Obligacje Catalyst Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WZ1122	99.70	99.70	100.50	100.50	100.50
MCF1020	87.50	94.06	99.80	99.80	99.80
GNB1120	64.00	68.99	95.50	95.50	95.50
GNB0321	60.00	64.00	91.00	91.00	91.00
BST0321	89.00	92.50	99.80	99.80	99.80
OTS0220	45.00	78.00	99.00	99.00	99.00
MCM0620	78.50	97.00	100.24	100.24	100.24
JWC1120	97.97	99.61	100.50	100.50	100.50
BST0821	85.02	88.50	96.90	96.99	96.99
BST0622	85.20	88.05	95.50	95.58	95.58
BST0921	88.50	90.00	96.90	97.00	97.00
BST0520	95.00	98.00	99.93	100.00	100.00
VVD0520	50.00	50.00	97.00	98.00	98.00
GNB0320	75.00	80.09	98.40	99.09	99.09
BST0421	90.00	92.00	98.20	98.46	98.46
KRI0320	87.00	96.30	99.60	99.60	100.00
MCM0820	87.25	97.00	100.00	100.45	100.45
GNB0720	67.90	72.50	96.00	97.00	97.00
GNB0420	70.00	78.60	97.90	98.90	98.90
GNB1020	40.00	69.00	95.00	97.00	97.00
GNB0220	77.00	82.60	98.70	99.50	99.50
BST0820	95.00	98.50	99.99	100.20	100.20
GNB1220	42.00	42.00	93.58	95.00	96.00
PZU0727	101.48	101.97	103.39	103.48	103.48
ECH1022	96.00	98.19	99.80	100.00	100.00
WZ0124	99.10	99.10	100.24	100.30	100.30
GNB0820	67.98	71.99	95.00	96.50	96.50
BSC0620	83.00	92.00	99.00	99.30	99.90
GNB0421	65.00	65.00	91.00	92.50	92.50
CMP0620	87.00	96.01	98.90	99.60	99.60

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ESB0725	77.00	77.00	100.00	101.00	101.50
PMS0624	88.00	88.00	100.00	100.50	100.90
VTG0721	98.00	99.00	100.50	100.69	100.69
VTG0521	95.30	95.30	100.58	100.58	100.99
ECN1022	96.13	97.53	99.68	99.96	99.96
WZ0528	95.88	97.00	98.58	98.80	98.80
MCF1121	86.00	90.51	97.97	98.95	98.95
BST0121	86.50	93.00	98.50	99.49	99.49
KRI0322	70.00	77.00	93.98	94.99	96.00
BST0222	79.01	89.50	96.49	97.98	97.98
PND0220	90.00	90.00	99.05	99.90	99.90
GNB0620	41.00	72.00	93.03	98.00	98.00
SBR0325	80.00	80.00	100.00	100.00	101.95
BST0922	85.00	87.07	95.00	96.00	96.00
AOW1020	90.00	98.50	100.85	100.98	102.00
BRB0425	82.00	82.00	100.00	101.00	102.00
GNB0221	65.00	67.00	90.00	93.00	93.00
WZ0524	98.90	99.30	100.06	100.20	100.20
PND0920	94.50	94.50	99.40	100.00	100.00
OK0720	97.35	98.12	99.30	99.55	99.55
HBS0122	95.10	95.50	101.60	102.49	102.49
PCR0421	96.80	96.80	101.35	101.60	102.00
PS0721	99.20	99.90	100.55	100.75	100.75
RON0522	97.50	98.50	100.40	100.89	100.89
GNB0424	35.00	60.00	84.50	87.00	92.90
GNB0423	45.00	60.01	85.00	85.00	92.00
PCR1123	94.00	94.00	101.20	102.49	102.49
PS0420	99.75	99.75	100.30	100.39	100.40
KRU1220	95.70	99.70	100.50	101.38	101.38
ROB0323	98.88	98.88	100.40	100.67	100.68
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU0921	99.30	99.63	100.65	100.90	100.90
WZ0121	100.10	100.10	100.60	100.70	100.70
HBS0421	95.10	100.00	101.48	101.48	102.77
GNO1120	60.51	70.00	90.00	93.99	96.00
PCR0425	97.00	97.00	101.11	101.98	101.98
ALR0820	99.01	99.01	100.65	100.94	101.00
PCR0223	98.00	98.00	101.27	101.50	102.00
GNB0323	48.00	76.00	87.01	93.00	96.00
PND0420	92.50	92.50	99.00	100.00	100.50
GHI1221	98.00	99.52	101.15	101.90	101.90
VTG0520	95.00	95.00	100.50	100.72	101.82
PS0123	99.00	100.57	102.30	103.10	103.10
MCF0222	85.00	91.00	96.00	98.75	98.75
DEK0321	91.50	96.50	98.18	99.49	99.92
IPP0620	89.25	89.25	97.50	98.80	99.69
PCR0522	95.65	95.65	101.00	101.40	102.43
BST0720	95.50	95.50	99.80	100.45	101.00
BSL0521	78.00	89.50	95.00	99.78	99.78
KRI1221	78.90	80.00	93.00	95.00	97.00
BSTL320	98.00	99.11	99.90	100.44	100.44
GNO0424	45.00	61.00	84.00	85.00	95.10
GNB0624	37.00	50.11	82.00	84.45	95.00
PND0520	82.50	82.50	98.00	99.46	102.50
PGF1120	96.50	98.80	99.90	100.49	100.90
PCR0622	96.00	96.00	100.71	101.55	102.10
PRI0320	98.55	98.55	100.90	100.90	101.60
GNB0823	48.00	62.00	84.13	88.30	95.00
MBK0125	100.00	100.00	101.50	101.50	101.99
GNB0523	47.51	59.00	86.90	86.90	100.00
GNB0723	50.00	60.00	82.00	85.99	93.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU1221	99.50	99.87	100.39	100.70	100.70
DVL0521	98.50	100.00	100.84	101.67	101.67
OKB0520	91.00	91.00	100.50	100.50	104.00
GNO1123	59.00	59.00	90.00	100.00	101.49
PCR1023	97.00	97.00	100.96	101.50	102.48
WS0429	119.70	122.60	131.60	136.30	136.30
JWC0520	98.50	99.50	100.29	101.00	101.00
PKN1222	100.00	100.64	100.95	101.34	101.34
WZ0126	97.60	98.27	99.07	99.70	99.70
MBS0720	90.00	90.00	100.50	105.00	105.00
KRU0522	97.70	99.00	100.20	101.30	101.30
KRU0321	99.60	100.00	100.46	100.84	100.84
GNB0124	50.00	50.00	85.00	90.00	100.50
BSC0621	54.81	70.00	84.99	99.00	99.00
GHE0720	98.00	100.00	100.40	101.50	101.55
WS0437	92.00	106.00	125.80	142.00	142.00
BSP0620	90.00	90.00	100.20	105.10	105.10
RON0820	99.00	99.85	100.43	100.98	101.13
KR10621	99.50	99.80	100.50	100.99	100.99
BST0320	97.50	99.00	99.51	100.50	100.50
ECH0721	98.79	99.60	100.19	100.64	100.90
GNB0524	54.00	68.01	83.00	85.00	98.00
BPT0620	95.30	98.00	100.50	102.00	103.20
PRF1021	98.00	98.00	99.95	100.49	101.00
PCR0823	97.00	97.00	100.51	102.00	102.50
KRU0521	99.50	99.82	100.45	101.00	101.00
GNB1222	64.50	64.50	86.00	88.00	98.50
DS0726	96.10	100.60	102.00	105.50	105.50
KRU0621	98.40	99.56	100.02	100.99	100.99
VID0221	98.00	99.00	100.00	100.50	101.20
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNB1123	50.00	60.00	80.00	86.00	99.00
ECH1123	98.29	99.50	100.25	101.50	101.50
ATC0821	100.00	100.00	101.40	102.00	102.30
BPO0626	101.90	104.07	104.70	106.50	106.50
SBK0923	71.00	71.00	85.10	94.47	94.47
ALR0524	101.00	101.00	103.48	105.13	105.14
GWR (GWARANT)	1.24	1.80	1.93	2.16	2.39
IDS1022	101.25	105.00	113.00	121.00	121.00
GHE1220	99.00	100.00	101.00	102.40	102.40
IZ0823	104.70	111.64	116.00	124.00	124.00
PCR0324	98.00	98.00	100.50	101.35	102.29
ECH0522	96.80	98.00	98.93	100.50	100.50
PCB0420	96.50	99.00	99.10	101.00	101.10
GHI0720	99.00	100.00	100.40	101.45	101.50
PCX0522	99.00	99.00	101.00	102.60	102.60
GHI1220	99.21	99.21	100.75	101.78	102.00
ARA (ARAMUS)	1.35	1.35	1.98	2.44	2.50
ALR1025	100.26	100.26	102.50	103.90	104.40
KRU1123	99.53	99.71	100.30	100.70	100.98
DS1023	105.60	107.80	107.82	109.80	109.80
WS0428	98.70	102.80	103.60	108.00	108.00
ALR0522	100.50	100.50	103.08	104.65	105.40
IDA0820	45.00	55.00	72.90	84.99	98.00
PKN0921	100.05	100.20	100.62	101.10	101.14
PKN0722	100.60	100.93	101.20	101.75	101.75
PKO0827	100.62	101.00	101.80	102.90	102.90
PCX0620	98.00	98.00	100.04	101.65	102.00
PCR1223	98.00	98.00	100.10	101.30	102.20
DS0727	97.61	101.31	101.79	106.00	106.00
KRU1120	99.62	100.00	100.30	101.00	101.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
DS0725	103.00	105.90	106.05	109.30	109.30
KRU0620	99.00	100.00	100.01	101.00	101.17
PS0422	100.80	101.10	101.33	102.00	102.00
GHE1020	99.60	100.00	100.87	102.50	102.50
KRU1121	98.50	98.50	100.42	100.60	103.00
OTS1120	50.55	50.55	72.00	94.37	101.00
GHJ0320	99.00	100.00	100.01	101.30	101.50
GHI0320	99.00	100.00	100.00	101.50	101.53
ALR0321	100.00	100.00	101.85	103.76	104.70
PCX0920	99.00	99.00	100.16	101.50	101.98
SBR0725	75.00	75.00	85.00	100.90	101.00
PK10622	100.70	100.70	101.07	101.69	101.69
EUC0420	49.50	49.50	68.00	83.00	99.00
PS0421	100.10	100.45	100.45	101.05	101.05
WAW0922	102.00	102.00	111.15	117.00	127.50
GBS0621	90.00	92.00	95.00	105.00	105.00
KME0720	97.50	98.49	98.50	100.50	100.50
PRF1220	98.66	99.51	99.60	101.49	101.49
PRF0521	98.00	99.00	99.10	101.50	101.50
FFI0121	0.01	0.01	27.90	90.00	91.80
PRF0322	98.00	98.00	99.00	100.49	101.30
GPW0122	100.47	100.75	100.83	101.75	101.75
GHE0320	99.80	99.99	100.20	101.19	101.29
PEO1027	101.00	101.14	101.50	102.97	102.97
RON0720	99.50	99.50	100.00	101.50	101.50
GHE0322	100.05	100.10	100.77	102.98	102.98
PCR0620	98.65	98.65	100.13	101.01	105.00
BNF0621	99.01	99.01	100.20	100.98	104.50
PKN0622	100.50	100.74	100.74	101.70	101.70
MIL1227	98.20	98.20	99.00	102.25	102.25
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BSC0927	35.00	35.00	44.99	89.00	89.00
ALR1221	101.22	101.22	102.00	105.60	105.60
AIN0421	82.20	82.20	83.60	95.79	99.99
DS1020	102.85	102.85	103.01	105.45	107.40
WS0922	110.45	110.45	110.45	112.80	114.80
DS1021	107.18	107.18	107.18	109.45	111.28
PKN0420	100.45	100.45	100.45	102.50	103.49
SBK1020	95.00	95.00	95.00	101.00	101.00
ALR0421	103.98	103.98	103.98	112.00	114.35
GPW1022	101.40	101.40	101.40	103.40	103.75
WAW0321	bd.	bd.	0.00	bd.	bd.
IWS0645	bd.	bd.	97.90	bd.	bd.
PEOH203	bd.	bd.	100.00	bd.	bd.
PEOH204	bd.	bd.	98.00	bd.	bd.
ELG0330	bd.	bd.	100.00	bd.	bd.
ELG0331	bd.	bd.	100.00	bd.	bd.
ELG0332	bd.	bd.	100.00	bd.	bd.
ELG0533	bd.	bd.	100.00	bd.	bd.
ELG0524	bd.	bd.	100.00	bd.	bd.
ELG0625	bd.	bd.	100.00	bd.	bd.
WCL1225	bd.	bd.	114.00	bd.	bd.
BRD1023	bd.	bd.	103.50	bd.	bd.
WAL1025	bd.	bd.	109.77	bd.	bd.
WAL1027	bd.	bd.	113.50	bd.	bd.
BRZ1126	bd.	bd.	107.55	bd.	bd.
WCL1220	bd.	bd.	105.50	bd.	bd.
PRZ0924	bd.	bd.	108.10	bd.	bd.
PRZ1025	bd.	bd.	108.60	bd.	bd.
PRZ1226	bd.	bd.	100.00	bd.	bd.
PRZ1227	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PRZ1228	bd.	bd.	100.00	bd.	bd.
PRZ1229	bd.	bd.	113.20	bd.	bd.
SIE1125	bd.	bd.	101.00	bd.	bd.
SIE1126	bd.	bd.	110.00	bd.	bd.
SIE1127	bd.	bd.	100.00	bd.	bd.
SIE1128	bd.	bd.	100.00	bd.	bd.
SIE1129	bd.	bd.	100.00	bd.	bd.
SIE1130	bd.	bd.	100.00	bd.	bd.
SIE1131	bd.	bd.	100.00	bd.	bd.
SID1131	bd.	bd.	100.00	bd.	bd.
SIE1132	bd.	bd.	110.00	bd.	bd.
SIE1133	bd.	bd.	100.00	bd.	bd.
SIE1134	bd.	bd.	100.00	bd.	bd.
ELG0126	bd.	bd.	100.00	bd.	bd.
KRA0424	bd.	bd.	0.00	bd.	bd.
KRA1027	bd.	bd.	0.00	bd.	bd.
PGL1127	bd.	bd.	103.25	bd.	bd.
KRA0528	bd.	bd.	100.00	bd.	bd.
KRA0423	bd.	bd.	100.80	bd.	bd.
GLD1125	bd.	bd.	109.50	bd.	bd.
WAL0925	bd.	bd.	106.60	bd.	bd.
WAB1027	bd.	bd.	100.00	bd.	bd.
PIA0922	bd.	bd.	103.00	bd.	bd.
OLK1123	bd.	bd.	104.70	bd.	bd.
BRZ1127	bd.	bd.	99.00	bd.	bd.
BAR1125	bd.	bd.	102.00	bd.	bd.
SID1133	bd.	bd.	108.00	bd.	bd.
SIE1123	bd.	bd.	104.05	bd.	bd.
MKI1123	bd.	bd.	103.20	bd.	bd.
IDS1024	bd.	bd.	99.17	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MBHPA22	bd.	bd.	99.90	bd.	bd.
MBHPA23	bd.	bd.	101.85	bd.	bd.
PIA1124	bd.	bd.	100.00	bd.	bd.
MBHPA24	bd.	bd.	95.00	bd.	bd.
MBHPA25	bd.	bd.	99.50	bd.	bd.
MBHPA26	bd.	bd.	100.00	bd.	bd.
MBHPA27	bd.	bd.	100.00	bd.	bd.
SIL1133	bd.	bd.	100.00	bd.	bd.
SIC1133	bd.	bd.	104.00	bd.	bd.
ELG1228	bd.	bd.	100.00	bd.	bd.
ELG1027	bd.	bd.	100.00	bd.	bd.
EIB0722	bd.	bd.	100.00	bd.	bd.
MBHPA28	bd.	bd.	100.00	bd.	bd.
PHP0421	bd.	bd.	100.60	bd.	bd.
EIB0521	bd.	95.00	101.25	101.25	bd.
MBHPA29	bd.	bd.	100.00	bd.	bd.
MBHPA30	bd.	bd.	100.00	bd.	bd.
PHP0621	bd.	bd.	100.55	bd.	bd.
PHP1220	bd.	bd.	100.50	bd.	bd.
EIB0826	bd.	95.80	105.00	105.00	bd.
PEOH214	bd.	bd.	100.00	bd.	bd.
SID1134	bd.	bd.	100.00	bd.	bd.
WS0447	bd.	bd.	140.00	bd.	bd.
PIA1126	bd.	bd.	100.00	bd.	bd.
WOP1225	bd.	bd.	100.00	bd.	bd.
KRA1226	bd.	bd.	100.00	bd.	bd.
PHP0522	bd.	bd.	100.40	bd.	bd.
GBK0520	bd.	34.48	34.48	100.79	bd.
EIB0524	bd.	bd.	99.76	bd.	bd.
PHP0921	bd.	bd.	100.60	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GBK1220	bd.	50.00	50.00	100.15	bd.
GBK0221	bd.	52.50	52.50	99.37	bd.
PEOH215	bd.	bd.	100.00	bd.	bd.
MBHPA31	bd.	bd.	100.00	bd.	bd.
PLO0530	bd.	bd.	100.00	bd.	bd.
PLO0528	bd.	bd.	100.00	bd.	bd.
PLO0527	bd.	bd.	100.00	bd.	bd.
PLO0525	bd.	bd.	100.00	bd.	bd.
MBHPA32	bd.	bd.	101.40	bd.	bd.
PLO0529	bd.	bd.	100.00	bd.	bd.
PLO0524	bd.	bd.	100.00	bd.	bd.
PHP0623	bd.	bd.	100.03	bd.	bd.
GBK0421	bd.	bd.	54.01	bd.	bd.
ALR1225	bd.	bd.	102.00	bd.	bd.
PEOH216	bd.	bd.	100.00	bd.	bd.
SIE1135	bd.	bd.	100.00	bd.	bd.
GBK0921	bd.	bd.	91.00	bd.	bd.
PIA1128	bd.	bd.	100.00	bd.	bd.
EIB0225	bd.	bd.	100.00	bd.	bd.
PHP0424	bd.	bd.	99.90	bd.	bd.
PHP0422	bd.	bd.	100.00	bd.	bd.
ZAM1124	bd.	bd.	0.00	bd.	bd.
WMA1224	bd.	bd.	0.00	bd.	bd.
WMA0224	bd.	bd.	0.00	bd.	bd.
WMA1223	bd.	bd.	0.00	bd.	bd.
WMA1225	bd.	bd.	0.00	bd.	bd.
MBHPA33	bd.	bd.	0.00	bd.	bd.
I2D1220	bd.	95.00	99.00	100.00	bd.
PHP0725	bd.	bd.	100.00	bd.	bd.
PHP0828	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
EIB0921	bd.	bd.	0.00	bd.	bd.
PS0424	bd.	bd.	102.10	bd.	bd.
PHP0425	bd.	bd.	100.10	bd.	bd.
OK0521	bd.	97.00	98.00	98.10	bd.
PEOH217	bd.	bd.	0.00	bd.	bd.
PLO1130	bd.	bd.	0.00	bd.	bd.
DS1029	bd.	99.80	104.10	109.10	bd.
KRU0224	bd.	100.00	100.30	101.50	bd.
MBHPA35	bd.	bd.	0.00	bd.	bd.
ECH0923	bd.	99.00	99.90	100.99	bd.
ZAM1125	bd.	bd.	0.00	bd.	bd.
EIB1129	bd.	bd.	0.00	bd.	bd.
GHC0322	bd.	100.10	100.91	102.50	bd.
GHI0322	bd.	100.00	100.19	104.49	bd.
WMA1128	bd.	bd.	0.00	bd.	bd.
WMA1125	bd.	bd.	0.00	bd.	bd.
WMA1226	bd.	bd.	0.00	bd.	bd.
PS1024	bd.	bd.	102.50	bd.	bd.
PCR0426	bd.	98.00	100.51	101.43	bd.
WZ0525	bd.	bd.	99.65	bd.	bd.
E151129	bd.	bd.	0.00	bd.	bd.
PHP0924	bd.	bd.	100.10	bd.	bd.
WZ1129	bd.	97.45	98.50	98.90	bd.
PHO0721	bd.	bd.	99.60	bd.	bd.
ZAM1129	bd.	bd.	0.00	bd.	bd.
ZAM1127	bd.	bd.	0.00	bd.	bd.
ZAM1130	bd.	bd.	0.00	bd.	bd.
ZAM1128	bd.	bd.	0.00	bd.	bd.
ZAM1126	bd.	bd.	0.00	bd.	bd.
BAR1130	bd.	bd.	0.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZDW1131	bd.	bd.	0.00	bd.	bd.
PHO0821	bd.	bd.	99.99	bd.	bd.
KRU0924	bd.	bd.	101.00	bd.	bd.
RMS1129	bd.	bd.	0.00	bd.	bd.
RMS1126	bd.	bd.	0.00	bd.	bd.
SA11131	bd.	bd.	0.00	bd.	bd.
SAK1131	bd.	bd.	0.00	bd.	bd.
RMS1132	bd.	bd.	0.00	bd.	bd.
SAK1132	bd.	bd.	0.00	bd.	bd.
OK0722	bd.	bd.	96.05	bd.	bd.
PHO1021	bd.	bd.	100.19	bd.	bd.
SCH1131	bd.	bd.	0.00	bd.	bd.
SCH1132	bd.	bd.	0.00	bd.	bd.
SCH1128	bd.	bd.	0.00	bd.	bd.
SCH1130	bd.	bd.	0.00	bd.	bd.
SCH1129	bd.	bd.	0.00	bd.	bd.
PCR1026	bd.	bd.	101.00	bd.	bd.
SLU1129	bd.	bd.	0.00	bd.	bd.
SLU1130	bd.	bd.	0.00	bd.	bd.
SLU1128	bd.	bd.	0.00	bd.	bd.
SLU1132	bd.	bd.	0.00	bd.	bd.
SLU1131	bd.	bd.	0.00	bd.	bd.
WOL1133	bd.	bd.	0.00	bd.	bd.
IBH1024	bd.	bd.	0.00	bd.	bd.
KOS1128	bd.	bd.	0.00	bd.	bd.
KO11133	bd.	bd.	0.00	bd.	bd.
KOS1133	bd.	bd.	0.00	bd.	bd.
PHP1224	bd.	bd.	0.00	bd.	bd.
PHO1221	bd.	bd.	100.00	bd.	bd.
MBHPE02	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
PEOH210	bd.	bd.	100.00	bd.	bd.
MBHPE05	bd.	bd.	100.00	bd.	bd.
MBHPE06	bd.	bd.	100.00	bd.	bd.
MBHPE07	bd.	bd.	100.00	bd.	bd.
MBHPE10	bd.	bd.	100.00	bd.	bd.
EUR0527	bd.	bd.	101.80	bd.	bd.
EUR0124	bd.	bd.	100.00	bd.	bd.
MBHPE11	bd.	bd.	100.00	bd.	bd.
MBHPE12	bd.	bd.	100.00	bd.	bd.
EUR0925	bd.	bd.	99.68	bd.	bd.
EUR1021	bd.	bd.	99.62	bd.	bd.
PEOH213	bd.	bd.	100.00	bd.	bd.
EUR0136	bd.	bd.	107.50	bd.	bd.
EUR0126	bd.	bd.	103.00	bd.	bd.
MBHPE13	bd.	bd.	100.00	bd.	bd.
EUR1046	bd.	bd.	97.31	bd.	bd.
EUR1028	bd.	bd.	106.50	bd.	bd.
MBHPE14	bd.	bd.	100.00	bd.	bd.
MBHPE15	bd.	bd.	100.00	bd.	bd.
PHP0622	bd.	bd.	99.70	bd.	bd.
MBHPE16	bd.	bd.	100.00	bd.	bd.
EUR1027	bd.	bd.	99.07	bd.	bd.
PHP0123	bd.	bd.	99.97	bd.	bd.
PHP0824	bd.	bd.	100.00	bd.	bd.
MBHPE17	bd.	bd.	100.00	bd.	bd.
PHP0124	bd.	bd.	99.89	bd.	bd.
SPL0921	bd.	bd.	0.00	bd.	bd.
PHP1121	bd.	bd.	0.00	bd.	bd.
PEOH218	bd.	bd.	0.00	bd.	bd.
BBS1225	bd.	bd.	101.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BSP0724	bd.	bd.	100.00	bd.	bd.
BSC1124	bd.	bd.	99.00	bd.	bd.
GNO0320	bd.	78.00	99.00	99.50	bd.
BSL0525	bd.	65.00	91.00	100.00	bd.
DOM0620	bd.	bd.	100.40	bd.	bd.
ORB0620	bd.	98.00	100.83	104.40	bd.
ABE0720	bd.	95.61	100.00	100.00	bd.
RON0220	bd.	bd.	99.80	bd.	bd.
KRU0322	bd.	99.00	100.59	102.00	bd.
ROB0721	bd.	bd.	101.00	bd.	bd.
ORB0721	bd.	bd.	101.49	bd.	bd.
DVL1021	bd.	bd.	100.00	bd.	bd.
DOM1121	bd.	bd.	100.35	bd.	bd.
VIN0921	bd.	bd.	100.00	bd.	bd.
KRU1022	bd.	100.00	101.00	102.50	bd.
PBG0620	bd.	bd.	100.00	bd.	bd.
GHE1221	bd.	bd.	100.92	bd.	bd.
GNB1223	bd.	72.00	88.00	96.90	bd.
ECH1120	bd.	bd.	100.00	bd.	bd.
PB10620	bd.	bd.	100.00	bd.	bd.
ARH0320	bd.	bd.	100.00	bd.	bd.
MIL0420	bd.	bd.	100.80	bd.	bd.
ECH0321	bd.	bd.	100.50	bd.	bd.
AOW0220	bd.	99.00	99.80	101.00	bd.
MCI0620	bd.	bd.	102.00	bd.	bd.
YOL0721	bd.	95.60	97.99	102.50	bd.
MVP0821	bd.	94.30	99.30	100.50	bd.
ABE0622	bd.	bd.	100.50	bd.	bd.
GNB0724	bd.	50.00	83.99	90.00	bd.
GFN0320	bd.	bd.	100.25	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GNB0824	bd.	50.01	80.00	84.00	bd.
ERB0921	bd.	bd.	102.45	bd.	bd.
CMP0720	bd.	bd.	99.75	bd.	bd.
GHC1220	bd.	bd.	100.79	bd.	bd.
LKD0621	bd.	100.00	100.55	101.97	bd.
DNP1020	bd.	bd.	101.00	bd.	bd.
RON0521	bd.	bd.	101.00	bd.	bd.
BGD0920	bd.	99.00	99.00	100.00	bd.
KRI1020	bd.	89.00	99.00	99.49	bd.
EMT1021	bd.	bd.	100.00	bd.	bd.
MVP1120	bd.	98.70	99.50	99.99	bd.
DVL0622	bd.	95.00	100.50	100.74	bd.
EVC0621	bd.	bd.	100.00	bd.	bd.
BGK0220	bd.	bd.	100.18	bd.	bd.
BGK0520	bd.	bd.	100.39	bd.	bd.
BGK1021	bd.	bd.	100.00	bd.	bd.
BVT0620	bd.	bd.	101.00	bd.	bd.
PKO0328	bd.	100.40	101.40	102.50	bd.
WBE1120	bd.	bd.	100.05	bd.	bd.
DOM1222	bd.	bd.	102.00	bd.	bd.
ECH1121	bd.	bd.	100.00	bd.	bd.
I2D0220	bd.	85.00	100.00	100.19	bd.
ACH0820	bd.	96.50	101.49	105.00	bd.
INS1020	bd.	95.20	100.00	103.00	bd.
MCI0321	bd.	bd.	98.80	bd.	bd.
SPL0428	bd.	100.01	102.30	102.30	bd.
DVL0222	bd.	bd.	100.70	bd.	bd.
BBI0221	bd.	99.50	99.50	100.10	bd.
EVC0921	bd.	95.20	99.00	100.20	bd.
ATL0421	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KA10321	bd.	5.00	6.56	91.90	bd.
KAN0321	bd.	2.00	5.24	98.90	bd.
UNI0621	bd.	bd.	100.50	bd.	bd.
DKP0321	bd.	97.50	99.39	99.98	bd.
GEO0421	bd.	97.01	100.48	103.00	bd.
PRI0521	bd.	97.00	99.45	100.50	bd.
MVP0622	bd.	98.00	100.50	100.50	bd.
GHE0621	bd.	bd.	0.00	bd.	bd.
ECH0422	bd.	bd.	0.00	bd.	bd.
ROB0723	bd.	bd.	0.00	bd.	bd.
VOX0721	bd.	bd.	103.92	bd.	bd.
PBX0622	bd.	99.51	100.00	101.00	bd.
ARH0722	bd.	bd.	100.98	bd.	bd.
SAF0720	bd.	bd.	101.50	bd.	bd.
PEONP01	bd.	bd.	0.00	bd.	bd.
VOX0221	bd.	101.39	101.90	102.57	bd.
JHM0821	bd.	bd.	100.41	bd.	bd.
BNF0322	bd.	bd.	101.49	bd.	bd.
BNF1221	bd.	bd.	100.50	bd.	bd.
INP1021	bd.	bd.	100.00	bd.	bd.
ATL1020	bd.	bd.	0.00	bd.	bd.
CCC0621	bd.	bd.	99.50	bd.	bd.
DOM1023	bd.	bd.	0.00	bd.	bd.
PEO1028	bd.	bd.	102.00	bd.	bd.
PEO1033	bd.	bd.	103.00	bd.	bd.
KME0321	bd.	97.99	97.99	100.50	bd.
ABE1023	bd.	bd.	0.00	bd.	bd.
RCI1220	bd.	bd.	100.00	bd.	bd.
MBK1030	bd.	bd.	101.20	bd.	bd.
MBK1028	bd.	bd.	101.59	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
KRU1023	bd.	bd.	100.60	bd.	bd.
DVL1022	bd.	bd.	100.80	bd.	bd.
DVL1020	bd.	bd.	100.10	bd.	bd.
CDR1221	bd.	bd.	101.00	bd.	bd.
MIL0129	bd.	bd.	99.30	bd.	bd.
KRI0822	bd.	bd.	101.00	bd.	bd.
BGK0121	bd.	bd.	0.00	bd.	bd.
BGK0223	bd.	bd.	0.00	bd.	bd.
RON0123	bd.	96.00	100.89	101.49	bd.
GHJ0322	bd.	bd.	100.00	bd.	bd.
GHE0222	bd.	bd.	101.50	bd.	bd.
BBI0222	bd.	bd.	100.00	bd.	bd.
KRU0325	bd.	100.90	101.50	103.50	bd.
CPS0426	bd.	100.62	101.00	102.18	bd.
AT10421	bd.	bd.	98.00	bd.	bd.
PEO0631	bd.	bd.	101.00	bd.	bd.
VTG1022	bd.	bd.	101.50	bd.	bd.
GHE0722	bd.	bd.	100.65	bd.	bd.
UNI0222	bd.	bd.	101.00	bd.	bd.
PRF0723	bd.	bd.	99.00	bd.	bd.
GHE0822	bd.	bd.	100.70	bd.	bd.
VID0622	bd.	bd.	100.00	bd.	bd.
PGE0526	bd.	bd.	101.20	bd.	bd.
PGE0529	bd.	bd.	102.15	bd.	bd.
ECH0423	bd.	bd.	102.40	bd.	bd.
EVC0822	bd.	bd.	99.00	bd.	bd.
PHN0623	bd.	bd.	102.69	bd.	bd.
MVP1222	bd.	bd.	100.00	bd.	bd.
KRU0625	bd.	bd.	101.35	bd.	bd.
VI10622	bd.	bd.	100.00	bd.	bd.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
INS0622	bd.	bd.	101.23	bd.	bd.
DVL0523	bd.	bd.	0.00	bd.	bd.
ENA0624	bd.	bd.	100.20	bd.	bd.
I2D0321	bd.	bd.	0.00	bd.	bd.
KGH0629	bd.	bd.	101.59	bd.	bd.
KGH0624	bd.	bd.	100.98	bd.	bd.
FMF0624	bd.	bd.	101.00	bd.	bd.
ATL0921	bd.	bd.	0.00	bd.	bd.
ARH0623	bd.	bd.	0.00	bd.	bd.
KRI0423	bd.	bd.	95.00	bd.	bd.
FSG0622	bd.	bd.	0.00	bd.	bd.
BGK1023	bd.	bd.	100.00	bd.	bd.
DNP0622	bd.	bd.	0.00	bd.	bd.
ACH1122	bd.	bd.	100.98	bd.	bd.
VID1122	bd.	bd.	99.50	bd.	bd.
LPP1224	bd.	bd.	100.44	bd.	bd.
AOW0921	bd.	bd.	100.00	bd.	bd.
AOW1022	bd.	bd.	100.00	bd.	bd.
GHE0623	bd.	bd.	100.49	bd.	bd.
GHI0623	bd.	bd.	100.20	bd.	bd.
GHJ0623	bd.	bd.	0.00	bd.	bd.
DOM1224	bd.	bd.	0.00	bd.	bd.
GHC0623	bd.	bd.	0.00	bd.	bd.
OR10623	bd.	bd.	98.73	bd.	bd.
CAP0420	bd.	bd.	100.00	bd.	bd.
GTC0320	bd.	bd.	101.30	bd.	bd.
MLP0522	bd.	bd.	100.00	bd.	bd.
GTC0620	bd.	bd.	100.20	bd.	bd.
KR10522	bd.	bd.	100.65	bd.	bd.
KRU0622	bd.	bd.	100.65	bd.	bd.
PKO0721	bd.	bd.	99.79	bd.	bd.
CAP1220	bd.	bd.	100.00	bd.	bd.
GTC1220	bd.	bd.	101.30	bd.	bd.
GTC0321	bd.	bd.	101.00	bd.	bd.
CAP0621	bd.	bd.	99.50	bd.	bd.
MLP0523	bd.	bd.	0.00	bd.	bd.
GTC0422	bd.	bd.	0.00	bd.	bd.
NVA0420	bd.	99.00	99.98	101.68	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według sektora GPW

Według sektora NewConnect