 14,15 | +0,20 | (+1,43%) | 13,95 | 14,00 | 13,90 | 14,15 | 1 397 | 19 541 | 0,026% |
  |
| GIF (GAMFACTOR) | 15:09 | 3,350 | +0,010 | (+0,30%) | 3,340 | 3,340 | 3,300 | 3,355 | 7 704 | 25 643 | 0,002% |
  |
| GKI (IMMOBILE) | 15:22 | 4,41 | -0,01 | (-0,23%) | 4,42 | 4,42 | 4,30 | 4,42 | 3 682 | 16 098 | 0,011% |
  |
| GMT (GENOMTEC) | 15:47 | 2,70 | -0,05 | (-2,00%) | 2,76 | 2,79 | 2,63 | 2,79 | 14 003 | 37 978 | 0,005% |
  |
| GOP (GAMEOPS) | 15:31 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,90 | 11,55 | 12,00 | 2 564 | 30 462 | 0,002% |
  |
| GPP (GRUPRACUJ) | 15:53 | 55,50 | +0,40 | (+0,73%) | 55,10 | 55,10 | 54,00 | 55,70 | 7 463 | 410 448 | 0,170% |
  |
| GPW | 15:56 | 109,40 | +4,40 | (+4,19%) | 105,00 | 105,00 | 104,70 | 109,90 | 75 286 | 8 167 881 | 0,402% |
  |
| GRN (GRODNO) | 15:56 | 13,70 | -0,20 | (-1,44%) | 13,90 | 14,00 | 13,60 | 14,00 | 11 754 | 161 562 | 0,010% |
  |
| GTC | 15:05 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,42 | 3 030 | 7 275 | 0,070% |
  |
| GTN (GETIN) | 15:54 | 0,2880 | -0,0165 | (-5,42%) | 0,3045 | 0,3060 | 0,2755 | 0,3100 | 476 497 | 138 095 | 0,003% |
  |
| GVT (VIRTUS) | 15:35 | 1,142 | -0,048 | (-4,03%) | 1,190 | 1,144 | 1,142 | 1,194 | 63 627 | 74 567 | 0,005% |
  |
| HDR (HYDROTOR) | 15:52 | 8,10 | -0,18 | (-2,17%) | 8,28 | 8,30 | 8,06 | 8,30 | 2 907 | 23 829 | 0,002% |
  |
| HEL (HELIO) | 13:49 | 46,60 | -0,90 | (-1,89%) | 47,50 | 46,40 | 46,40 | 47,10 | 299 | 13 955 | 0,004% |
  |
| HRP (HARPER) | 11:24 | 5,30 | +0,06 | (+1,15%) | 5,24 | 5,26 | 5,26 | 5,32 | 1 284 | 6 805 | 0,002% |
  |
| HRS (HERKULES) | 15:53 | 1,78 | -0,29 | (-13,83%) | 2,06 | 1,77 | 1,74 | 1,90 | 687 971 | 1 238 549 | 0,004% |
  |
| ICE (MEDINICE) | 15:53 | 53,00 | +0,30 | (+0,57%) | 52,70 | 53,00 | 51,90 | 53,50 | 6 219 | 327 889 | 0,064% |
  |
| IFI (IFIRMA) | 15:47 | 19,98 | -0,02 | (-0,10%) | 20,00 | 20,00 | 19,70 | 20,00 | 4 976 | 98 816 | 0,008% |
  |
| IMP (IMPERIO) | 15:23 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,02 | 1 755 | 3 511 | 0,001% |
  |
| IMS | 15:43 | 3,42 | +0,02 | (+0,44%) | 3,40 | 3,40 | 3,40 | 3,48 | 27 622 | 94 887 | 0,006% |
  |
| INC | 14:15 | 1,265 | -0,035 | (-2,69%) | 1,300 | 1,300 | 1,250 | 1,300 | 20 238 | 25 721 | 0,002% |
  |
| ING (INGBSK) | 15:55 | 449,00 | +8,20 | (+1,86%) | 440,80 | 440,80 | 438,40 | 450,20 | 5 232 | 2 335 456 | 1,972% |
  |
| INK (INSTALKRK) | 14:31 | 35,40 | -0,30 | (-0,84%) | 35,70 | 35,90 | 35,30 | 35,90 | 715 | 25 487 | 0,018% |
  |
| INL (INTROL) | 15:36 | 8,80 | +0,08 | (+0,92%) | 8,72 | 8,74 | 8,66 | 8,88 | 3 531 | 31 104 | 0,006% |
  |
| INP (INPRO) | 15:47 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 5 | 36 | 0,014% |
  |
| IPE (IPOPEMA) | 15:55 | 8,30 | -0,12 | (-1,43%) | 8,42 | 8,42 | 8,28 | 8,42 | 16 848 | 140 120 | 0,017% |
  |
| ITB (INTERBUD) | 13:09 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,380 | 1,340 | 1,400 | 11 894 | 16 246 | 0,001% |
  |
| IZO (IZOLACJA) | 14:28 | 3,78 | +0,02 | (+0,53%) | 3,76 | 3,76 | 3,76 | 3,84 | 7 | 27 | 0,001% |
  |
| IZS (IZOSTAL) | 15:48 | 3,01 | +0,01 | (+0,33%) | 3,00 | 2,99 | 2,95 | 3,05 | 17 258 | 51 810 | 0,005% |
  |
| JRH | 15:54 | 4,38 | +0,22 | (+5,29%) | 4,16 | 4,26 | 4,17 | 4,42 | 124 342 | 527 837 | 0,007% |
  |
| JSW | 15:56 | 29,80 | +0,05 | (+0,17%) | 29,75 | 30,10 | 29,67 | 30,53 | 223 241 | 6 717 495 | 0,212% |
  |
| KCI | 13:05 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,830 | 0,822 | 0,830 | 3 747 | 3 080 | 0,003% |
  |
| KGH (KGHM) | 15:56 | 296,40 | +3,20 | (+1,09%) | 293,20 | 294,00 | 293,55 | 300,00 | 327 229 | 97 255 094 | 5,446% |
  |
| KGN (KOGENERA) | 15:56 | 84,30 | +3,90 | (+4,85%) | 80,40 | 80,00 | 80,00 | 84,30 | 10 641 | 879 541 | 0,070% |
  |
| KMP (KOMPAP) | 22 paź 11:08 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 21,20 | 21,20 | 47 | 996 | 0,002% |
  |
| KOM (KOMPUTRON) | 15:52 | 5,75 | -0,32 | (-5,27%) | 6,07 | 6,07 | 5,74 | 6,07 | 14 588 | 84 903 | 0,003% |
  |
| KPL (KINOPOL) | 15:39 | 17,85 | -0,15 | (-0,83%) | 18,00 | 17,90 | 17,80 | 18,00 | 3 474 | 62 106 | 0,010% |
  |
| KRU (KRUK) | 15:56 | 355,00 | +0,50 | (+0,14%) | 354,50 | 356,00 | 354,00 | 358,40 | 33 372 | 11 886 170 | 0,857% |
  |
| KTY (KETY) | 15:56 | 1 248,00 | +10,00 | (+0,81%) | 1 238,00 | 1 255,00 | 1 240,00 | 1 264,00 | 15 061 | 18 825 569 | 1,659% |
  |
| LBT (LIBET) | 14:50 | 1,435 | +0,045 | (+3,24%) | 1,390 | 1,440 | 1,435 | 1,440 | 117 391 | 168 456 | 0,001% |
  |
| LBW (LUBAWA) | 15:56 | 11,03 | +0,36 | (+3,37%) | 10,67 | 10,81 | 10,54 | 11,18 | 231 289 | 2 514 244 | 0,110% |
  |
| LEN (LENA) | 14:15 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,02 | 2,00 | 2,02 | 4 871 | 9 771 | 0,003% |
  |
| LGL (LUNAGLBAL) | 1 paź 17:00 | 0,1525 | 0,0000 | (0,00%) | 0,1525 | 0,1555 | 0,1500 | 0,1555 | 68 553 | 10 300 | 0,003% |
  |
| LKD (LOKUM) | 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 | 0,007% |
  |
| LMU (LMCU) | 15:55 | 21,59 | +0,19 | (+0,86%) | 21,40 | 21,40 | 21,03 | 23,30 | 8 786 | 194 805 | 0,003% |
 |
| LPP | 15:56 | 26 700,00 | -300,00 | (-1,11%) | 27 000,00 | 27 000,00 | 26 500,00 | 27 160,00 | 2 083 | 55 594 760 | 4,616% |
  |
| LRQ (LARQ) | 15:38 | 2,68 | -0,04 | (-1,47%) | 2,72 | 2,89 | 2,67 | 2,89 | 5 223 | 14 013 | 0,002% |
  |
| LSI (LSISOFT) | 15:28 | 36,20 | +0,20 | (+0,56%) | 36,00 | 36,00 | 36,00 | 37,40 | 1 321 | 48 222 | 0,002% |
  |
| LTX (LENTEX) | 10:36 | 7,22 | -0,14 | (-1,90%) | 7,36 | 7,22 | 7,22 | 7,22 | 502 | 3 624 | 0,005% |
  |
| LWB (BOGDANKA) | 15:56 | 25,65 | +0,20 | (+0,79%) | 25,45 | 25,50 | 25,45 | 26,15 | 76 832 | 1 986 840 | 0,042% |
  |
| MAB (MABION) | 15:38 | 8,04 | +0,01 | (+0,12%) | 8,03 | 8,10 | 7,90 | 8,17 | 22 628 | 181 393 | 0,012% |
  |
| MAK (MAKARONPL) | 15:56 | 23,25 | -0,10 | (-0,43%) | 23,35 | 23,35 | 23,20 | 23,55 | 3 728 | 87 085 | 0,009% |
  |
| MBK (MBANK) | 15:56 | 1 414,00 | +21,50 | (+1,54%) | 1 392,50 | 1 405,00 | 1 395,50 | 1 417,50 | 9 871 | 13 897 193 | 2,519% |
  |
| MBR (MOBRUK) | 15:54 | 418,00 | -3,50 | (-0,83%) | 421,50 | 422,00 | 415,50 | 423,50 | 4 226 | 1 770 917 | 0,159% |
  |
| MCI | 15:42 | 27,70 | 0,00 | (0,00%) | 27,70 | 27,50 | 27,50 | 27,80 | 219 | 6 042 | 0,050% |
  |
| MCR | 14:21 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,35 | 14,15 | 14,35 | 1 421 | 20 232 | 0,008% |
  |
| MDG (MEDICALG) | 15:56 | 23,70 | +0,70 | (+3,04%) | 23,00 | 23,35 | 23,00 | 23,95 | 24 337 | 568 666 | 0,027% |
  |
| MDI (MDIENERGIA) | 15:54 | 1,965 | +0,045 | (+2,34%) | 1,920 | 1,920 | 1,860 | 1,970 | 21 041 | 40 111 | 0,002% |
  |
| MDV (MODIVO) | 15:56 | 98,38 | +3,84 | (+4,06%) | 94,54 | 96,30 | 96,06 | 99,88 | 355 469 | 35 034 354 | 0,679% |
  |
| MEX (MEXPOLSKA) | 14:35 | 3,15 | -0,06 | (-1,87%) | 3,21 | 3,21 | 3,10 | 3,21 | 1 863 | 5 846 | 0,001% |
  |
| MFO | 15:13 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 28,60 | 29,40 | 1 768 | 51 414 | 0,010% |
  |
| MGT (MANGATA) | 15:45 | 59,60 | -0,40 | (-0,67%) | 60,00 | 60,00 | 59,60 | 60,20 | 195 | 11 675 | 0,020% |
  |
| MIL (MILLENNIUM) | 15:56 | 22,29 | +0,88 | (+4,11%) | 21,41 | 21,41 | 21,41 | 22,29 | 478 211 | 10 566 879 | 1,819% |
  |
| MIR (MIRACULUM) | 15:03 | 0,622 | +0,052 | (+9,12%) | 0,570 | 0,570 | 0,570 | 0,626 | 60 107 | 36 495 | 0,002% |
  |
| MLG (MLPGROUP) | 15:48 | 103,00 | -6,00 | (-5,50%) | 109,00 | 107,50 | 102,50 | 107,50 | 2 971 | 310 775 | 0,126% |
  |
| MLS (MLSYSTEM) | 15:30 | 13,84 | +0,02 | (+0,14%) | 13,82 | 13,80 | 13,80 | 14,00 | 1 568 | 21 784 | 0,006% |
  |
| MNC (MENNICA) | 15:07 | 37,90 | -0,60 | (-1,56%) | 38,50 | 38,50 | 37,90 | 38,50 | 329 | 12 534 | 0,099% |
  |
| MOC (MOLECURE) | 15:53 | 5,99 | +0,30 | (+5,27%) | 5,69 | 5,76 | 5,70 | 5,99 | 40 114 | 234 470 | 0,014% |
  |
| MON (MONNARI) | 13:32 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,85 | 4,84 | 5,00 | 2 285 | 11 351 | 0,007% |
  |
| MOV (MOVIEGAMES) | 13:04 | 6,94 | -0,15 | (-2,12%) | 7,09 | 7,00 | 6,80 | 7,00 | 2 422 | 16 548 | 0,002% |
  |
| MQR (MULTIQURE) | 15:52 | 1,484 | 0,000 | (0,00%) | 1,484 | 1,494 | 1,480 | 1,506 | 110 081 | 163 905 | 0,002% |
  |
| MRB (MIRBUD) | 15:55 | 11,73 | +0,31 | (+2,71%) | 11,42 | 11,45 | 11,43 | 11,75 | 145 689 | 1 687 706 | 0,108% |
  |
| MRC (MERCATOR) | 15:41 | 58,30 | +0,10 | (+0,17%) | 58,20 | 58,30 | 58,00 | 58,60 | 5 424 | 315 335 | 0,026% |
  |
| MSP (MOSTALPLC) | 15:38 | 12,30 | -0,30 | (-2,38%) | 12,60 | 12,80 | 12,30 | 12,80 | 103 | 1 270 | 0,002% |
  |
| MSW (MOSTALWAR) | 15:37 | 3,78 | -0,39 | (-9,35%) | 4,17 | 3,90 | 3,76 | 3,90 | 81 876 | 312 318 | 0,004% |
  |
| MSZ (MOSTALZAB) | 15:45 | 6,71 | +0,01 | (+0,15%) | 6,70 | 6,73 | 6,68 | 6,73 | 19 760 | 132 523 | 0,030% |
  |
| MUR (MURAPOL) | 15:53 | 36,10 | +0,40 | (+1,12%) | 35,70 | 35,70 | 35,55 | 36,40 | 8 660 | 310 921 | 0,131% |
  |
| MVP (MARVIPOL) | 14:27 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,14 | 8,10 | 8,20 | 7 335 | 59 550 | 0,009% |
  |
| MXC (MAXCOM) | 11:05 | 6,38 | +0,64 | (+11,15%) | 5,74 | 5,74 | 5,74 | 6,38 | 850 | 5 349 | 0,001% |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 | 0,001% |
  |
| NCL (NOCTILUCA) | 15:50 | 86,20 | +0,20 | (+0,23%) | 86,00 | 86,30 | 82,30 | 92,00 | 1 830 | 161 583 | 0,016% |
  |
| NEU (NEUCA) | 15:54 | 706,00 | -2,00 | (-0,28%) | 708,00 | 707,00 | 704,00 | 711,00 | 800 | 566 296 | 0,175% |
  |
| NNG (NANOGROUP) | 14:55 | 2,35 | +0,02 | (+0,86%) | 2,33 | 2,33 | 2,29 | 2,37 | 8 459 | 19 599 | 0,009% |
  |
| NTC (NTCAPITAL) | 15:27 | 0,610 | -0,008 | (-1,29%) | 0,618 | 0,618 | 0,582 | 0,618 | 1 810 | 1 070 | 0,001% |
  |
| NTT (NTTSYSTEM) | 15:56 | 33,00 | +1,50 | (+4,76%) | 31,50 | 32,20 | 31,50 | 34,90 | 107 284 | 3 534 855 | 0,020% |
  |
| NVA (PANOVA) | 15:03 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,45 | 18,40 | 18,45 | 160 | 2 946 | 0,013% |
  |
| NVG (NOVAVISGR) | 14:57 | 0,3760 | -0,0180 | (-4,57%) | 0,3940 | 0,3990 | 0,3750 | 0,3990 | 27 215 | 10 487 | 0,001% |
  |
| NWA (NWAI) | 15:20 | 31,20 | 0,00 | (0,00%) | 31,20 | 31,00 | 30,00 | 31,20 | 82 | 2 523 | 0,002% |
  |
| NWG (NEWAG) | 15:56 | 96,70 | -1,80 | (-1,83%) | 98,50 | 98,50 | 96,00 | 98,50 | 11 074 | 1 075 009 | 0,293% |
  |
| ODL (ODLEWNIE) | 15:55 | 19,15 | -0,10 | (-0,52%) | 19,25 | 19,25 | 19,00 | 19,30 | 5 416 | 103 540 | 0,020% |
  |
| OML (ONEMORE) | 15:51 | 1,535 | -0,115 | (-6,97%) | 1,650 | 1,675 | 1,510 | 1,675 | 519 878 | 811 344 | 0,011% |
  |
| OND (ONDE) | 15:36 | 8,23 | +0,11 | (+1,35%) | 8,12 | 8,15 | 8,15 | 8,32 | 6 693 | 55 287 | 0,020% |
  |
| ONO (ONESANO) | 09:04 | 0,844 | -0,032 | (-3,65%) | 0,876 | 0,846 | 0,844 | 0,846 | 70 | 59 | 0,004% |
  |
| OPL (ORANGEPL) | 15:56 | 15,785 | -0,110 | (-0,69%) | 15,895 | 15,700 | 15,650 | 15,870 | 237 892 | 3 740 768 | 1,374% |
  |
| OPM (OPTEAM) | 15:44 | 5,30 | -0,10 | (-1,85%) | 5,40 | 5,35 | 5,10 | 5,40 | 3 239 | 17 028 | 0,001% |
  |
| OPN (OPONEO.PL) | 15:50 | 103,00 | -0,60 | (-0,58%) | 103,60 | 103,60 | 101,20 | 104,00 | 1 650 | 168 801 | 0,071% |
  |
| OTM (OTMUCHOW) | 14:55 | 4,49 | -0,10 | (-2,18%) | 4,59 | 4,59 | 4,43 | 4,59 | 87 | 386 | 0,006% |
  |
| OTS (OTLOG) | 15:48 | 14,94 | +0,04 | (+0,27%) | 14,90 | 14,90 | 14,66 | 14,94 | 434 | 6 464 | 0,009% |
  |
| PAS (PASSUS) | 15:53 | 166,40 | +2,60 | (+1,59%) | 163,80 | 165,00 | 162,60 | 169,60 | 3 853 | 638 692 | 0,022% |
  |
| PAT (PATENTUS) | 14:09 | 1,885 | +0,040 | (+2,17%) | 1,845 | 1,845 | 1,840 | 1,885 | 371 | 686 | 0,002% |
  |
| PBX (PEKABEX) | 15:13 | 8,37 | -0,02 | (-0,24%) | 8,39 | 8,20 | 8,19 | 8,50 | 13 095 | 108 997 | 0,011% |
  |
| PCE (POLICE) | 15:52 | 7,20 | +0,06 | (+0,84%) | 7,14 | 7,14 | 6,80 | 7,40 | 16 506 | 115 607 | 0,019% |
  |
| PCF (PCFGROUP) | 15:56 | 3,185 | -0,020 | (-0,62%) | 3,205 | 3,250 | 3,180 | 3,250 | 15 799 | 50 561 | 0,011% |
  |
| PCO (PEPCO) | 15:56 | 48,83 | +0,63 | (+1,31%) | 48,20 | 48,20 | 48,03 | 49,00 | 970 380 | 47 331 921 | 1,139% |
  |
| PCR (PCCROKITA) | 15:39 | 63,10 | +1,10 | (+1,77%) | 62,00 | 62,00 | 61,70 | 63,10 | 33 750 | 2 087 639 | 0,049% |
  |
| PEO (PEKAO) | 15:56 | 257,80 | +5,90 | (+2,34%) | 251,90 | 253,00 | 252,50 | 258,50 | 300 540 | 76 774 655 | 6,137% |
  |
| PEP | 15:54 | 52,40 | -0,50 | (-0,95%) | 52,90 | 53,40 | 52,20 | 53,40 | 1 907 | 100 300 | 0,121% |
  |
| PGE | 15:55 | 16,565 | -0,160 | (-0,96%) | 16,725 | 16,700 | 16,440 | 16,920 | 692 217 | 11 526 790 | 1,920% |
  |
| PGM (PMPG) | 09:00 | 2,14 | +0,07 | (+3,38%) | 2,07 | 2,14 | 2,14 | 2,14 | 2 | 4 | 0,001% |
  |
| PHN | 12:11 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,08 | 8,98 | 9,08 | 5 631 | 50 684 | 0,017% |
  |
| PHR (PHARMENA) | 13:19 | 3,00 | +0,01 | (+0,33%) | 2,99 | 2,99 | 2,90 | 3,00 | 877 | 2 593 | 0,001% |
  |
| PJP (PJPMAKRUM) | 15:11 | 21,20 | -0,20 | (-0,93%) | 21,40 | 21,90 | 21,20 | 21,90 | 354 | 7 674 | 0,004% |
  |
| PKN (PKNORLEN) | 15:56 | 154,76 | -1,58 | (-1,01%) | 156,34 | 155,70 | 151,62 | 155,70 | 665 662 | 102 105 428 | 9,709% |
  |
| PKO (PKOBP) | 15:56 | 111,82 | +2,28 | (+2,08%) | 109,54 | 110,40 | 109,94 | 112,34 | 1 635 685 | 182 025 997 | 9,547% |
  |
| PLW (PLAYWAY) | 15:44 | 248,50 | 0,00 | (0,00%) | 248,50 | 248,50 | 248,50 | 251,00 | 866 | 215 962 | 0,041% |
  |
| PPS (PEPEES) | 12:21 | 0,736 | +0,002 | (+0,27%) | 0,734 | 0,734 | 0,734 | 0,736 | 2 784 | 2 046 | 0,002% |
  |
| PRI (PRAGMAINK) | 09:19 | 3,92 | +0,18 | (+4,81%) | 3,74 | 3,88 | 3,88 | 3,92 | 41 | 160 | 0,001% |
  |
| PRM (PROCHEM) | 15:14 | 21,20 | 0,00 | (0,00%) | 21,20 | 22,00 | 21,20 | 22,00 | 95 | 2 030 | 0,003% |
  |
| PRT (PROTEKTOR) | 15:51 | 0,839 | -0,011 | (-1,29%) | 0,850 | 0,859 | 0,820 | 0,859 | 20 885 | 17 511 | 0,002% |
  |
| PTG (POLTREG) | 14:54 | 19,70 | -0,40 | (-1,99%) | 20,10 | 20,10 | 19,35 | 20,10 | 626 | 12 453 | 0,008% |
  |
| PTW (PTWP) | 14:34 | 144,00 | +2,00 | (+1,41%) | 142,00 | 142,00 | 142,00 | 145,50 | 154 | 22 213 | 0,004% |
  |
| PWX (POLWAX) | 13:06 | 0,950 | +0,004 | (+0,42%) | 0,946 | 0,956 | 0,950 | 0,978 | 200 706 | 192 447 | 0,002% |
  |
| PXM (POLIMEXMS) | 15:53 | 7,520 | 0,000 | (0,00%) | 7,520 | 7,520 | 7,520 | 7,635 | 168 316 | 1 277 287 | 0,098% |
  |
| PZU | 15:55 | 73,12 | +0,80 | (+1,11%) | 72,32 | 72,58 | 72,40 | 73,26 | 559 554 | 40 740 577 | 5,620% |
  |
| QNA (QNATECHNO) | 15:47 | 31,00 | -1,90 | (-5,78%) | 32,90 | 32,90 | 30,90 | 32,90 | 2 281 | 72 123 | 0,008% |
  |
| QRS (QUERCUS) | 15:56 | 12,78 | -0,22 | (-1,69%) | 13,00 | 13,00 | 12,78 | 13,10 | 14 822 | 191 377 | 0,047% |
  |
| RBW (RAINBOW) | 15:54 | 122,90 | +0,50 | (+0,41%) | 122,40 | 122,00 | 121,00 | 123,30 | 13 146 | 1 605 699 | 0,212% |
  |
| REX | 14:58 | 11,85 | +0,05 | (+0,42%) | 11,80 | 11,80 | 11,65 | 12,00 | 8 330 | 99 393 | 0,052% |
 |
| RLP (RELPOL) | 15:49 | 5,98 | +0,24 | (+4,18%) | 5,74 | 5,74 | 5,68 | 6,00 | 16 806 | 99 978 | 0,004% |
  |
| RMK (REMAK) | 13:44 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 19,40 | 19,45 | 4 302 | 83 552 | 0,004% |
  |
| RNC (REINO) | 13:27 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,31 | 1,30 | 1,38 | 8 166 | 10 717 | 0,007% |
  |
| RND (RENDER) | 12:33 | 70,00 | +0,80 | (+1,16%) | 69,20 | 69,20 | 69,20 | 70,00 | 57 | 3 962 | 0,002% |
  |
| RNK (RANKPROGR) | 15:03 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,22 | 4,22 | 4,26 | 7 | 30 | 0,010% |
  |
| ROB (ROBYG) | 15:50 | 30,550 | +1,200 | (+4,09%) | 29,350 | 29,500 | 29,300 | 31,050 | 17 739 | 531 882 | 0,121% | |
| RPC (ROPCZYCE) | 15:04 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,70 | 22,70 | 22,90 | 119 | 2 712 | 0,005% |
  |
| RVU (RYVU) | 15:55 | 18,86 | +1,08 | (+6,07%) | 17,78 | 17,96 | 17,78 | 18,90 | 117 007 | 2 126 185 | 0,038% |
  |
| RWL (RAWLPLUG) | 12:26 | 15,75 | +0,20 | (+1,29%) | 15,55 | 15,75 | 15,70 | 15,75 | 9 537 | 150 207 | 0,022% |
  |
| S2B (SYN2BIO) | 15:44 | 62,74 | +1,66 | (+2,72%) | 61,08 | 60,00 | 59,20 | 63,12 | 17 674 | 1 094 907 | 0,043% |
 |
| SCP (SCPFL) | 15:50 | 154,20 | +19,80 | (+14,73%) | 134,40 | 135,00 | 135,00 | 155,00 | 19 939 | 2 940 794 | 0,038% |
  |
| SEK (SEKO) | 15:52 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,65 | 10,50 | 10,65 | 789 | 8 286 | 0,004% |
  |
| SEL (SELENAFM) | 15:26 | 54,80 | -0,80 | (-1,44%) | 55,60 | 55,00 | 54,40 | 55,80 | 1 092 | 60 124 | 0,038% |
  |
| SFS (SFINKS) | 15:47 | 0,373 | -0,019 | (-4,85%) | 0,392 | 0,377 | 0,371 | 0,390 | 176 921 | 66 615 | 0,002% |
  |
| SGN (SYGNITY) | 15:50 | 90,30 | +3,30 | (+3,79%) | 87,00 | 86,20 | 86,20 | 90,50 | 10 743 | 958 393 | 0,050% |
  |
| SIM (SIMFABRIC) | 15:54 | 1,350 | -0,004 | (-0,30%) | 1,354 | 1,350 | 1,330 | 1,350 | 8 031 | 10 762 | 0,001% |
  |
| SKA (SNIEZKA) | 15:45 | 84,40 | -0,20 | (-0,24%) | 84,60 | 84,40 | 83,20 | 84,40 | 193 | 16 197 | 0,057% |
  |
| SKH (SKARBIEC) | 15:50 | 38,30 | +0,60 | (+1,59%) | 37,70 | 37,70 | 37,10 | 38,30 | 1 132 | 42 794 | 0,014% |
  |
| SKL (SKYLINE) | 22 paź 16:28 | 1,11 | -0,11 | (-9,02%) | 1,22 | 1,22 | 1,11 | 1,22 | 7 794 | 9 053 | 0,001% |
  |
| SLV (SELVITA) | 15:56 | 17,90 | +0,30 | (+1,70%) | 17,60 | 17,60 | 17,58 | 18,00 | 19 881 | 355 142 | 0,035% |
  |
| SNK (SANOK) | 15:53 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,75 | 19,55 | 19,75 | 2 465 | 48 443 | 0,040% |
  |
| SNT (SYNEKTIK) | 15:55 | 337,00 | +2,80 | (+0,84%) | 334,20 | 335,00 | 333,00 | 341,60 | 20 722 | 6 978 955 | 0,323% |
  |
| SNW (SANWIL) | 10:49 | 1,840 | -0,005 | (-0,27%) | 1,845 | 1,850 | 1,795 | 1,850 | 7 051 | 12 694 | 0,002% |
  |
| SNX (SUNEX) | 15:08 | 3,750 | -0,030 | (-0,79%) | 3,780 | 3,780 | 3,720 | 3,845 | 2 529 | 9 583 | 0,005% |
  |
| SON (SONEL) | 15:23 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,40 | 12,80 | 308 | 3 850 | 0,008% |
  |
| SPR (SPYROSOFT) | 13:53 | 328,00 | +3,00 | (+0,92%) | 325,00 | 327,00 | 325,00 | 328,00 | 371 | 121 234 | 0,009% |
  |
| STF (STALPROFI) | 15:48 | 8,56 | -0,06 | (-0,70%) | 8,62 | 8,60 | 8,50 | 8,64 | 11 474 | 98 200 | 0,009% |
  |
| STP (STALPROD) | 15:56 | 233,00 | +1,00 | (+0,43%) | 232,00 | 232,00 | 232,00 | 233,00 | 229 | 53 190 | 0,049% |
  |
| STX (STALEXP) | 15:54 | 2,010 | +0,062 | (+3,18%) | 1,948 | 1,954 | 1,944 | 2,040 | 1 663 515 | 3 309 706 | 0,026% |
  |
| SVE (SNTVERSE) | 14:40 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,740 | 2,720 | 2,780 | 101 279 | 277 613 | 0,018% |
  |
| SWG (SECOGROUP) | 15:20 | 32,80 | -2,20 | (-6,29%) | 35,00 | 35,00 | 32,80 | 35,00 | 1 105 | 36 875 | 0,015% |
  |
| TAR (TARCZYNSKI) | 14:31 | 116,00 | +1,00 | (+0,87%) | 115,00 | 116,00 | 116,00 | 116,00 | 36 | 4 176 | 0,044% |
  |
| TEN (TSGAMES) | 15:52 | 93,75 | +1,40 | (+1,52%) | 92,35 | 92,05 | 92,05 | 94,05 | 3 649 | 340 313 | 0,057% |
  |
| TLX (TALEX) | 09:00 | 17,50 | 0,00 | (0,00%) | 17,50 | 17,50 | 17,50 | 17,50 | 29 | 508 | 0,001% |
  |
| TOA (TOYA) | 15:53 | 11,28 | -0,04 | (-0,35%) | 11,32 | 11,32 | 11,24 | 11,50 | 43 835 | 499 028 | 0,040% |
  |
| TOR (TORPOL) | 15:55 | 67,10 | +1,50 | (+2,29%) | 65,60 | 66,00 | 65,90 | 67,30 | 8 085 | 539 279 | 0,129% |
  |
| TPE (TAURONPE) | 15:56 | 9,356 | -0,064 | (-0,68%) | 9,420 | 9,420 | 9,332 | 9,516 | 827 215 | 7 771 281 | 1,318% |
  |
| TRN (TRANSPOL) | 15:34 | 13,90 | -0,10 | (-0,71%) | 14,00 | 14,00 | 13,60 | 14,00 | 3 820 | 53 125 | 0,017% |
  |
| TSG (TESGAS) | 15:54 | 1,605 | +0,005 | (+0,31%) | 1,600 | 1,610 | 1,570 | 1,610 | 2 352 | 3 767 | 0,001% |
  |
| TXT (TEXT) | 15:55 | 39,22 | +1,12 | (+2,94%) | 38,10 | 38,06 | 38,02 | 39,26 | 39 862 | 1 548 635 | 0,080% |
  |
| ULG (ULTGAMES) | 15:52 | 11,40 | -0,40 | (-3,39%) | 11,80 | 11,75 | 11,35 | 11,75 | 4 291 | 48 920 | 0,004% |
  |
| ULM (ULMA) | 09:01 | 53,00 | +2,00 | (+3,92%) | 51,00 | 53,00 | 53,00 | 53,00 | 1 | 53 | 0,009% |
  |
| UNF (UNFOLD) | 09:53 | 1,41 | -0,01 | (-0,70%) | 1,42 | 1,41 | 1,41 | 1,41 | 6 334 | 8 931 | 0,001% |
  |
| UNI (UNIBEP) | 15:37 | 14,76 | +0,24 | (+1,65%) | 14,52 | 14,56 | 14,54 | 14,76 | 928 | 13 551 | 0,034% |
  |
| UNT (UNIMOT) | 15:55 | 165,00 | +3,80 | (+2,36%) | 161,20 | 162,00 | 162,00 | 165,40 | 9 609 | 1 574 247 | 0,053% |
  |
| URT (URTESTE) | 15:33 | 42,80 | +0,10 | (+0,23%) | 42,70 | 42,70 | 42,70 | 42,80 | 57 | 2 439 | 0,003% |
  |
| VGO (VIGOPHOTN) | 15:15 | 554,00 | -10,00 | (-1,77%) | 564,00 | 564,00 | 546,00 | 564,00 | 413 | 229 196 | 0,056% |
  |
| VIN (VINDEXUS) | 15:53 | 12,55 | +0,35 | (+2,87%) | 12,20 | 12,20 | 12,20 | 12,55 | 2 513 | 31 155 | 0,005% |
  |
| VOT (VOTUM) | 15:54 | 41,20 | +0,20 | (+0,49%) | 41,00 | 41,00 | 40,70 | 41,20 | 8 964 | 368 322 | 0,029% |
  |
| VOX (VOXEL) | 15:56 | 161,00 | +1,00 | (+0,63%) | 160,00 | 162,00 | 160,20 | 167,00 | 9 436 | 1 537 127 | 0,142% |
  |
| VRC (VERCOM) | 15:55 | 123,80 | +1,40 | (+1,14%) | 122,40 | 122,20 | 122,20 | 124,00 | 9 844 | 1 216 993 | 0,219% |
  |
| VRG | 15:43 | 5,50 | +0,04 | (+0,73%) | 5,46 | 5,46 | 5,46 | 5,54 | 12 796 | 70 183 | 0,100% |
  |
| VVD (VIVID) | 15:55 | 0,519 | -0,013 | (-2,44%) | 0,532 | 0,530 | 0,518 | 0,532 | 14 879 | 7 839 | 0,001% |
  |
| WAS (WASKO) | 15:50 | 5,88 | -0,32 | (-5,16%) | 6,20 | 6,18 | 5,58 | 6,20 | 155 034 | 921 693 | 0,013% |
  |
| WIK (WIKANA) | 09:00 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 195 | 1 882 | 0,003% |
  |
| WLT (WIELTON) | 15:55 | 4,890 | -0,020 | (-0,41%) | 4,910 | 4,920 | 4,780 | 4,970 | 56 850 | 277 743 | 0,018% |
  |
| WPL (WIRTUALNA) | 15:51 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,00 | 55,00 | 57,00 | 6 703 | 375 237 | 0,110% |
  |
| WPR (WOODPCKR) | 15:46 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,40 | 2,40 | 2,50 | 1 679 | 4 039 | 0,001% |
  |
| WTN (WITTCHEN) | 15:50 | 11,05 | -0,10 | (-0,90%) | 11,15 | 11,04 | 11,04 | 11,23 | 17 562 | 195 871 | 0,011% |
  |
| WWL (WAWEL) | 12:04 | 708,00 | +4,00 | (+0,57%) | 704,00 | 704,00 | 704,00 | 708,00 | 10 | 7 044 | 0,049% |
  |
| WXF (WARIMPEX) | 14:32 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 1,98 | 2,08 | 5 141 | 10 506 | 0,002% |
  |
| XPL (XPLUS) | 14:05 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,93 | 3,00 | 852 | 2 512 | 0,004% |
  |
| XTB | 15:56 | 141,98 | +4,98 | (+3,64%) | 137,00 | 138,50 | 137,80 | 142,90 | 293 149 | 41 143 182 | 1,629% |
  |
| XTP (XTPL) | 15:55 | 70,20 | +1,70 | (+2,48%) | 68,50 | 68,50 | 68,50 | 70,70 | 2 249 | 156 864 | 0,015% |
  |
| YAN (YANOSIK) | 14:46 | 18,00 | +0,10 | (+0,56%) | 17,90 | 17,90 | 17,30 | 18,00 | 539 | 9 634 | 0,008% |
  |
| YRL (YARRL) | 12:57 | 5,60 | +0,22 | (+4,09%) | 5,38 | 5,52 | 5,52 | 5,62 | 2 037 | 11 334 | 0,003% |
  |
| ZAB (ZABKA) | 15:56 | 31,72 | +0,02 | (+0,06%) | 31,70 | 31,69 | 31,65 | 31,72 | 1 729 643 | 54 809 282 | 2,250% |
  |
| ZEP (ZEPAK) | 15:03 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,10 | 18,96 | 19,30 | 3 600 | 68 440 | 0,044% |
  |
| ZMT (ZAMET) | 15:18 | 0,572 | +0,002 | (+0,35%) | 0,570 | 0,574 | 0,570 | 0,576 | 130 542 | 74 615 | 0,004% |
  |
| ZRE (ZREMB) | 15:52 | 8,38 | -0,05 | (-0,59%) | 8,43 | 8,45 | 8,16 | 8,49 | 8 497 | 70 609 | 0,011% |
  |
| ZUE | 14:57 | 11,85 | -0,20 | (-1,66%) | 12,05 | 11,85 | 11,85 | 12,00 | 3 950 | 47 257 | 0,014% |
  |
| ZUK (STAPORKOW) | 09:00 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,94 | 4,94 | 4,94 | 61 | 301 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus