Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DS1019	100.50	100.50	100.50	103.80	105.57
DS1020	104.10	104.10	104.10	106.85	108.35
GBK1119	90.00	90.00	90.00	100.00	100.99
GB21019	59.00	59.00	59.00	100.00	100.50
ROB0323	98.88	98.88	98.88	100.68	100.94
WAW1019	100.00	100.00	100.99	118.49	123.00
PRF0322	98.00	98.00	98.20	101.30	101.30
DS1021	108.50	108.50	108.85	110.60	112.13
PCR1223	98.00	98.00	98.60	102.20	102.20
PKN0420	101.52	101.52	101.88	103.04	104.00
VVD0520	68.01	68.01	72.00	85.10	94.50
PCX0522	99.00	99.00	99.67	102.60	102.60
ALR0522	103.00	103.00	103.50	105.40	105.40
WS0922	111.70	111.70	112.40	114.80	115.00
ATC0821	100.00	100.00	100.50	102.30	102.30
WDB (WDBBU)	0.99	0.99	1.18	1.80	1.80
WZ0121	100.10	100.10	100.25	100.65	100.70
TDX (TECHMADEX)	2.80	3.52	4.06	7.60	7.60
PCR0620	98.65	98.65	100.40	102.10	105.00
AIN0421	88.50	88.50	91.97	96.06	100.58
WZ0120	99.83	100.10	100.10	100.70	100.75
GNB1123	50.00	50.00	65.00	94.00	100.50
PCR0324	98.00	98.00	99.29	102.29	102.29
FFI0121	0.01	0.01	27.90	90.00	91.80
GNB0723	50.00	50.00	66.00	86.90	99.50
ALR0321	101.50	101.50	102.55	104.70	104.70
ALR0421	106.00	106.00	108.80	114.00	114.50
PRF1021	98.00	98.50	99.00	101.00	101.00
PRF0521	98.00	98.00	99.80	101.50	103.00
GNB0523	47.51	47.51	67.00	89.00	100.00

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IPP0620	89.25	89.25	93.20	99.69	99.69
PCR1023	97.00	97.00	99.10	102.48	102.48
GNB0524	54.00	54.00	71.00	85.00	98.00
EUC0420	50.00	50.00	70.00	97.00	101.28
PBS1021	36.01	36.01	50.01	61.50	71.80
KRI1221	78.90	79.50	86.00	97.00	97.00
GNB0124	50.00	50.00	70.00	95.00	100.50
GNB0423	45.00	45.00	68.00	86.00	100.00
GNB1222	64.50	64.50	79.50	90.00	100.00
OTS1120	50.55	50.55	72.00	94.37	101.00
KRU1121	98.50	98.50	100.42	101.50	103.00
PND0520	96.00	96.00	98.90	99.00	102.50
PCR0425	97.00	97.00	99.25	101.98	101.98
PCX0920	99.00	99.00	100.37	101.98	101.98
GNB0823	48.00	62.00	71.98	86.00	99.60
MBK0125	100.00	100.00	101.00	101.99	102.10
PBS0720	49.99	50.00	67.00	85.00	85.00
WAW0922	102.00	102.00	114.48	118.00	127.50
PRF1220	98.66	98.66	100.20	101.49	101.80
PCR0823	97.00	97.00	99.70	102.50	102.50
PBS0325	25.00	25.00	50.00	74.44	75.50
PCR0223	98.00	98.00	99.99	102.00	102.00
GHI1220	99.02	99.99	100.52	102.00	102.00
PK10622	100.31	100.70	101.02	101.67	101.67
PKN0921	100.00	100.20	100.60	101.14	101.14
KRU1120	99.31	99.75	100.20	101.00	101.00
IDA0820	45.00	45.00	74.99	98.00	101.00
KRU0921	99.00	99.61	100.03	100.89	100.89
PS0421	99.95	100.30	100.55	101.05	101.05
GNO1120	60.51	60.51	80.00	95.00	96.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCR1019	98.80	98.80	100.30	101.49	101.49
GNO0424	45.00	45.00	75.00	87.50	98.50
MCI1219	86.02	86.02	95.00	101.50	101.50
PCR1123	94.00	94.00	99.05	102.49	102.49
IDS1022	101.25	105.00	113.00	121.00	121.00
BPT0620	95.30	95.30	100.00	102.00	103.20
GNB0221	50.12	65.00	72.99	86.00	88.30
GHE1119	99.30	99.81	100.29	100.95	100.95
PBS0523	25.00	30.00	44.89	48.50	58.00
PCR0622	96.00	96.00	99.70	102.10	102.10
PCX0620	98.00	98.00	100.43	102.00	102.00
KRI0322	70.00	84.00	86.00	96.00	96.00
MED0420	92.00	92.00	97.00	100.11	100.11
ALR1025	102.00	102.90	103.55	104.40	104.49
WZ1122	99.70	99.75	100.20	100.30	100.50
GHI1221	97.60	98.50	100.30	101.90	101.90
WZ0124	99.00	99.10	99.66	99.90	100.05
PCR0522	95.65	95.65	99.95	102.43	102.43
BST0821	85.02	87.99	92.00	94.76	96.00
ALR0524	102.55	103.00	104.21	105.14	105.14
GPW0122	100.21	100.76	101.20	101.75	101.75
VTG0521	96.50	99.80	100.30	100.99	102.35
KR10621	99.00	99.50	100.20	100.84	100.84
FMF0120	94.25	94.25	100.25	102.50	103.45
PCR0421	96.80	96.80	100.20	101.95	102.00
INS1119	95.20	95.20	100.30	103.00	103.00
KRU0321	99.13	99.60	100.20	100.75	100.75
GNB0424	35.00	60.00	75.00	86.98	95.10
PND0420	92.50	92.50	98.60	99.50	101.65
I2D1019	95.00	95.00	100.00	102.49	102.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNB0321	35.00	60.00	70.00	86.20	87.00
KRU0621	98.40	98.40	100.00	100.50	100.77
WS0437	92.00	106.00	125.80	142.00	142.00
BST0922	84.08	85.00	90.50	93.50	93.50
PS0721	98.80	99.90	100.10	100.70	100.70
VID0221	98.00	99.00	100.40	100.50	101.50
GNB0421	30.00	65.00	69.99	86.00	87.99
PKN0722	100.30	100.81	101.30	101.75	101.75
PND0920	95.00	96.00	99.49	99.49	101.50
BSC0620	83.00	83.20	96.00	96.00	101.50
GNB1020	40.00	69.00	79.00	90.00	95.50
BRB0425	78.05	82.00	95.00	102.00	102.00
GNB0323	48.00	60.00	85.00	85.00	100.00
KRU0620	98.50	99.85	100.40	101.17	101.17
BST0720	95.50	95.50	99.50	100.45	101.00
ALR1221	100.30	103.00	104.16	105.60	105.60
BSP0620	90.00	90.00	101.00	105.10	105.10
JWC1120	97.97	99.00	99.80	100.48	100.48
OKB0520	91.00	91.00	100.50	100.50	104.00
MBS0720	90.00	90.00	101.00	105.00	105.00
PZU0727	101.20	101.51	102.41	102.85	102.85
DS0725	101.03	103.60	107.10	109.30	109.30
BST0921	85.00	90.00	92.20	94.80	94.80
ESB0725	77.00	77.00	95.00	101.00	101.50
BBI0220	94.45	94.45	100.00	101.30	102.00
CLC1019	95.00	96.50	99.79	101.50	101.50
PN21219	93.00	93.00	98.90	99.00	100.99
GNB1220	42.00	42.00	81.99	89.80	96.00
PND0220	94.20	94.20	98.50	98.60	100.00
BST0222	79.01	88.00	92.00	93.50	96.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
RON0720	99.50	99.50	100.99	101.00	101.50
PKN1222	99.40	100.30	100.86	101.34	101.34
HBS0122	95.10	95.10	100.78	102.00	102.60
RON0522	97.50	98.50	100.15	100.89	100.99
DS0726	95.30	98.51	103.05	105.50	105.50
BST0622	85.20	88.00	91.89	93.00	94.00
GHE0322	99.00	100.20	101.30	101.98	101.98
PBS1024	43.00	44.15	87.00	90.00	100.00
IZ0823	104.00	111.50	119.45	124.00	124.00
HBS0421	95.10	99.50	101.12	101.47	102.77
WZ0126	97.20	97.62	98.78	99.21	99.21
KRU0521	99.00	99.60	100.55	100.96	100.96
LCC0521	96.00	99.50	100.50	101.67	101.67
WZ0528	95.88	95.88	98.20	98.80	98.80
GHE1220	98.00	99.90	101.50	102.40	102.40
MCF0222	85.00	85.00	95.50	96.39	98.20
GNB1120	36.03	68.99	81.90	90.60	92.99
KRI0320	87.00	87.00	97.50	100.00	100.00
DS0727	94.34	97.61	103.78	106.00	106.00
KME0720	97.50	97.50	100.50	100.50	101.20
DS1023	105.31	105.60	108.96	109.80	109.80
DEK0321	91.50	91.50	98.79	99.92	100.40
MCF1121	86.00	86.00	95.70	96.45	97.83
ECH0721	97.00	98.81	100.20	100.90	100.90
BST0320	97.00	97.50	99.90	100.50	100.50
GPW1022	101.67	101.85	103.40	103.40	103.75
WS0428	95.40	99.00	105.89	108.00	108.00
OTS0220	45.00	60.05	91.00	94.50	100.25
SBK0923	64.20	78.11	87.45	91.99	91.99
PS0420	99.65	99.75	100.28	100.30	100.40
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GHE0720	98.00	100.00	101.00	101.55	101.55
BST0820	95.00	96.20	99.40	100.20	100.20
GNB0820	30.00	67.98	83.80	90.00	93.50
PCB0420	96.50	99.57	100.49	101.00	101.20
ECH1022	95.50	97.00	98.90	99.50	99.50
ECN1022	96.00	97.06	98.78	99.24	99.24
SBR0725	75.00	75.00	99.00	100.90	102.80
GNB0620	41.00	69.00	86.00	92.00	93.00
GNB0720	35.06	67.90	83.50	89.42	91.01
PN11219	94.50	94.50	98.50	99.00	99.10
PGF1120	95.00	98.01	100.20	100.90	100.90
MCM0820	87.25	87.25	99.00	100.00	100.55
BST0321	89.00	89.00	98.50	98.50	99.74
SBR0325	80.00	80.00	99.50	100.50	102.00
KRU1221	99.00	99.52	100.50	100.64	100.69
SBK1020	91.06	97.01	99.00	100.00	100.00
ECH0522	96.50	97.50	99.60	99.99	99.99
BPO0626	101.90	101.90	105.90	106.00	106.40
ALR0820	99.99	100.00	100.89	100.99	101.00
BST0520	93.50	97.53	99.31	99.99	99.99
PS0422	99.90	100.80	101.78	102.00	102.00
BST0421	86.00	90.00	95.00	96.00	96.00
BSC0927	44.01	58.00	84.98	89.00	89.00
VTG0721	98.00	99.50	100.46	100.68	100.68
WS0429	119.70	120.00	135.00	136.30	136.30
BST0121	86.50	93.00	98.06	98.50	98.95
RON0820	99.00	99.50	100.98	101.13	101.13
GNB0420	45.00	70.00	89.00	91.50	92.05
PKO0827	100.40	100.62	102.10	102.20	102.20
BSTL320	95.00	98.00	100.19	100.44	100.44
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MCF1020	87.50	87.50	98.00	98.12	98.50
OK0720	96.70	97.95	98.90	99.00	99.00
PKN0622	100.31	100.60	101.65	101.70	101.70
PMS0624	88.00	88.00	100.50	100.50	100.90
MCM0620	78.50	78.50	100.00	100.24	100.50
CMP0620	85.00	87.00	98.30	98.60	98.60
GNB0320	45.00	75.00	92.39	93.20	93.20
GHI0720	98.00	100.00	101.45	101.50	101.50
KRU1220	95.70	95.70	101.30	101.38	101.38
GNB0220	44.15	77.00	94.49	95.00	95.00
GBS0621	90.00	90.00	104.90	105.00	105.00
GNB1219	60.00	85.50	98.70	98.94	98.94
GNB1119	51.50	92.00	98.80	99.00	99.00
GHE1020	99.20	100.00	102.50	102.50	102.50
BSL0521	78.00	78.00	96.00	96.00	96.00
BSC0621	54.81	70.00	98.00	98.00	98.00
GNB1019	58.00	90.10	99.50	99.50	99.50
KRU0522	97.70	98.00	101.30	101.30	101.30
PEO1027	100.12	101.00	102.80	102.80	102.80
PND1219	90.83	95.99	99.70	99.70	99.70
WAW0321	bd.	bd.	0.00	bd.	bd.
IWS0645	bd.	bd.	97.90	bd.	bd.
PEOH203	bd.	bd.	100.00	bd.	bd.
PEOH204	bd.	bd.	98.00	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
ELG0524	bd.	bd.	100.00	bd.	bd.
ELG0625	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WCL1225	bd.	bd.	114.00	bd.	bd.
BRD1023	bd.	bd.	103.50	bd.	bd.
WAL1025	bd.	bd.	105.00	bd.	bd.
WAL1027	bd.	bd.	113.50	bd.	bd.
BRZ1126	bd.	bd.	107.55	bd.	bd.
WCL1220	bd.	bd.	105.50	bd.	bd.
PRZ0924	bd.	bd.	108.10	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	100.00	bd.	bd.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	113.20	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	112.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA0424	bd.	bd.	0.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
KRA0423	bd.	bd.	100.80	bd.	bd.
GLD1125	bd.	bd.	109.50	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WAL0925	bd.	bd.	106.60	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
PIA0922	bd.	bd.	103.00	bd.	bd.
OLK1123	bd.	bd.	104.70	bd.	bd.
BRZ1127	bd.	bd.	104.00	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
MBHPA22	bd.	bd.	99.90	bd.	bd.
MBHPA23	bd.	bd.	100.00	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
MBHPA24	bd.	bd.	95.00	bd.	bd.
MBHPA25	bd.	bd.	99.50	bd.	bd.
MBHPA26	bd.	bd.	100.00	bd.	bd.
MBHPA27	bd.	bd.	100.00	bd.	bd.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	100.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
EIB0722	bd.	bd.	100.00	bd.	bd.
MBHPA28	bd.	bd.	100.00	bd.	bd.
PHP0421	bd.	bd.	100.60	bd.	bd.
EIB0521	bd.	95.00	101.25	101.25	bd.
MBHPA29	bd.	bd.	100.00	bd.	bd.
MBHPA30	bd.	bd.	100.00	bd.	bd.
PHP0621	bd.	bd.	100.55	bd.	bd.
PHP1220	bd.	bd.	100.50	bd.	bd.
EIB0826	bd.	92.70	104.85	104.85	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PEOH214	bd.	bd.	100.00	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
WS0447	bd.	bd.	126.00	bd.	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
PHP0522	bd.	bd.	100.60	bd.	bd.
GBK0520	bd.	34.48	34.48	100.79	bd.
EIB0524	bd.	bd.	99.76	bd.	bd.
PHP0921	bd.	bd.	100.60	bd.	bd.
GBK1220	bd.	50.00	50.00	100.15	bd.
PS0123	bd.	100.20	102.70	102.70	bd.
GBK0221	bd.	52.50	52.50	99.37	bd.
PEOH215	bd.	bd.	100.00	bd.	bd.
MBHPA31	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
PLO0525	bd.	bd.	100.00	bd.	bd.
MBHPA32	bd.	bd.	101.00	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PLO0524	bd.	bd.	100.00	bd.	bd.
PHP0623	bd.	bd.	100.03	bd.	bd.
GBK0421	bd.	bd.	54.01	bd.	bd.
ALR1225	bd.	bd.	102.50	bd.	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
WZ0524	bd.	98.90	99.56	100.00	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
GBK0921	bd.	bd.	91.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EIB0225	bd.	bd.	100.00	bd.	bd.
PHP0424	bd.	bd.	99.90	bd.	bd.
PHP0422	bd.	bd.	100.00	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
WMA0224	bd.	bd.	0.00	bd.	bd.
WMA1223	bd.	bd.	0.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
MBHPA33	bd.	bd.	0.00	bd.	bd.
I2D1220	bd.	bd.	99.00	bd.	bd.
PHP0725	bd.	bd.	100.10	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
EIB0921	bd.	bd.	0.00	bd.	bd.
PS0424	bd.	bd.	102.73	bd.	bd.
ECH1123	bd.	98.29	100.36	100.38	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
OK0521	bd.	96.60	97.48	98.00	bd.
KRU1123	bd.	99.53	100.50	100.98	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
DS1029	bd.	bd.	106.71	bd.	bd.
KRU0224	bd.	99.60	100.39	100.84	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
ECH0923	bd.	bd.	100.11	bd.	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
GHC0322	bd.	bd.	101.35	bd.	bd.
GHI0322	bd.	bd.	102.50	bd.	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WMA1226	bd.	bd.	0.00	bd.	bd.
PS1024	bd.	bd.	103.21	bd.	bd.
PCR0426	bd.	bd.	99.10	bd.	bd.
WZ0525	bd.	bd.	99.70	bd.	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	0.00	bd.	bd.
WZ1129	bd.	bd.	98.00	bd.	bd.
PHO0721	bd.	bd.	100.00	bd.	bd.
PHO0120	bd.	bd.	0.00	bd.	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	0.00	bd.	bd.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	0.00	bd.	bd.
BAR1130	bd.	bd.	0.00	bd.	bd.
ZDW1131	bd.	bd.	0.00	bd.	bd.
PHO0821	bd.	bd.	100.00	bd.	bd.
KRU0924	bd.	bd.	100.15	bd.	bd.
MBHPE02	bd.	bd.	100.00	bd.	bd.
PEOH210	bd.	bd.	100.00	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
MBHPE09	bd.	bd.	100.00	bd.	bd.
MBHPE10	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	101.80	bd.	bd.
EUR0124	bd.	bd.	100.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
MBHPE12	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	99.68	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EUR1021	bd.	bd.	99.62	bd.	bd.
PEOH213	bd.	bd.	100.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
MBHPE13	bd.	bd.	100.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	99.70	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
PHP0622	bd.	bd.	99.70	bd.	bd.
MBHPE16	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
PHP0123	bd.	bd.	99.97	bd.	bd.
PHP0824	bd.	bd.	100.00	bd.	bd.
MBHPE17	bd.	bd.	100.00	bd.	bd.
PHP0124	bd.	bd.	99.89	bd.	bd.
SPL0921	bd.	bd.	0.00	bd.	bd.
PHP1121	bd.	bd.	0.00	bd.	bd.
PEOH218	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	101.00	bd.	bd.
BSP0724	bd.	bd.	102.00	bd.	bd.
BSC1124	bd.	bd.	99.00	bd.	bd.
PBS0225	bd.	bd.	50.50	bd.	bd.
GNO0320	bd.	78.00	97.91	99.50	bd.
BSL0525	bd.	bd.	85.00	bd.	bd.
DOM0620	bd.	bd.	100.65	bd.	bd.
ORB0620	bd.	98.00	100.83	104.40	bd.
ABE0720	bd.	95.61	99.90	100.00	bd.
RON0220	bd.	bd.	101.50	bd.	bd.
FLO0120	bd.	bd.	105.50	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU0322	bd.	99.00	100.20	115.00	bd.
GBK1019	bd.	95.00	95.00	100.60	bd.
GB31019	bd.	93.00	93.00	100.50	bd.
ROB0721	bd.	bd.	100.50	bd.	bd.
ORB0721	bd.	bd.	101.00	bd.	bd.
LCC1021	bd.	bd.	100.00	bd.	bd.
KRI1019	bd.	88.00	99.48	100.20	bd.
DOM1121	bd.	bd.	100.00	bd.	bd.
VIN0921	bd.	bd.	100.00	bd.	bd.
KRU1019	bd.	100.00	100.80	102.00	bd.
KRU1022	bd.	bd.	100.70	bd.	bd.
GNO1123	bd.	59.00	76.00	101.49	bd.
PBG0620	bd.	bd.	100.00	bd.	bd.
PBG1219	bd.	bd.	100.00	bd.	bd.
GHE1221	bd.	bd.	100.92	bd.	bd.
GNB1223	bd.	74.00	78.00	98.00	bd.
ECH1120	bd.	bd.	100.00	bd.	bd.
PB10620	bd.	bd.	100.00	bd.	bd.
PB11219	bd.	bd.	100.00	bd.	bd.
PRI0320	bd.	98.55	99.98	100.35	bd.
ARH0320	bd.	bd.	100.00	bd.	bd.
KME1219	bd.	97.75	100.50	100.50	bd.
JWC0520	bd.	98.70	100.50	101.00	bd.
MIL0420	bd.	bd.	100.50	bd.	bd.
ECH0321	bd.	bd.	100.11	bd.	bd.
AOW0220	bd.	99.00	100.40	101.00	bd.
AOW1020	bd.	98.50	100.85	100.98	bd.
MCI0620	bd.	bd.	102.00	bd.	bd.
GNB0624	bd.	37.00	76.00	85.00	bd.
YOL0721	bd.	97.49	101.50	102.50	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VTG0520	bd.	99.95	100.69	101.82	bd.
MVP0821	bd.	bd.	99.50	bd.	bd.
ABE0622	bd.	bd.	100.50	bd.	bd.
GNB0724	bd.	50.00	75.00	93.50	bd.
GFN1219	bd.	bd.	100.25	bd.	bd.
BVT0120	bd.	98.50	100.00	101.50	bd.
GNB0824	bd.	50.01	67.00	90.00	bd.
VID0621	bd.	97.50	100.50	100.50	bd.
ATL1019	bd.	bd.	100.00	bd.	bd.
ERB0921	bd.	bd.	102.45	bd.	bd.
CMP0720	bd.	bd.	100.15	bd.	bd.
ACH1119	bd.	bd.	101.00	bd.	bd.
GHC1220	bd.	bd.	101.36	bd.	bd.
LKD0621	bd.	bd.	101.84	bd.	bd.
DNP1020	bd.	bd.	101.00	bd.	bd.
RON0521	bd.	bd.	100.60	bd.	bd.
BGD0920	bd.	95.00	99.80	100.00	bd.
KRI1020	bd.	90.00	89.00	100.20	bd.
EMT1021	bd.	bd.	100.00	bd.	bd.
MVP1120	bd.	94.00	99.79	101.00	bd.
MIL1227	bd.	99.50	99.70	102.25	bd.
LCC0622	bd.	95.00	100.00	101.00	bd.
BNF0621	bd.	99.02	99.50	104.50	bd.
EVC0621	bd.	bd.	100.00	bd.	bd.
BGK0220	bd.	bd.	98.00	bd.	bd.
BGK0520	bd.	bd.	100.39	bd.	bd.
BGK1021	bd.	bd.	100.00	bd.	bd.
BVT0620	bd.	bd.	101.00	bd.	bd.
PKO0328	bd.	bd.	101.30	bd.	bd.
WBE1120	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DOM1222	bd.	bd.	102.00	bd.	bd.
ECH1121	bd.	bd.	100.00	bd.	bd.
I2D0220	bd.	bd.	98.00	bd.	bd.
ACH0820	bd.	95.00	99.01	105.00	bd.
SAF0220	bd.	97.00	101.50	101.50	bd.
INS1020	bd.	94.50	100.28	103.00	bd.
MCI0321	bd.	bd.	99.00	bd.	bd.
SPL0428	bd.	100.00	102.00	102.00	bd.
PCM1220	bd.	bd.	100.00	bd.	bd.
LCC0222	bd.	bd.	100.20	bd.	bd.
BBI0221	bd.	bd.	100.00	bd.	bd.
EVC0921	bd.	95.20	100.00	100.20	bd.
ATL0421	bd.	bd.	100.00	bd.	bd.
KA10321	bd.	5.00	5.00	91.90	bd.
NVA0420	bd.	bd.	99.80	bd.	bd.
KAN0321	bd.	2.00	4.50	99.00	bd.
UNI0621	bd.	bd.	100.00	bd.	bd.
DKP0321	bd.	94.00	99.46	100.00	bd.
GEO0421	bd.	88.50	99.50	103.00	bd.
PRI0521	bd.	97.97	99.20	100.50	bd.
MVP0622	bd.	98.00	99.00	100.20	bd.
GHE0621	bd.	bd.	0.00	bd.	bd.
ECH0422	bd.	bd.	0.00	bd.	bd.
ROB0723	bd.	bd.	0.00	bd.	bd.
VOX0721	bd.	bd.	101.99	bd.	bd.
STA1219	bd.	bd.	80.00	bd.	bd.
PBX0622	bd.	98.50	99.97	101.00	bd.
ARH0722	bd.	bd.	101.00	bd.	bd.
SAF0720	bd.	bd.	102.00	bd.	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
VOX0221	bd.	100.30	102.50	102.50	bd.
JHM0821	bd.	bd.	100.00	bd.	bd.
BNF0322	bd.	bd.	100.81	bd.	bd.
BNF1221	bd.	bd.	100.00	bd.	bd.
INP1021	bd.	bd.	100.50	bd.	bd.
ATL1020	bd.	bd.	0.00	bd.	bd.
CCC0621	bd.	bd.	100.00	bd.	bd.
MWT0720	bd.	bd.	100.00	bd.	bd.
MWT0820	bd.	bd.	100.50	bd.	bd.
DOM1023	bd.	bd.	0.00	bd.	bd.
MWT0921	bd.	bd.	100.55	bd.	bd.
PEO1028	bd.	bd.	102.00	bd.	bd.
PEO1033	bd.	bd.	100.00	bd.	bd.
KME0321	bd.	92.10	100.30	100.50	bd.
ABE1023	bd.	bd.	0.00	bd.	bd.
RCI1220	bd.	bd.	100.00	bd.	bd.
MBK1030	bd.	bd.	101.20	bd.	bd.
MBK1028	bd.	bd.	101.50	bd.	bd.
KRU1023	bd.	bd.	100.01	bd.	bd.
LCC1022	bd.	bd.	0.00	bd.	bd.
LCC1020	bd.	bd.	0.00	bd.	bd.
CDR1221	bd.	bd.	102.00	bd.	bd.
MIL0129	bd.	bd.	99.70	bd.	bd.
KRI0822	bd.	bd.	100.00	bd.	bd.
BGK0121	bd.	bd.	0.00	bd.	bd.
BGK0223	bd.	bd.	0.00	bd.	bd.
RON0123	bd.	bd.	100.50	bd.	bd.
GHJ0322	bd.	bd.	100.02	bd.	bd.
GHE0222	bd.	bd.	101.21	bd.	bd.
BBI0222	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU0325	bd.	bd.	101.27	bd.	bd.
CPS0426	bd.	bd.	101.90	bd.	bd.
AT10421	bd.	bd.	0.00	bd.	bd.
PEO0631	bd.	bd.	101.30	bd.	bd.
VTG1022	bd.	bd.	101.18	bd.	bd.
GHE0722	bd.	bd.	101.35	bd.	bd.
UNI0222	bd.	bd.	100.00	bd.	bd.
PRF0723	bd.	bd.	99.98	bd.	bd.
GHE0822	bd.	bd.	101.29	bd.	bd.
VID0622	bd.	bd.	99.50	bd.	bd.
PGE0526	bd.	bd.	101.00	bd.	bd.
PGE0529	bd.	bd.	101.55	bd.	bd.
ECH0423	bd.	bd.	0.00	bd.	bd.
EVC0822	bd.	bd.	99.00	bd.	bd.
PHN0623	bd.	bd.	102.00	bd.	bd.
MVP1222	bd.	bd.	99.00	bd.	bd.
KRU0625	bd.	bd.	0.00	bd.	bd.
VI10622	bd.	bd.	0.00	bd.	bd.
INS0622	bd.	bd.	0.00	bd.	bd.
OR10623	bd.	bd.	98.73	bd.	bd.
GT11019	bd.	bd.	100.20	bd.	bd.
GTC1019	bd.	bd.	100.10	bd.	bd.
CAP0420	bd.	bd.	100.00	bd.	bd.
GTC0320	bd.	bd.	101.30	bd.	bd.
MLP0522	bd.	bd.	100.00	bd.	bd.
GTC0620	bd.	bd.	100.00	bd.	bd.
KR10522	bd.	bd.	100.65	bd.	bd.
KRU0622	bd.	bd.	100.65	bd.	bd.
PKO0721	bd.	bd.	99.79	bd.	bd.
CAP1220	bd.	bd.	100.00	bd.	bd.
GTC1220	bd.	bd.	101.30	bd.	bd.
GTC0321	bd.	bd.	101.00	bd.	bd.
CAP0621	bd.	bd.	99.50	bd.	bd.
MLP0523	bd.	bd.	0.00	bd.	bd.
GTC0422	bd.	bd.	0.00	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect