• Obligacje Catalyst •
• Minimalne i maksymalne kursy

Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TPE1025	99.90	100.25	100.30	102.99	102.99
GEA1126	99.50	101.00	101.00	108.00	108.00
MBK0125	99.00	99.00	100.65	101.00	105.00
GHI1224	99.80	99.80	100.56	100.89	102.30
DKP0225	99.00	100.00	100.30	102.50	102.60
WS0437	93.52	93.52	98.75	103.00	108.00
ECH0325	99.00	99.00	100.10	101.85	102.00
MVP1024	99.01	99.40	100.00	101.00	101.59
ECH0926	99.53	100.03	100.50	102.00	102.00
PS0728	106.70	106.70	109.00	111.80	111.80
KRU0627	98.50	100.87	102.70	107.50	107.50
PRF0925	99.00	100.28	100.34	101.87	101.87
WZ1126	98.30	99.77	100.53	102.99	102.99
PHN1224	99.80	100.00	100.68	101.64	101.64
PZU0727	100.76	101.51	102.31	103.75	104.00
DVL1225	100.20	101.00	102.00	103.50	103.95
KIN1025	98.50	99.90	101.00	101.99	103.50
VIC0125	99.00	99.70	100.31	101.30	101.55
CAV1226	99.01	99.25	100.50	100.99	101.82
LPP1224	97.00	97.00	99.71	100.94	102.00
PKO0827	100.15	100.60	102.00	103.20	103.50
FPC0630	78.50	80.60	84.04	88.50	88.50
PCR1026	93.50	96.56	98.20	100.00	101.98
CAV0526	99.00	99.00	100.50	101.65	101.65
KRU0228	98.00	98.00	102.00	102.00	105.00
BBI0225	99.00	99.00	101.60	103.40	103.40
CA11225	99.20	99.31	100.50	101.13	101.39
WS0429	100.49	100.50	103.50	103.90	105.40
CVH1224	98.00	100.00	100.49	101.80	102.00
PGE0526	100.00	100.50	101.25	102.00	102.00
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GHI0725	98.50	99.96	101.00	101.50	102.50
BSL0525	90.35	94.00	101.10	107.50	107.50
WZ1128	96.23	97.74	98.75	100.25	100.25
GHE0226	99.00	99.80	100.86	101.39	101.95
KRU0325	101.00	101.10	102.90	104.00	104.00
FPC0342	107.00	107.31	114.35	116.01	118.48
ECH0125	100.00	100.02	101.30	101.75	102.00
GHI0925	99.40	99.50	101.80	101.90	103.00
MVP0227	99.00	101.00	102.06	103.50	103.50
KRU0226	90.06	94.00	97.50	101.00	101.00
BST0327	98.10	100.00	102.50	104.50	104.50
ECH0426	99.61	100.00	101.87	102.50	102.89
WZ0528	96.40	98.80	98.90	100.00	100.00
ALR1025	99.52	101.00	101.95	102.79	103.00
DKP0925	99.01	100.00	101.80	102.90	102.90
ECH0626	99.79	100.00	101.38	101.70	102.00
WZ1129	95.00	97.30	97.60	98.50	98.60
PEO1027	97.31	99.80	101.80	103.50	103.50
ECH0226	100.00	100.07	102.90	103.99	103.99
PGE0529	100.20	101.00	102.25	103.00	103.00
MVP0526	99.00	100.60	102.31	103.47	103.47
FPC0427	87.08	89.50	92.40	93.00	94.20
DEK0626	99.12	101.50	103.00	104.30	104.30
DS1033	99.90	101.15	106.00	107.00	108.04
PRF1025	98.10	99.00	100.65	101.47	101.47
CAV1225	99.01	99.40	100.90	101.12	101.49
PKN1225	97.41	100.00	100.30	101.20	101.20
FPC0631	95.71	98.53	98.89	99.80	99.80
AOW0125	99.00	100.00	101.34	101.90	102.00
KGH0629	100.15	101.00	103.10	103.90	103.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPO0626	100.00	102.00	103.00	103.79	103.79
PCX0925	94.23	97.31	98.61	99.74	99.74
PCR0426	93.01	95.72	98.50	99.90	99.90
ALR1225	98.00	98.00	101.91	102.90	102.90
WZ0533	92.99	97.00	97.30	98.39	98.39
RON0425	94.50	98.20	100.51	101.85	101.97
ECH0627	99.00	100.20	101.85	101.89	102.49
KRI1025	91.00	96.48	99.99	102.00	102.00
OBC0525	96.50	96.50	101.00	102.00	102.00
VID0326	96.00	101.61	103.35	104.90	104.95
DS1029	85.11	86.20	90.36	91.20	91.50
CPS0130	100.20	102.00	105.30	106.40	106.40
PRF1026	98.00	99.55	100.88	101.50	101.50
MCI1126	96.00	100.00	101.80	101.80	103.00
BST1226	96.62	100.23	101.50	102.49	102.49
SPL0428	95.00	95.00	101.00	101.00	102.20
MBK1028	92.00	92.00	100.00	101.00	101.59
EUR1225	95.80	97.82	100.35	101.24	101.24
BST1026	99.11	100.51	101.95	102.49	102.49
PCR0527	93.80	95.81	97.71	98.44	98.44
PEO1028	93.40	93.40	100.65	100.65	102.00
KRU0628	99.00	100.86	104.74	105.77	105.77
FPC0733	71.02	73.80	78.69	80.00	80.00
WZ1127	97.00	99.20	99.65	100.10	100.10
ERB0925	97.50	99.00	100.50	100.99	100.99
KRI0427	99.40	101.20	103.00	103.58	103.58
KR10627	98.31	99.82	102.36	103.00	103.00
MCI0227	94.65	98.61	101.70	102.79	102.79
EIB0826	91.90	96.05	106.65	108.75	108.75
DS0432	72.49	74.10	79.00	79.90	79.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PKO0328	94.60	94.60	102.00	103.00	103.00
FPC0725	92.61	94.76	96.77	97.30	97.30
PCR0425	95.50	97.80	99.50	100.00	100.00
BS10327	98.00	100.01	102.00	102.50	102.50
FPC1140	60.14	63.50	68.80	69.88	69.88
KRU0726	90.64	92.09	95.90	96.45	96.45
KRU0828	99.00	100.01	104.00	104.50	104.50
BST0228	98.00	101.00	103.50	103.99	103.99
VI10825	96.00	99.60	101.50	101.98	101.98
VOX0625	98.70	98.70	105.45	106.00	106.00
WS0428	88.40	90.20	93.40	93.80	93.80
OBC1126	95.00	101.00	102.98	103.00	103.60
MVP0825	99.16	100.01	101.80	102.00	102.00
KRI0329	97.50	100.00	101.70	102.00	102.00
PS1024	97.00	98.35	99.80	100.00	100.00
FPC0328	83.81	86.39	89.70	90.10	90.10
DS0725	95.50	95.50	99.70	99.70	99.95
DKP0626	99.02	101.20	103.25	103.49	103.49
KRU0626	90.00	90.00	95.40	95.70	95.70
PRF0525	99.55	100.00	101.39	101.49	101.49
KRU0925	93.01	95.23	98.20	98.48	98.48
WS0447	76.01	79.00	85.50	86.00	86.00
WZ1131	94.10	96.92	97.90	98.10	98.10
BST0726	89.80	91.13	95.50	95.77	95.77
KRI0726	98.10	100.00	102.22	102.40	102.40
CAV0925	99.00	99.00	101.40	101.50	101.50
KRI0727	98.60	100.50	103.00	103.15	103.15
CCC0626	90.00	98.31	100.65	101.00	101.00
EC11024	95.20	98.00	99.46	99.60	99.60
DS0726	92.70	94.00	96.40	96.49	96.49
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KR10228	99.00	100.56	104.37	104.50	104.50
WZ0525	99.65	100.17	101.32	101.35	101.35
PLY1227	94.60	99.06	100.40	100.50	100.50
DS1030	74.50	76.25	80.99	81.10	81.10
PS0425	93.35	95.50	98.30	98.35	98.35
PRF0626	95.00	98.80	101.92	101.96	101.96
PEO0631	90.50	96.50	101.25	101.30	101.30
KRU1127	99.50	101.10	104.09	104.10	104.10
BST0128	98.81	101.02	103.48	103.49	103.49
KRU0827	98.30	100.00	103.99	104.00	104.00
WZ0126	99.25	100.13	101.00	101.00	101.00
DS0727	89.75	91.20	94.40	94.40	94.40
PS1026	85.90	88.30	91.60	91.60	91.60
KRU1226	99.00	101.00	103.96	103.96	103.96
PS0527	94.00	95.30	97.60	97.60	97.60
KRU0227	98.70	100.01	103.50	103.50	103.50
OK1025	90.12	92.30	95.77	95.77	95.77
MIL1227	77.00	83.50	101.00	101.00	101.00
MIL0129	70.00	85.40	100.90	100.90	100.90
KRU0625	100.91	101.40	103.20	103.20	103.20
PRF1124	94.00	98.00	99.79	99.79	99.79
RPO0626	98.80	99.00	102.60	102.60	102.60
PRF1225	98.56	98.90	101.40	101.40	101.40
IWS0645	bd.	bd.	97.90	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
WCL1225	bd.	99.50	103.67	114.20	bd.
WAL1025	bd.	bd.	105.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WAL1027	bd.	bd.	103.90	bd.	bd.
BRZ1126	bd.	bd.	100.00	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	104.00	bd.	bd.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	100.00	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	100.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	101.00	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
GLD1125	bd.	bd.	100.00	bd.	bd.
WAL0925	bd.	bd.	100.00	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
BRZ1127	bd.	bd.	100.00	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	104.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
PLO0525	bd.	bd.	100.00	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
EIB0225	bd.	bd.	100.00	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
PHP0725	bd.	bd.	100.60	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WMA1226	bd.	bd.	0.00	bd.	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	99.50	bd.	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	100.00	bd.	bd.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	100.00	bd.	bd.
BAR1130	bd.	bd.	100.00	bd.	bd.
ZDW1131	bd.	bd.	0.00	bd.	bd.
RMS1129	bd.	bd.	0.00	bd.	bd.
RMS1126	bd.	bd.	100.00	bd.	bd.
SA11131	bd.	bd.	0.00	bd.	bd.
SAK1136	bd.	bd.	0.00	bd.	bd.
RMS1132	bd.	bd.	0.00	bd.	bd.
SAK1132	bd.	bd.	0.00	bd.	bd.
SCH1131	bd.	bd.	0.00	bd.	bd.
SCH1132	bd.	bd.	0.00	bd.	bd.
SCH1128	bd.	bd.	100.00	bd.	bd.
SCH1130	bd.	bd.	0.00	bd.	bd.
SCH1129	bd.	bd.	0.00	bd.	bd.
SLU1129	bd.	bd.	100.00	bd.	bd.
SLU1130	bd.	bd.	100.00	bd.	bd.
SLU1128	bd.	bd.	100.00	bd.	bd.
SLU1132	bd.	bd.	0.00	bd.	bd.
SLU1131	bd.	bd.	0.00	bd.	bd.
WOL1133	bd.	bd.	0.00	bd.	bd.
IBH1024	bd.	bd.	0.00	bd.	bd.
KOS1128	bd.	bd.	100.00	bd.	bd.
KO11133	bd.	bd.	101.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KOS1133	bd.	bd.	102.00	bd.	bd.
PHP1224	bd.	bd.	100.25	bd.	bd.
GLD1132	bd.	bd.	0.00	bd.	bd.
PL11130	bd.	bd.	0.00	bd.	bd.
OLS1124	bd.	bd.	100.00	bd.	bd.
OLS1130	bd.	bd.	0.00	bd.	bd.
OLS1134	bd.	bd.	0.00	bd.	bd.
OLS1133	bd.	bd.	0.00	bd.	bd.
OLS1129	bd.	bd.	100.00	bd.	bd.
OLS1131	bd.	bd.	0.00	bd.	bd.
OLS1135	bd.	bd.	0.00	bd.	bd.
UST1136	bd.	bd.	0.0000	bd.	bd.
ELK1128	bd.	bd.	100.00	bd.	bd.
ELK1130	bd.	bd.	0.00	bd.	bd.
ELK1129	bd.	bd.	0.00	bd.	bd.
EL11128	bd.	bd.	0.00	bd.	bd.
PDG1136	bd.	bd.	0.0000	bd.	bd.
ELK1127	bd.	bd.	100.00	bd.	bd.
SWK1125	bd.	bd.	0.00	bd.	bd.
SWK1126	bd.	bd.	0.00	bd.	bd.
NIE1133	bd.	bd.	0.00	bd.	bd.
NIE1134	bd.	bd.	0.00	bd.	bd.
STA1129	bd.	bd.	0.00	bd.	bd.
SWK1127	bd.	bd.	0.00	bd.	bd.
ZAM1131	bd.	bd.	0.00	bd.	bd.
ZAM1132	bd.	bd.	0.00	bd.	bd.
STA1131	bd.	bd.	0.00	bd.	bd.
SWK1130	bd.	bd.	0.00	bd.	bd.
SWK1132	bd.	bd.	0.00	bd.	bd.
SWK1129	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWK1131	bd.	bd.	0.00	bd.	bd.
NIE1127	bd.	bd.	0.00	bd.	bd.
NIE1132	bd.	bd.	0.00	bd.	bd.
SLU1124	bd.	bd.	100.00	bd.	bd.
ZDW1132	bd.	bd.	0.00	bd.	bd.
SL11130	bd.	bd.	0.00	bd.	bd.
SLU1125	bd.	bd.	100.00	bd.	bd.
SL11131	bd.	bd.	0.00	bd.	bd.
SIE1137	bd.	bd.	0.00	bd.	bd.
ZDW1130	bd.	bd.	0.00	bd.	bd.
SIE1136	bd.	bd.	0.00	bd.	bd.
UST1132	bd.	bd.	101.00	bd.	bd.
ZD11132	bd.	bd.	0.00	bd.	bd.
WAW1228	bd.	bd.	96.00	bd.	bd.
KOS1136	bd.	bd.	102.00	bd.	bd.
KO11128	bd.	bd.	100.00	bd.	bd.
KO11136	bd.	bd.	101.00	bd.	bd.
WAW1230	bd.	bd.	101.90	bd.	bd.
EIB0228	bd.	bd.	0.00	bd.	bd.
PEOH302	bd.	bd.	96.50	bd.	bd.
PUL1138	bd.	bd.	0.00	bd.	bd.
PUL1139	bd.	bd.	0.00	bd.	bd.
TRB1133	bd.	bd.	0.00	bd.	bd.
TRB1135	bd.	bd.	0.00	bd.	bd.
TRB1130	bd.	bd.	0.00	bd.	bd.
TRB1127	bd.	bd.	100.00	bd.	bd.
TRB1128	bd.	bd.	0.00	bd.	bd.
KNN1129	bd.	bd.	0.00	bd.	bd.
KNN1132	bd.	bd.	0.00	bd.	bd.
KNN1133	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWI1129	bd.	bd.	0.00	bd.	bd.
SWI1127	bd.	bd.	100.00	bd.	bd.
SWI1130	bd.	bd.	0.00	bd.	bd.
SWI1128	bd.	bd.	100.00	bd.	bd.
EIB0227	bd.	bd.	0.00	bd.	bd.
PEOH304	bd.	bd.	0.00	bd.	bd.
PEOH303	bd.	bd.	0.00	bd.	bd.
KOL1128	bd.	bd.	102.00	bd.	bd.
KOL1130	bd.	bd.	102.00	bd.	bd.
KOL1126	bd.	bd.	102.00	bd.	bd.
MOS1124	bd.	bd.	0.00	bd.	bd.
MOS1125	bd.	bd.	0.00	bd.	bd.
PEOH306	bd.	bd.	100.00	bd.	bd.
KRA1133	bd.	bd.	0.00	bd.	bd.
PD11136	bd.	bd.	0.00	bd.	bd.
PDG1128	bd.	bd.	0.00	bd.	bd.
CHE1033	bd.	bd.	0.00	bd.	bd.
CHE0926	bd.	bd.	0.00	bd.	bd.
CHE1032	bd.	bd.	0.00	bd.	bd.
CHE1235	bd.	bd.	0.00	bd.	bd.
CHE0936	bd.	bd.	0.00	bd.	bd.
CHE1134	bd.	bd.	0.00	bd.	bd.
SWK1134	bd.	bd.	0.00	bd.	bd.
CHE1030	bd.	bd.	0.00	bd.	bd.
PEOH308	bd.	bd.	0.00	bd.	bd.
PEOH307	bd.	bd.	100.30	bd.	bd.
ZAM1139	bd.	bd.	0.00	bd.	bd.
ZAM1138	bd.	bd.	0.00	bd.	bd.
ZAM1136	bd.	bd.	0.00	bd.	bd.
ZAM1137	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PEOH310	bd.	bd.	0.00	bd.	bd.
SWK1128	bd.	bd.	0.00	bd.	bd.
KA11133	bd.	bd.	0.00	bd.	bd.
KA21133	bd.	bd.	0.00	bd.	bd.
SW11127	bd.	bd.	0.00	bd.	bd.
MOS1127	bd.	bd.	0.00	bd.	bd.
SWI1126	bd.	bd.	0.00	bd.	bd.
SW11129	bd.	bd.	0.00	bd.	bd.
SW11130	bd.	bd.	0.00	bd.	bd.
SWI1131	bd.	bd.	0.00	bd.	bd.
SW11128	bd.	bd.	0.00	bd.	bd.
SI11136	bd.	bd.	0.00	bd.	bd.
PIA1130	bd.	bd.	0.00	bd.	bd.
PIA1131	bd.	bd.	0.00	bd.	bd.
NI11132	bd.	bd.	0.00	bd.	bd.
NIE1135	bd.	bd.	0.00	bd.	bd.
NI11127	bd.	bd.	0.00	bd.	bd.
UST1134	bd.	bd.	0.00	bd.	bd.
SL11124	bd.	bd.	0.00	bd.	bd.
SLU1133	bd.	bd.	0.00	bd.	bd.
SL11125	bd.	bd.	0.00	bd.	bd.
SL11129	bd.	bd.	0.00	bd.	bd.
SLU1126	bd.	bd.	0.00	bd.	bd.
SLU1127	bd.	bd.	0.00	bd.	bd.
SL11128	bd.	bd.	0.00	bd.	bd.
SLU1134	bd.	bd.	0.00	bd.	bd.
WMA1230	bd.	bd.	0.00	bd.	bd.
WMA1131	bd.	bd.	0.00	bd.	bd.
WM11226	bd.	bd.	0.00	bd.	bd.
WMA1132	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SLG1128	bd.	bd.	0.00	bd.	bd.
MIE1131	bd.	bd.	0.00	bd.	bd.
MIE1138	bd.	bd.	0.00	bd.	bd.
MIE1139	bd.	bd.	0.00	bd.	bd.
SLG1231	bd.	bd.	0.00	bd.	bd.
MIE1136	bd.	bd.	0.00	bd.	bd.
KIE1237	bd.	bd.	0.00	bd.	bd.
KIE1228	bd.	bd.	0.00	bd.	bd.
KIE1236	bd.	bd.	0.00	bd.	bd.
EIB0925	bd.	bd.	0.00	bd.	bd.
EIB1137	bd.	bd.	0.00	bd.	bd.
WAL0531	bd.	bd.	0.00	bd.	bd.
WAL1130	bd.	bd.	0.00	bd.	bd.
WAL1128	bd.	bd.	0.00	bd.	bd.
WAL1131	bd.	bd.	0.00	bd.	bd.
WA11128	bd.	bd.	0.00	bd.	bd.
WA21128	bd.	bd.	0.00	bd.	bd.
WA11130	bd.	bd.	0.00	bd.	bd.
WA11133	bd.	bd.	0.00	bd.	bd.
WAL1134	bd.	bd.	0.00	bd.	bd.
WAL1129	bd.	bd.	0.00	bd.	bd.
WAL1124	bd.	bd.	0.00	bd.	bd.
WAL1133	bd.	bd.	0.00	bd.	bd.
WAL1125	bd.	bd.	0.00	bd.	bd.
WAL1132	bd.	bd.	0.00	bd.	bd.
SL11231	bd.	bd.	0.00	bd.	bd.
SLG1129	bd.	bd.	0.00	bd.	bd.
NIE1136	bd.	bd.	0.00	bd.	bd.
NIE1137	bd.	bd.	0.00	bd.	bd.
KRA1134	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KR11134	bd.	bd.	0.00	bd.	bd.
KO11135	bd.	bd.	0.00	bd.	bd.
KOS1132	bd.	bd.	0.00	bd.	bd.
KOS1134	bd.	bd.	0.00	bd.	bd.
SIE1139	bd.	bd.	0.00	bd.	bd.
SIE1138	bd.	bd.	0.00	bd.	bd.
SI11137	bd.	bd.	0.00	bd.	bd.
PLO1126	bd.	bd.	0.00	bd.	bd.
PLO1127	bd.	bd.	0.00	bd.	bd.
PLO1128	bd.	bd.	0.00	bd.	bd.
PLO1125	bd.	bd.	0.00	bd.	bd.
KNN1135	bd.	bd.	0.00	bd.	bd.
KNN1134	bd.	bd.	0.00	bd.	bd.
SLU1135	bd.	bd.	0.00	bd.	bd.
KNN1136	bd.	bd.	0.00	bd.	bd.
SL21128	bd.	bd.	0.00	bd.	bd.
PHP0226	bd.	bd.	100.50	bd.	bd.
ZAM1229	bd.	bd.	0.00	bd.	bd.
EIB0243	bd.	bd.	0.00	bd.	bd.
SWI1132	bd.	bd.	0.00	bd.	bd.
SW11131	bd.	bd.	0.00	bd.	bd.
SWI1133	bd.	bd.	0.00	bd.	bd.
BBL1128	bd.	bd.	0.00	bd.	bd.
BBL1132	bd.	bd.	0.00	bd.	bd.
BBL1134	bd.	bd.	0.00	bd.	bd.
WAL1140	bd.	bd.	0.00	bd.	bd.
WAL1137	bd.	bd.	0.00	bd.	bd.
WAL1138	bd.	bd.	0.00	bd.	bd.
WAL1136	bd.	bd.	0.00	bd.	bd.
WAL1139	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ALR0626	bd.	bd.	0.00	bd.	bd.
EIB0727	bd.	bd.	0.00	bd.	bd.
PHP0626	bd.	bd.	0.00	bd.	bd.
KRA0733	bd.	bd.	0.00	bd.	bd.
KRA0735	bd.	bd.	0.00	bd.	bd.
CAV0327	bd.	99.00	100.40	101.44	bd.
PDG1132	bd.	bd.	0.00	bd.	bd.
PDG1140	bd.	bd.	0.00	bd.	bd.
WAL1135	bd.	bd.	0.00	bd.	bd.
WA11139	bd.	bd.	0.00	bd.	bd.
WA11134	bd.	bd.	0.00	bd.	bd.
WA11136	bd.	bd.	0.00	bd.	bd.
WA11137	bd.	bd.	0.00	bd.	bd.
WA11138	bd.	bd.	0.00	bd.	bd.
WA11140	bd.	bd.	0.00	bd.	bd.
KRU1028	bd.	100.80	104.10	104.49	bd.
ZA11127	bd.	bd.	0.00	bd.	bd.
ZA11131	bd.	bd.	0.00	bd.	bd.
BST0728	bd.	100.55	104.50	106.00	bd.
PCR1028	bd.	100.90	103.25	104.44	bd.
PHP1126	bd.	bd.	0.00	bd.	bd.
FWA1125	bd.	bd.	0.00	bd.	bd.
SLG0832	bd.	bd.	0.00	bd.	bd.
GHE1027	bd.	99.45	100.00	101.31	bd.
SLG0631	bd.	bd.	0.00	bd.	bd.
KRI1127	bd.	101.00	103.50	103.94	bd.
ECH1127	bd.	99.98	101.00	102.00	bd.
PRF1126	bd.	100.31	102.60	102.74	bd.
PIA1136	bd.	bd.	0.00	bd.	bd.
PIA1132	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PI11136	bd.	bd.	0.00	bd.	bd.
PIA1134	bd.	bd.	0.00	bd.	bd.
PIA1129	bd.	bd.	0.00	bd.	bd.
CAV0627	bd.	99.00	100.69	101.39	bd.
OK0426	bd.	90.20	93.47	93.47	bd.
PCR1228	bd.	100.50	103.50	103.70	bd.
SLG1233	bd.	bd.	0.00	bd.	bd.
SL11233	bd.	bd.	0.00	bd.	bd.
ZAM1135	bd.	bd.	0.00	bd.	bd.
ZAM1140	bd.	bd.	0.00	bd.	bd.
ZA11139	bd.	bd.	0.00	bd.	bd.
PRF0127	bd.	100.00	102.30	102.47	bd.
KRI0228	bd.	100.00	103.00	103.80	bd.
GHE0128	bd.	99.50	100.70	101.40	bd.
EIB0131	bd.	bd.	0.00	bd.	bd.
PLO1131	bd.	bd.	0.00	bd.	bd.
SLU1136	bd.	bd.	0.00	bd.	bd.
SL11136	bd.	bd.	0.00	bd.	bd.
SLU1137	bd.	bd.	0.00	bd.	bd.
SWK1133	bd.	bd.	0.00	bd.	bd.
SL21136	bd.	bd.	0.00	bd.	bd.
SWK1139	bd.	bd.	0.00	bd.	bd.
SL31128	bd.	bd.	0.00	bd.	bd.
SW51126	bd.	bd.	0.00	bd.	bd.
SW51135	bd.	bd.	0.00	bd.	bd.
SL11134	bd.	bd.	0.00	bd.	bd.
SL21131	bd.	bd.	0.00	bd.	bd.
SWK1135	bd.	bd.	0.00	bd.	bd.
SL11135	bd.	bd.	0.00	bd.	bd.
SWK1137	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NI11135	bd.	bd.	0.00	bd.	bd.
LDZ1232	bd.	bd.	0.00	bd.	bd.
NIE1125	bd.	bd.	0.00	bd.	bd.
LD11234	bd.	bd.	0.00	bd.	bd.
LDZ1235	bd.	bd.	0.00	bd.	bd.
LD11231	bd.	bd.	0.00	bd.	bd.
LD11232	bd.	bd.	0.00	bd.	bd.
LDZ1231	bd.	bd.	0.00	bd.	bd.
OLS1132	bd.	bd.	0.00	bd.	bd.
LDZ1234	bd.	bd.	0.00	bd.	bd.
LD11233	bd.	bd.	0.00	bd.	bd.
LDZ1233	bd.	bd.	0.00	bd.	bd.
NIE1130	bd.	bd.	0.00	bd.	bd.
OLS1128	bd.	bd.	0.00	bd.	bd.
ALO1130	bd.	bd.	0.00	bd.	bd.
ALO1129	bd.	bd.	0.00	bd.	bd.
ALO1128	bd.	bd.	0.00	bd.	bd.
MIE1141	bd.	bd.	0.00	bd.	bd.
KRA1125	bd.	bd.	0.00	bd.	bd.
MI11136	bd.	bd.	0.00	bd.	bd.
MI11139	bd.	bd.	0.00	bd.	bd.
KRA1124	bd.	bd.	0.00	bd.	bd.
ECH0128	bd.	99.71	101.35	101.49	bd.
BBL1137	bd.	bd.	0.00	bd.	bd.
BBL1133	bd.	bd.	0.00	bd.	bd.
BB11134	bd.	bd.	0.00	bd.	bd.
BBL1139	bd.	bd.	0.00	bd.	bd.
BBL1138	bd.	bd.	0.00	bd.	bd.
BBL1136	bd.	bd.	0.00	bd.	bd.
BBL1135	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ELG1135	bd.	bd.	0.00	bd.	bd.
ELG0536	bd.	bd.	0.00	bd.	bd.
ELG0535	bd.	bd.	0.00	bd.	bd.
ELG1136	bd.	bd.	0.00	bd.	bd.
OLS1136	bd.	bd.	0.00	bd.	bd.
OL11131	bd.	bd.	0.00	bd.	bd.
OLS1139	bd.	bd.	0.00	bd.	bd.
OL11128	bd.	bd.	0.00	bd.	bd.
OL11133	bd.	bd.	0.00	bd.	bd.
OL11134	bd.	bd.	0.00	bd.	bd.
OLS1137	bd.	bd.	0.00	bd.	bd.
OL11129	bd.	bd.	0.00	bd.	bd.
OL11135	bd.	bd.	0.00	bd.	bd.
MGC23 (MUS1133)	bd.	bd.	0.00	bd.	bd.
MGD23 (MUS1138)	bd.	bd.	0.00	bd.	bd.
PS0729	bd.	bd.	99.10	bd.	bd.
KR20229	bd.	100.00	103.80	104.50	bd.
SWA1129	bd.	bd.	0.00	bd.	bd.
SWA1134	bd.	bd.	0.00	bd.	bd.
SWA1135	bd.	bd.	0.00	bd.	bd.
SWA1132	bd.	bd.	0.00	bd.	bd.
PCR0629	bd.	bd.	102.00	bd.	bd.
PRF0327	bd.	bd.	101.89	bd.	bd.
DS1034	bd.	bd.	98.70	bd.	bd.
PHP0328	bd.	bd.	0.00	bd.	bd.
MVP0528	bd.	bd.	101.51	bd.	bd.
ECH0428	bd.	bd.	101.41	bd.	bd.
MBH0627	bd.	bd.	0.00	bd.	bd.
IZ0836	bd.	bd.	90.50	bd.	bd.
CAV1227	bd.	bd.	100.40	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PCX0929	bd.	bd.	101.50	bd.	bd.
OLS1138	bd.	bd.	0.00	bd.	bd.
OLS1140	bd.	bd.	0.00	bd.	bd.
PRF0627	bd.	bd.	101.89	bd.	bd.
PHP0728	bd.	bd.	0.00	bd.	bd.
MUS1128	bd.	bd.	0.00	bd.	bd.
PSZ1131	bd.	bd.	0.00	bd.	bd.
PSZ1129	bd.	bd.	0.00	bd.	bd.
PSZ1130	bd.	bd.	0.00	bd.	bd.
PRF0727	bd.	bd.	101.00	bd.	bd.
WZ0330	bd.	bd.	98.00	bd.	bd.
BST0829	bd.	bd.	102.00	bd.	bd.
GRU1140	bd.	bd.	0.00	bd.	bd.
GRU1139	bd.	bd.	0.00	bd.	bd.
GRU1138	bd.	bd.	0.00	bd.	bd.
BS10829	bd.	bd.	100.80	bd.	bd.
PRF0927	bd.	bd.	100.50	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	103.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	98.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	106.50	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PEOH218	bd.	bd.	0.00	bd.	bd.
EUR0225	bd.	bd.	0.00	bd.	bd.
PKN0528	bd.	bd.	0.00	bd.	bd.
EUR0532	bd.	bd.	0.00	bd.	bd.
PHP0625	bd.	bd.	0.00	bd.	bd.
EUR0243	bd.	bd.	0.00	bd.	bd.
EUR0233	bd.	bd.	0.00	bd.	bd.
PKO0226	bd.	bd.	0.00	bd.	bd.
CAV0127	bd.	99.55	101.30	102.60	bd.
ORL0730	bd.	bd.	0.00	bd.	bd.
EUR1130	bd.	bd.	0.00	bd.	bd.
KRU1228	bd.	101.50	104.99	104.99	bd.
EUR0134	bd.	bd.	0.00	bd.	bd.
EUR0144	bd.	bd.	0.00	bd.	bd.
KRU0229	bd.	101.00	104.00	104.45	bd.
PEO1127	bd.	bd.	0.00	bd.	bd.
PK10328	bd.	bd.	0.00	bd.	bd.
PKO0629	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	100.00	bd.	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
PEO1033	bd.	94.00	100.00	106.00	bd.
MBK1030	bd.	bd.	101.00	bd.	bd.
DOM1224	bd.	bd.	100.70	bd.	bd.
PLY1226	bd.	95.00	100.24	100.30	bd.
PFR0325	bd.	bd.	97.27	bd.	bd.
PFR0925	bd.	bd.	96.73	bd.	bd.
PFR0627	bd.	bd.	99.00	bd.	bd.
DOM0925	bd.	bd.	101.00	bd.	bd.
GHE1224	bd.	bd.	101.00	bd.	bd.
PF10927	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PFR0827	bd.	bd.	79.85	bd.	bd.
PFR0330	bd.	bd.	97.50	bd.	bd.
PFR0927	bd.	bd.	0.00	bd.	bd.
DOM0526	bd.	96.00	101.98	102.00	bd.
PBX0625	bd.	bd.	99.00	bd.	bd.
ROB0626	bd.	94.98	102.00	102.00	bd.
IPT0627	bd.	bd.	0.00	bd.	bd.
INP1025	bd.	bd.	99.99	bd.	bd.
DVL1024	bd.	bd.	99.70	bd.	bd.
JHM1225	bd.	bd.	102.00	bd.	bd.
MCM0727	bd.	bd.	0.00	bd.	bd.
DNP1025	bd.	99.50	102.99	107.00	bd.
ANW1224	bd.	bd.	100.00	bd.	bd.
INY0225	bd.	95.01	100.15	104.99	bd.
ABE0726	bd.	bd.	0.00	bd.	bd.
BST0226	bd.	bd.	0.00	bd.	bd.
INS0126	bd.	99.70	102.59	103.00	bd.
INY0725	bd.	bd.	100.15	bd.	bd.
ACH0725	bd.	99.90	102.50	103.00	bd.
ROB1225	bd.	bd.	101.15	bd.	bd.
KRU0129	bd.	bd.	0.00	bd.	bd.
INS0526	bd.	bd.	105.00	bd.	bd.
ECH1227	bd.	bd.	0.00	bd.	bd.
ACH1125	bd.	99.00	100.61	102.00	bd.
PEO0426	bd.	bd.	0.00	bd.	bd.
OBC1026	bd.	100.50	103.59	103.90	bd.
ATL0525	bd.	bd.	99.00	bd.	bd.
MVP0326	bd.	101.50	102.99	104.50	bd.
ARH0325	bd.	bd.	101.00	bd.	bd.
OBC0226	bd.	bd.	102.50	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DVL0326	bd.	bd.	106.00	bd.	bd.
VID0626	bd.	101.71	103.15	104.80	bd.
RON0726	bd.	96.00	103.97	103.97	bd.
AOW1225	bd.	101.50	104.00	104.55	bd.
INF0326	bd.	bd.	104.97	bd.	bd.
PHN0526	bd.	102.49	103.00	104.30	bd.
PEO0727	bd.	bd.	100.10	bd.	bd.
DVL0726	bd.	bd.	102.95	bd.	bd.
INS0127	bd.	100.01	102.60	104.50	bd.
ECH0528	bd.	bd.	100.00	bd.	bd.
ABE0227	bd.	bd.	0.00	bd.	bd.
UD10426	bd.	100.00	101.59	105.00	bd.
UDV0426	bd.	98.10	101.98	102.44	bd.
PRF0326	bd.	100.50	101.50	102.00	bd.
GHE0327	bd.	99.50	100.35	101.70	bd.
VID0926	bd.	101.00	102.10	104.90	bd.
KRI1027	bd.	98.00	103.00	103.60	bd.
UNI1026	bd.	97.02	100.09	102.00	bd.
ACH0826	bd.	100.10	110.00	110.00	bd.
ATL1025	bd.	bd.	0.00	bd.	bd.
DST1126	bd.	bd.	102.00	bd.	bd.
KRU1029	bd.	bd.	105.90	bd.	bd.
BGK1127	bd.	bd.	0.00	bd.	bd.
DOM0928	bd.	bd.	100.50	bd.	bd.
UDV0726	bd.	bd.	101.00	bd.	bd.
SPL1126	bd.	bd.	101.25	bd.	bd.
ANW1126	bd.	bd.	100.70	bd.	bd.
ALR0627	bd.	bd.	100.00	bd.	bd.
BST1126	bd.	bd.	100.00	bd.	bd.
LKD0627	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OBC1125	bd.	bd.	100.95	bd.	bd.
VID1226	bd.	101.00	103.00	103.20	bd.
I2D0225	bd.	bd.	99.00	bd.	bd.
OBC0426	bd.	bd.	101.60	bd.	bd.
OBC0526	bd.	bd.	102.00	bd.	bd.
PEO0826	bd.	bd.	0.00	bd.	bd.
PEO0528	bd.	bd.	0.00	bd.	bd.
OBC0227	bd.	100.00	102.43	102.43	bd.
OBC0127	bd.	bd.	0.00	bd.	bd.
VIN0127	bd.	101.00	104.80	104.80	bd.
WBE1126	bd.	bd.	0.00	bd.	bd.
DVL1227	bd.	bd.	0.00	bd.	bd.
ARH0227	bd.	bd.	101.62	bd.	bd.
RON0827	bd.	99.50	102.50	103.90	bd.
TDJ1226	bd.	bd.	103.00	bd.	bd.
BXF1226	bd.	bd.	103.89	bd.	bd.
BXF1126	bd.	bd.	103.80	bd.	bd.
VID0427	bd.	bd.	102.33	bd.	bd.
DAN0126	bd.	bd.	0.00	bd.	bd.
ACH0427	bd.	bd.	102.60	bd.	bd.
PKO0229	bd.	bd.	100.75	bd.	bd.
VIN0327	bd.	bd.	103.70	bd.	bd.
CAV0927	bd.	bd.	100.75	bd.	bd.
SPL0427	bd.	bd.	101.40	bd.	bd.
OKM0725	bd.	bd.	100.00	bd.	bd.
PHN0327	bd.	bd.	104.40	bd.	bd.
PEO0429	bd.	bd.	100.50	bd.	bd.
COG0129	bd.	bd.	100.80	bd.	bd.
ARH0627	bd.	bd.	0.00	bd.	bd.
CAV1127	bd.	bd.	100.49	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OBC0625	bd.	bd.	0.00	bd.	bd.
PEOH128	bd.	bd.	0.00	bd.	bd.
PEOH429	bd.	bd.	0.00	bd.	bd.
BS10228	bd.	bd.	0.00	bd.	bd.
MCM1127	bd.	bd.	102.70	bd.	bd.
GHE1127	bd.	bd.	100.03	bd.	bd.
DEK0628	bd.	bd.	103.90	bd.	bd.
BST0527	bd.	bd.	102.20	bd.	bd.
ENA0530	bd.	bd.	102.50	bd.	bd.
DVR0726	bd.	bd.	102.80	bd.	bd.
ENA0527	bd.	bd.	100.85	bd.	bd.
CPF1227	bd.	bd.	101.38	bd.	bd.
HMI0327	bd.	bd.	102.18	bd.	bd.
WSD0427	bd.	bd.	102.00	bd.	bd.
ALR0628	bd.	bd.	0.00	bd.	bd.
ECH0229	bd.	bd.	0.00	bd.	bd.
ECH0529	bd.	bd.	0.00	bd.	bd.
MUR0527	bd.	bd.	101.00	bd.	bd.
DVL0528	bd.	bd.	0.00	bd.	bd.
GHE0728	bd.	bd.	100.64	bd.	bd.
ARL1226	bd.	bd.	102.00	bd.	bd.
VIN0727	bd.	bd.	102.98	bd.	bd.
HMI0627	bd.	bd.	102.90	bd.	bd.
PEO0127	bd.	bd.	0.00	bd.	bd.
CO10129	bd.	bd.	100.80	bd.	bd.
VID0827	bd.	bd.	102.44	bd.	bd.
OKA0926	bd.	bd.	100.10	bd.	bd.
WSD0627	bd.	bd.	101.00	bd.	bd.
VHI0526	bd.	bd.	102.98	bd.	bd.
DVR1226	bd.	bd.	101.00	bd.	bd.
MLP0225	bd.	bd.	98.23	bd.	bd.
ECH1024	bd.	bd.	95.15	bd.	bd.
MLP0525	bd.	bd.	0.00	bd.	bd.
VAN0727	bd.	bd.	0.00	bd.	bd.
BCF1027	bd.	bd.	107.00	bd.	bd.
OBC0627	bd.	bd.	102.49	bd.	bd.
GHE1227	bd.	99.80	102.08	103.00	bd.
ECH1028	bd.	bd.	0.00	bd.	bd.
OBC0827	bd.	bd.	102.48	bd.	bd.
KRI0328	bd.	bd.	103.00	bd.	bd.
MLP1226	bd.	bd.	0.00	bd.	bd.
PRF0427	bd.	bd.	102.00	bd.	bd.
OBC0828	bd.	bd.	100.58	bd.	bd.