Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹObligacje Catalyst Minimalne i maksymalne kursy
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
WZ0124 | 98.00 | 99.70 | 100.70 | 100.70 | 100.70 |
PCR1123 | 91.00 | 101.00 | 104.50 | 104.50 | 104.50 |
ECH0721 | 87.00 | 98.50 | 100.28 | 100.28 | 100.28 |
PCR0426 | 91.10 | 101.71 | 104.40 | 104.40 | 104.40 |
PHO0721 | 98.00 | 98.00 | 100.30 | 100.30 | 100.30 |
KRU0924 | 80.00 | 98.25 | 100.39 | 100.39 | 100.39 |
BSC0621 | 55.00 | 55.00 | 99.00 | 99.00 | 99.00 |
PRF1021 | 75.00 | 98.55 | 100.45 | 100.45 | 100.45 |
PRF0322 | 75.00 | 97.50 | 100.70 | 100.70 | 100.70 |
ROB0323 | 80.00 | 96.50 | 100.70 | 100.70 | 100.70 |
KGH0624 | 96.00 | 100.08 | 101.49 | 101.50 | 101.50 |
MCF1121 | 80.10 | 98.60 | 99.95 | 99.97 | 99.99 |
KRU1221 | 82.01 | 99.21 | 100.36 | 100.40 | 100.40 |
KRU0921 | 82.00 | 99.60 | 100.50 | 100.60 | 100.60 |
PRF0723 | 74.00 | 97.10 | 100.60 | 100.78 | 100.78 |
BST0921 | 73.00 | 96.20 | 99.74 | 99.96 | 99.96 |
BST0821 | 75.00 | 97.20 | 99.75 | 100.00 | 100.00 |
PRI0521 | 70.00 | 85.50 | 100.12 | 100.43 | 100.43 |
KRU0521 | 82.50 | 99.71 | 100.25 | 100.44 | 100.44 |
KRU0325 | 77.00 | 98.00 | 101.70 | 102.00 | 102.00 |
BST0421 | 79.00 | 98.54 | 99.80 | 100.08 | 100.08 |
AIN0421 | 75.00 | 95.00 | 100.15 | 100.50 | 100.50 |
KRI0322 | 60.00 | 84.00 | 95.00 | 95.50 | 95.50 |
ECH1022 | 80.10 | 96.10 | 98.98 | 99.00 | 99.26 |
BST0222 | 70.00 | 93.70 | 99.31 | 99.77 | 99.77 |
PCR0425 | 85.00 | 101.50 | 104.00 | 104.30 | 104.30 |
KR10621 | 78.34 | 99.26 | 100.00 | 100.37 | 100.37 |
KRU0224 | 88.89 | 98.30 | 100.45 | 100.65 | 100.65 |
BST0622 | 71.00 | 94.55 | 99.18 | 99.80 | 99.80 |
ECN1022 | 84.99 | 96.40 | 98.80 | 99.14 | 99.14 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GNB0421 | 80.00 | 86.00 | 98.50 | 99.00 | 99.00 |
BSL0525 | 60.00 | 60.00 | 94.99 | 96.01 | 96.01 |
BST0922 | 70.00 | 94.00 | 99.00 | 99.90 | 99.90 |
ECH0522 | 83.00 | 96.71 | 99.50 | 100.05 | 100.05 |
KGH0629 | 95.00 | 100.21 | 101.48 | 101.70 | 101.70 |
WS0437 | 98.80 | 111.00 | 153.00 | 154.96 | 154.96 |
KRI1221 | 60.00 | 85.21 | 95.50 | 96.79 | 96.79 |
PCR0324 | 90.00 | 101.67 | 103.50 | 104.00 | 104.00 |
ECH0923 | 83.00 | 95.00 | 99.30 | 99.99 | 100.00 |
PCR1023 | 92.00 | 101.50 | 103.01 | 103.50 | 103.50 |
WZ0525 | 97.50 | 97.50 | 100.75 | 100.90 | 100.90 |
KRU0321 | 87.02 | 99.72 | 99.89 | 100.38 | 100.52 |
RON0123 | 93.00 | 95.00 | 100.60 | 100.70 | 100.99 |
KRU0625 | 83.00 | 98.40 | 102.00 | 102.00 | 102.98 |
KRU0621 | 81.00 | 95.11 | 100.00 | 100.50 | 100.99 |
CPS0426 | 94.50 | 100.50 | 101.20 | 101.55 | 101.55 |
WZ0524 | 98.00 | 99.05 | 100.60 | 100.75 | 100.75 |
PCR0823 | 94.90 | 101.00 | 103.34 | 103.85 | 103.85 |
LKD0621 | 85.00 | 97.70 | 99.98 | 100.00 | 100.96 |
WZ1129 | 94.00 | 96.61 | 100.00 | 100.40 | 100.40 |
RON0522 | 90.01 | 98.25 | 100.20 | 100.88 | 100.88 |
KRU1121 | 77.90 | 96.49 | 100.00 | 101.50 | 101.50 |
PCR1223 | 90.02 | 101.00 | 103.00 | 103.99 | 103.99 |
GHE0322 | 90.00 | 97.00 | 100.20 | 100.70 | 101.00 |
GHE0623 | 90.00 | 98.24 | 99.80 | 100.10 | 100.60 |
PRF0521 | 89.99 | 98.00 | 99.70 | 100.50 | 100.50 |
PBX0622 | 88.00 | 88.00 | 100.00 | 101.00 | 101.00 |
PCR0622 | 92.00 | 101.00 | 102.15 | 103.00 | 103.00 |
KRU0522 | 80.00 | 98.00 | 100.30 | 102.00 | 102.00 |
WS0429 | 119.70 | 123.70 | 138.20 | 139.80 | 139.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WZ0126 | 96.00 | 99.00 | 100.50 | 100.90 | 100.90 |
MVP0821 | 90.10 | 97.90 | 100.10 | 100.25 | 101.00 |
KRU0322 | 90.00 | 90.00 | 101.00 | 102.00 | 102.00 |
PKN0622 | 98.61 | 100.41 | 100.80 | 100.99 | 101.00 |
GPW0122 | 97.92 | 99.50 | 100.73 | 100.89 | 100.99 |
ECH1123 | 83.01 | 96.02 | 99.44 | 99.44 | 101.00 |
GHI0322 | 92.00 | 98.00 | 100.00 | 100.60 | 100.77 |
OK0521 | 97.30 | 99.35 | 99.85 | 100.10 | 100.10 |
WZ0528 | 94.70 | 98.20 | 100.20 | 100.75 | 100.75 |
PEO1027 | 95.00 | 100.00 | 101.30 | 101.98 | 101.99 |
PCX0522 | 91.00 | 101.20 | 102.70 | 103.99 | 103.99 |
HBS0421 | 88.01 | 98.85 | 99.85 | 100.00 | 101.20 |
VID1122 | 95.00 | 98.22 | 100.38 | 100.95 | 101.00 |
PCR1026 | 91.00 | 101.90 | 105.20 | 106.97 | 106.97 |
PZU0727 | 96.00 | 100.90 | 101.76 | 102.50 | 102.50 |
DVL0521 | 94.00 | 99.01 | 100.20 | 101.00 | 101.00 |
WZ1122 | 99.00 | 100.00 | 100.41 | 100.60 | 100.60 |
GHC0322 | 91.62 | 98.82 | 99.50 | 100.60 | 100.60 |
ALR1025 | 95.00 | 99.91 | 101.01 | 101.70 | 101.99 |
SBR0725 | 60.00 | 60.00 | 95.00 | 100.00 | 101.00 |
PCR0223 | 90.70 | 101.39 | 102.99 | 105.19 | 105.19 |
HBS0122 | 90.07 | 98.01 | 100.55 | 100.56 | 102.49 |
GHI1221 | 94.00 | 98.52 | 100.31 | 100.50 | 101.50 |
CCC0621 | 79.00 | 90.51 | 97.49 | 99.50 | 101.00 |
PKN1222 | 98.00 | 100.00 | 100.65 | 100.96 | 101.16 |
ACH1122 | 92.50 | 98.50 | 100.00 | 100.89 | 101.50 |
MBK0125 | 97.00 | 97.00 | 101.50 | 102.50 | 102.50 |
SBR0325 | 65.00 | 65.00 | 94.00 | 100.00 | 100.50 |
BPO0626 | 92.75 | 100.60 | 101.40 | 103.34 | 103.34 |
PK10622 | 98.50 | 100.12 | 100.86 | 100.99 | 101.40 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PKO0827 | 95.00 | 100.40 | 101.30 | 101.51 | 102.75 |
KRU1123 | 82.11 | 97.71 | 100.40 | 104.64 | 104.64 |
GHE0822 | 91.00 | 97.00 | 99.89 | 100.45 | 101.99 |
PS0123 | 100.57 | 102.61 | 104.80 | 105.80 | 105.80 |
BBI0222 | 94.00 | 94.00 | 99.00 | 99.00 | 100.20 |
ESB0725 | 70.00 | 70.00 | 95.00 | 100.00 | 101.00 |
PKN0722 | 98.00 | 100.20 | 100.80 | 101.00 | 101.50 |
PKN0921 | 98.50 | 100.00 | 100.41 | 100.61 | 100.90 |
SPL0428 | 98.40 | 98.40 | 101.50 | 102.30 | 102.30 |
IZ0823 | 100.01 | 111.01 | 115.00 | 119.00 | 119.00 |
PS0422 | 96.69 | 102.35 | 102.49 | 103.90 | 104.05 |
BSC0927 | 35.00 | 50.90 | 64.90 | 69.85 | 74.00 |
GHE0722 | 93.60 | 98.60 | 99.50 | 100.00 | 101.38 |
ALR0524 | 95.01 | 100.00 | 101.00 | 103.00 | 103.00 |
ALR0321 | 93.00 | 99.90 | 100.00 | 101.19 | 102.47 |
DVL0622 | 89.00 | 89.00 | 100.69 | 104.90 | 104.90 |
JWC0522 | 97.00 | 97.00 | 100.30 | 101.50 | 101.50 |
GBS0621 | 90.00 | 90.05 | 101.00 | 105.00 | 105.00 |
WS0428 | 102.80 | 110.70 | 110.78 | 113.90 | 113.90 |
JW10522 | 97.70 | 97.70 | 100.00 | 100.90 | 100.90 |
DS0726 | 101.00 | 108.50 | 109.50 | 112.89 | 112.89 |
MIL1227 | 93.00 | 93.00 | 99.51 | 100.80 | 102.22 |
GPW1022 | 98.83 | 103.28 | 104.07 | 106.49 | 106.49 |
GNB0524 | 44.00 | 44.00 | 72.00 | 83.90 | 85.00 |
DS0725 | 106.50 | 110.85 | 111.60 | 114.00 | 114.00 |
ALR1221 | 92.00 | 92.00 | 101.49 | 106.00 | 106.00 |
PMS0624 | 88.00 | 91.00 | 96.50 | 100.50 | 100.90 |
MVP0622 | 96.00 | 97.00 | 99.70 | 101.99 | 101.99 |
GNB1222 | 70.00 | 70.00 | 84.00 | 93.00 | 93.00 |
DS1029 | 103.40 | 110.44 | 110.44 | 115.00 | 115.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ALR0522 | 96.00 | 100.00 | 100.50 | 103.46 | 103.46 |
SBK0923 | 56.00 | 67.00 | 75.50 | 90.00 | 90.00 |
DS0727 | 102.70 | 108.25 | 108.30 | 112.50 | 112.50 |
GNB0824 | 50.01 | 62.00 | 66.50 | 83.00 | 84.00 |
GNB0624 | 37.00 | 45.02 | 60.00 | 84.45 | 84.45 |
WAW0922 | 102.00 | 108.50 | 109.20 | 113.99 | 117.49 |
PS0721 | 99.90 | 100.25 | 100.70 | 101.70 | 101.70 |
GNB1123 | 61.01 | 61.01 | 74.99 | 93.00 | 93.00 |
PHN0623 | 99.00 | 99.90 | 100.65 | 101.50 | 102.80 |
IDS1022 | 104.00 | 105.00 | 111.00 | 121.00 | 121.00 |
GNB0523 | 59.00 | 62.99 | 70.20 | 88.00 | 88.00 |
DS1023 | 107.90 | 109.65 | 109.65 | 112.10 | 113.00 |
ROB0721 | 97.00 | 97.00 | 100.00 | 100.80 | 106.00 |
ALR0421 | 96.00 | 96.00 | 100.40 | 103.10 | 112.00 |
GNB0723 | 60.00 | 60.00 | 66.00 | 84.76 | 84.99 |
PS0421 | 100.45 | 100.45 | 100.60 | 101.75 | 101.75 |
GNB0423 | 69.40 | 70.00 | 71.00 | 90.00 | 90.00 |
GNB0124 | 66.00 | 68.00 | 68.00 | 92.00 | 92.00 |
GNB0424 | 60.00 | 60.00 | 62.00 | 88.98 | 89.00 |
GNO0424 | 61.00 | 61.01 | 62.00 | 85.00 | 85.00 |
GNB0323 | 65.00 | 65.00 | 65.80 | 94.00 | 94.00 |
GNO1123 | 59.00 | 60.02 | 60.02 | 90.00 | 96.50 |
WS0922 | 108.80 | 108.80 | 108.80 | 112.60 | 113.00 |
DS1021 | 104.30 | 104.30 | 104.30 | 107.80 | 108.65 |
GNB0823 | 68.00 | 68.00 | 68.00 | 96.00 | 96.00 |
GNB1223 | 68.00 | 68.00 | 68.00 | 96.00 | 98.00 |
WAW0321 | bd. | bd. | 0.00 | bd. | bd. |
IWS0645 | bd. | bd. | 97.90 | bd. | bd. |
PEOH203 | bd. | bd. | 100.00 | bd. | bd. |
PEOH204 | bd. | bd. | 98.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ELG0330 | bd. | bd. | 100.00 | bd. | bd. |
ELG0331 | bd. | bd. | 100.00 | bd. | bd. |
ELG0332 | bd. | bd. | 100.00 | bd. | bd. |
ELG0533 | bd. | bd. | 100.00 | bd. | bd. |
ELG0524 | bd. | bd. | 100.00 | bd. | bd. |
ELG0625 | bd. | bd. | 100.00 | bd. | bd. |
WCL1225 | bd. | bd. | 112.00 | bd. | bd. |
BRD1023 | bd. | bd. | 103.50 | bd. | bd. |
WAL1025 | bd. | bd. | 109.77 | bd. | bd. |
WAL1027 | bd. | bd. | 113.50 | bd. | bd. |
BRZ1126 | bd. | bd. | 100.00 | bd. | bd. |
PRZ0924 | bd. | bd. | 108.10 | bd. | bd. |
PRZ1025 | bd. | bd. | 108.60 | bd. | bd. |
PRZ1226 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1227 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1228 | bd. | bd. | 100.00 | bd. | bd. |
PRZ1229 | bd. | bd. | 113.20 | bd. | bd. |
SIE1125 | bd. | bd. | 101.00 | bd. | bd. |
SIE1126 | bd. | bd. | 110.00 | bd. | bd. |
SIE1127 | bd. | bd. | 100.00 | bd. | bd. |
SIE1128 | bd. | bd. | 100.00 | bd. | bd. |
SIE1129 | bd. | bd. | 100.00 | bd. | bd. |
SIE1130 | bd. | bd. | 100.00 | bd. | bd. |
SIE1131 | bd. | bd. | 100.00 | bd. | bd. |
SID1131 | bd. | bd. | 100.00 | bd. | bd. |
SIE1132 | bd. | bd. | 110.00 | bd. | bd. |
SIE1133 | bd. | bd. | 100.00 | bd. | bd. |
SIE1134 | bd. | bd. | 100.00 | bd. | bd. |
ELG0126 | bd. | bd. | 100.00 | bd. | bd. |
KRA0424 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
KRA1027 | bd. | bd. | 0.00 | bd. | bd. |
PGL1127 | bd. | bd. | 103.25 | bd. | bd. |
KRA0528 | bd. | bd. | 100.00 | bd. | bd. |
KRA0423 | bd. | bd. | 100.80 | bd. | bd. |
GLD1125 | bd. | bd. | 109.50 | bd. | bd. |
WAL0925 | bd. | bd. | 106.60 | bd. | bd. |
WAB1027 | bd. | bd. | 100.00 | bd. | bd. |
PIA0922 | bd. | bd. | 103.00 | bd. | bd. |
OLK1123 | bd. | bd. | 104.70 | bd. | bd. |
BRZ1127 | bd. | bd. | 108.50 | bd. | bd. |
BAR1125 | bd. | bd. | 102.00 | bd. | bd. |
SID1133 | bd. | bd. | 108.00 | bd. | bd. |
SIE1123 | bd. | bd. | 104.05 | bd. | bd. |
MKI1123 | bd. | bd. | 103.20 | bd. | bd. |
IDS1024 | bd. | bd. | 99.17 | bd. | bd. |
MBHPA22 | bd. | bd. | 99.50 | bd. | bd. |
MBHPA23 | bd. | bd. | 101.85 | bd. | bd. |
PIA1124 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA24 | bd. | bd. | 95.00 | bd. | bd. |
MBHPA25 | bd. | bd. | 99.00 | bd. | bd. |
MBHPA27 | bd. | bd. | 100.00 | bd. | bd. |
SIL1133 | bd. | bd. | 100.00 | bd. | bd. |
SIC1133 | bd. | bd. | 104.00 | bd. | bd. |
ELG1228 | bd. | bd. | 100.00 | bd. | bd. |
ELG1027 | bd. | bd. | 100.00 | bd. | bd. |
EIB0722 | bd. | bd. | 100.00 | bd. | bd. |
PHP0421 | bd. | bd. | 100.15 | bd. | bd. |
EIB0521 | bd. | 95.00 | 101.25 | 101.25 | bd. |
PHP0621 | bd. | bd. | 100.55 | bd. | bd. |
EIB0826 | bd. | 95.80 | 108.00 | 108.00 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PEOH214 | bd. | bd. | 100.00 | bd. | bd. |
SID1134 | bd. | bd. | 100.00 | bd. | bd. |
WS0447 | bd. | bd. | 151.00 | bd. | bd. |
PIA1126 | bd. | bd. | 100.00 | bd. | bd. |
WOP1225 | bd. | bd. | 100.00 | bd. | bd. |
KRA1226 | bd. | bd. | 100.00 | bd. | bd. |
PHP0522 | bd. | bd. | 100.40 | bd. | bd. |
EIB0524 | bd. | bd. | 99.76 | bd. | bd. |
PHP0921 | bd. | bd. | 101.65 | bd. | bd. |
PEOH215 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA31 | bd. | bd. | 100.00 | bd. | bd. |
PLO0530 | bd. | bd. | 100.00 | bd. | bd. |
PLO0528 | bd. | bd. | 100.00 | bd. | bd. |
PLO0527 | bd. | bd. | 100.00 | bd. | bd. |
PLO0525 | bd. | bd. | 100.00 | bd. | bd. |
MBHPA32 | bd. | bd. | 101.40 | bd. | bd. |
PLO0529 | bd. | bd. | 100.00 | bd. | bd. |
PLO0524 | bd. | bd. | 100.00 | bd. | bd. |
PHP0623 | bd. | bd. | 100.03 | bd. | bd. |
GBK0421 | bd. | bd. | 54.01 | bd. | bd. |
ALR1225 | bd. | 96.30 | 99.40 | 104.50 | bd. |
PEOH216 | bd. | bd. | 100.00 | bd. | bd. |
SIE1135 | bd. | bd. | 100.00 | bd. | bd. |
GBK0921 | bd. | bd. | 91.00 | bd. | bd. |
PIA1128 | bd. | bd. | 100.00 | bd. | bd. |
EIB0225 | bd. | bd. | 100.00 | bd. | bd. |
PHP0424 | bd. | bd. | 101.00 | bd. | bd. |
PHP0422 | bd. | bd. | 100.00 | bd. | bd. |
ZAM1124 | bd. | bd. | 0.00 | bd. | bd. |
WMA1224 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WMA0224 | bd. | bd. | 100.00 | bd. | bd. |
WMA1223 | bd. | bd. | 0.00 | bd. | bd. |
WMA1225 | bd. | bd. | 0.00 | bd. | bd. |
MBHPA33 | bd. | bd. | 0.00 | bd. | bd. |
PHP0725 | bd. | bd. | 100.60 | bd. | bd. |
PHP0828 | bd. | bd. | 0.00 | bd. | bd. |
EIB0921 | bd. | bd. | 0.00 | bd. | bd. |
PS0424 | bd. | 102.10 | 106.68 | 108.37 | bd. |
PHP0425 | bd. | bd. | 100.10 | bd. | bd. |
PEOH217 | bd. | bd. | 0.00 | bd. | bd. |
PLO1130 | bd. | bd. | 0.00 | bd. | bd. |
MBHPA35 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1125 | bd. | bd. | 0.00 | bd. | bd. |
EIB1129 | bd. | bd. | 0.00 | bd. | bd. |
WMA1128 | bd. | bd. | 0.00 | bd. | bd. |
WMA1125 | bd. | bd. | 0.00 | bd. | bd. |
WMA1226 | bd. | bd. | 0.00 | bd. | bd. |
PS1024 | bd. | 102.10 | 106.05 | 108.19 | bd. |
E151129 | bd. | bd. | 0.00 | bd. | bd. |
PHP0924 | bd. | bd. | 101.00 | bd. | bd. |
ZAM1129 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1127 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1130 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1128 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1126 | bd. | bd. | 0.00 | bd. | bd. |
BAR1130 | bd. | bd. | 0.00 | bd. | bd. |
ZDW1131 | bd. | bd. | 0.00 | bd. | bd. |
PHO0821 | bd. | 98.50 | 100.00 | 100.30 | bd. |
RMS1129 | bd. | bd. | 0.00 | bd. | bd. |
RMS1126 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SA11131 | bd. | bd. | 0.00 | bd. | bd. |
SAK1131 | bd. | bd. | 0.00 | bd. | bd. |
RMS1132 | bd. | bd. | 0.00 | bd. | bd. |
SAK1132 | bd. | bd. | 0.00 | bd. | bd. |
OK0722 | bd. | 97.00 | 99.70 | 99.95 | bd. |
PHO1021 | bd. | 98.50 | 99.52 | 100.20 | bd. |
SCH1131 | bd. | bd. | 0.00 | bd. | bd. |
SCH1132 | bd. | bd. | 0.00 | bd. | bd. |
SCH1128 | bd. | bd. | 0.00 | bd. | bd. |
SCH1130 | bd. | bd. | 0.00 | bd. | bd. |
SCH1129 | bd. | bd. | 0.00 | bd. | bd. |
SLU1129 | bd. | bd. | 0.00 | bd. | bd. |
SLU1130 | bd. | bd. | 0.00 | bd. | bd. |
SLU1128 | bd. | bd. | 0.00 | bd. | bd. |
SLU1132 | bd. | bd. | 0.00 | bd. | bd. |
SLU1131 | bd. | bd. | 0.00 | bd. | bd. |
WOL1133 | bd. | bd. | 0.00 | bd. | bd. |
IBH1024 | bd. | bd. | 0.00 | bd. | bd. |
KOS1128 | bd. | bd. | 0.00 | bd. | bd. |
KO11133 | bd. | bd. | 0.00 | bd. | bd. |
KOS1133 | bd. | bd. | 0.00 | bd. | bd. |
PHP1224 | bd. | bd. | 100.25 | bd. | bd. |
PHO1221 | bd. | bd. | 100.00 | bd. | bd. |
GLD1132 | bd. | bd. | 0.00 | bd. | bd. |
PL11130 | bd. | bd. | 0.00 | bd. | bd. |
OLS1124 | bd. | bd. | 0.00 | bd. | bd. |
OLS1130 | bd. | bd. | 0.00 | bd. | bd. |
OLS1134 | bd. | bd. | 0.00 | bd. | bd. |
OLS1133 | bd. | bd. | 0.00 | bd. | bd. |
OLS1129 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OLS1131 | bd. | bd. | 0.00 | bd. | bd. |
OLS1135 | bd. | bd. | 0.00 | bd. | bd. |
UST1126 | bd. | bd. | 0.00 | bd. | bd. |
ELK1128 | bd. | bd. | 0.00 | bd. | bd. |
ELK1130 | bd. | bd. | 0.00 | bd. | bd. |
ELK1129 | bd. | bd. | 0.00 | bd. | bd. |
EL11128 | bd. | bd. | 0.00 | bd. | bd. |
PDG1136 | bd. | bd. | 0.0000 | bd. | bd. |
ELK1127 | bd. | bd. | 0.00 | bd. | bd. |
SWK1123 | bd. | bd. | 0.00 | bd. | bd. |
SWK1121 | bd. | bd. | 0.00 | bd. | bd. |
SWK1124 | bd. | bd. | 0.00 | bd. | bd. |
SWK1125 | bd. | bd. | 0.00 | bd. | bd. |
SWK1122 | bd. | bd. | 0.00 | bd. | bd. |
SWK1126 | bd. | bd. | 0.00 | bd. | bd. |
PCX1124 | bd. | 102.50 | 104.80 | 105.00 | bd. |
NIE1133 | bd. | bd. | 0.00 | bd. | bd. |
NIE1134 | bd. | bd. | 0.00 | bd. | bd. |
GHE1023 | bd. | 98.49 | 100.00 | 100.60 | bd. |
FPC0427 | bd. | 101.49 | 102.43 | 104.50 | bd. |
PS0425 | bd. | bd. | 101.10 | bd. | bd. |
DS1030 | bd. | bd. | 97.50 | bd. | bd. |
PCR0527 | bd. | 102.50 | 105.80 | 109.90 | bd. |
FPC0630 | bd. | 100.34 | 100.99 | 103.00 | bd. |
PEOH301 | bd. | bd. | 0.00 | bd. | bd. |
FPC0725 | bd. | 100.47 | 101.40 | 102.75 | bd. |
PCX0925 | bd. | 101.71 | 105.25 | 105.25 | bd. |
GHE0124 | bd. | 100.23 | 101.60 | 102.42 | bd. |
FPC0733 | bd. | bd. | 102.00 | bd. | bd. |
OK0423 | bd. | bd. | 99.60 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GHL0124 | bd. | bd. | 100.49 | bd. | bd. |
STA1129 | bd. | bd. | 0.00 | bd. | bd. |
GHS0124 | bd. | bd. | 100.80 | bd. | bd. |
KRU0925 | bd. | bd. | 104.00 | bd. | bd. |
WZ1126 | bd. | bd. | 100.70 | bd. | bd. |
SWK1127 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1131 | bd. | bd. | 0.00 | bd. | bd. |
ZAM1132 | bd. | bd. | 0.00 | bd. | bd. |
FPC1140 | bd. | bd. | 105.00 | bd. | bd. |
WZ1131 | bd. | bd. | 100.50 | bd. | bd. |
PHO0621 | bd. | bd. | 99.95 | bd. | bd. |
STA1131 | bd. | bd. | 0.00 | bd. | bd. |
PS1026 | bd. | bd. | 0.00 | bd. | bd. |
SWK1130 | bd. | bd. | 0.00 | bd. | bd. |
SWK1132 | bd. | bd. | 0.00 | bd. | bd. |
SWK1129 | bd. | bd. | 0.00 | bd. | bd. |
SWK1131 | bd. | bd. | 0.00 | bd. | bd. |
MBHPE05 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE06 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE07 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE10 | bd. | bd. | 100.00 | bd. | bd. |
EUR0527 | bd. | bd. | 104.00 | bd. | bd. |
EUR0124 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE11 | bd. | bd. | 100.00 | bd. | bd. |
EUR0925 | bd. | bd. | 99.68 | bd. | bd. |
EUR1021 | bd. | bd. | 99.62 | bd. | bd. |
PEOH213 | bd. | bd. | 100.00 | bd. | bd. |
EUR0136 | bd. | bd. | 107.50 | bd. | bd. |
EUR0126 | bd. | bd. | 103.00 | bd. | bd. |
MBHPE13 | bd. | bd. | 100.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EUR1046 | bd. | bd. | 97.31 | bd. | bd. |
EUR1028 | bd. | bd. | 106.50 | bd. | bd. |
MBHPE14 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE15 | bd. | bd. | 100.00 | bd. | bd. |
PHP0622 | bd. | bd. | 99.70 | bd. | bd. |
MBHPE16 | bd. | bd. | 100.00 | bd. | bd. |
EUR1027 | bd. | bd. | 99.07 | bd. | bd. |
PHP0123 | bd. | bd. | 99.97 | bd. | bd. |
PHP0824 | bd. | bd. | 100.00 | bd. | bd. |
MBHPE17 | bd. | bd. | 100.00 | bd. | bd. |
PHP0124 | bd. | bd. | 99.89 | bd. | bd. |
SPL0921 | bd. | bd. | 0.00 | bd. | bd. |
PHP1121 | bd. | bd. | 0.00 | bd. | bd. |
PEOH218 | bd. | bd. | 0.00 | bd. | bd. |
EUR0225 | bd. | bd. | 0.00 | bd. | bd. |
EUR0723 | bd. | bd. | 0.00 | bd. | bd. |
BBS1225 | bd. | bd. | 101.00 | bd. | bd. |
BSC1124 | bd. | bd. | 99.00 | bd. | bd. |
ORB0721 | bd. | 97.50 | 99.10 | 101.50 | bd. |
DVL1021 | bd. | bd. | 100.00 | bd. | bd. |
DOM1121 | bd. | 91.00 | 100.20 | 100.80 | bd. |
VIN0921 | bd. | bd. | 100.00 | bd. | bd. |
KRU1022 | bd. | 92.20 | 100.15 | 101.50 | bd. |
GHE1221 | bd. | bd. | 99.90 | bd. | bd. |
ECH0321 | bd. | bd. | 100.10 | bd. | bd. |
YOL0721 | bd. | 93.00 | 99.00 | 101.50 | bd. |
ABE0622 | bd. | bd. | 100.00 | bd. | bd. |
GNB0724 | bd. | 60.00 | 60.00 | 85.80 | bd. |
ERB0921 | bd. | 96.00 | 100.21 | 102.45 | bd. |
RON0521 | bd. | 95.00 | 100.00 | 101.50 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EMT1021 | bd. | bd. | 100.00 | bd. | bd. |
EVC0621 | bd. | bd. | 97.00 | bd. | bd. |
BGK1021 | bd. | bd. | 100.00 | bd. | bd. |
PKO0328 | bd. | 96.80 | 101.75 | 102.50 | bd. |
DOM1222 | bd. | bd. | 100.11 | bd. | bd. |
ECH1121 | bd. | bd. | 99.99 | bd. | bd. |
DVL0222 | bd. | 95.00 | 99.62 | 101.50 | bd. |
EVC0921 | bd. | 90.00 | 103.48 | 103.48 | bd. |
ATL0421 | bd. | bd. | 100.00 | bd. | bd. |
UNI0621 | bd. | 99.05 | 100.32 | 100.99 | bd. |
GHE0621 | bd. | bd. | 100.00 | bd. | bd. |
ECH0422 | bd. | bd. | 99.50 | bd. | bd. |
ROB0723 | bd. | bd. | 0.00 | bd. | bd. |
VOX0721 | bd. | 98.50 | 101.48 | 114.00 | bd. |
ARH0722 | bd. | 85.00 | 100.50 | 100.98 | bd. |
INP1021 | bd. | 96.01 | 98.50 | 101.50 | bd. |
DOM1023 | bd. | bd. | 99.55 | bd. | bd. |
PEO1028 | bd. | 97.99 | 101.25 | 102.00 | bd. |
PEO1033 | bd. | bd. | 100.00 | bd. | bd. |
ABE1023 | bd. | bd. | 0.00 | bd. | bd. |
MBK1030 | bd. | bd. | 101.20 | bd. | bd. |
MBK1028 | bd. | 99.50 | 100.51 | 101.80 | bd. |
KRU1023 | bd. | 92.70 | 101.00 | 103.50 | bd. |
DVL1022 | bd. | bd. | 104.00 | bd. | bd. |
CDR1221 | bd. | 93.00 | 100.00 | 104.00 | bd. |
MIL0129 | bd. | 97.50 | 100.09 | 102.80 | bd. |
KRI0822 | bd. | bd. | 100.00 | bd. | bd. |
BGK0223 | bd. | bd. | 100.25 | bd. | bd. |
GHJ0322 | bd. | 98.82 | 99.97 | 100.45 | bd. |
GHE0222 | bd. | 92.00 | 100.40 | 101.60 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AT10421 | bd. | bd. | 100.10 | bd. | bd. |
PEO0631 | bd. | bd. | 102.00 | bd. | bd. |
UNI0222 | bd. | 86.00 | 100.00 | 103.00 | bd. |
PGE0526 | bd. | bd. | 102.50 | bd. | bd. |
PGE0529 | bd. | 96.51 | 101.00 | 102.32 | bd. |
ECH0423 | bd. | bd. | 100.00 | bd. | bd. |
EVC0822 | bd. | bd. | 100.00 | bd. | bd. |
MVP1222 | bd. | 96.00 | 100.40 | 101.50 | bd. |
VI10622 | bd. | 94.00 | 100.25 | 101.14 | bd. |
INS0622 | bd. | bd. | 98.50 | bd. | bd. |
DVL0523 | bd. | bd. | 0.00 | bd. | bd. |
ENA0624 | bd. | 96.80 | 101.35 | 101.50 | bd. |
FMF0624 | bd. | 97.00 | 100.20 | 101.55 | bd. |
ATL0921 | bd. | bd. | 100.00 | bd. | bd. |
ARH0623 | bd. | bd. | 0.00 | bd. | bd. |
KRI0423 | bd. | 74.00 | 78.00 | 80.00 | bd. |
FSG0622 | bd. | bd. | 0.00 | bd. | bd. |
BGK1023 | bd. | bd. | 100.40 | bd. | bd. |
DNP0622 | bd. | bd. | 99.00 | bd. | bd. |
LPP1224 | bd. | 83.00 | 100.05 | 100.50 | bd. |
AOW0921 | bd. | bd. | 100.00 | bd. | bd. |
AOW1022 | bd. | 96.50 | 101.70 | 103.50 | bd. |
GHI0623 | bd. | 98.00 | 99.56 | 100.00 | bd. |
GHJ0623 | bd. | bd. | 100.00 | bd. | bd. |
DOM1224 | bd. | bd. | 99.00 | bd. | bd. |
GHC0623 | bd. | 98.48 | 99.81 | 100.00 | bd. |
LKD0623 | bd. | bd. | 98.85 | bd. | bd. |
INS0922 | bd. | bd. | 99.50 | bd. | bd. |
CPS0227 | bd. | 98.61 | 101.60 | 101.60 | bd. |
PLY1226 | bd. | bd. | 100.35 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BBI0123 | bd. | bd. | 0.00 | bd. | bd. |
ROB1224 | bd. | bd. | 100.00 | bd. | bd. |
ARH0222 | bd. | bd. | 0.00 | bd. | bd. |
PFR0324 | bd. | bd. | 102.19 | bd. | bd. |
PFR0325 | bd. | bd. | 103.50 | bd. | bd. |
PFR0925 | bd. | bd. | 0.00 | bd. | bd. |
ECH0524 | bd. | bd. | 0.00 | bd. | bd. |
EUC0423 | bd. | 65.00 | 80.00 | 84.00 | bd. |
VID0523 | bd. | bd. | 100.02 | bd. | bd. |
PFR0627 | bd. | bd. | 103.00 | bd. | bd. |
GEO0922 | bd. | bd. | 101.50 | bd. | bd. |
ECH0824 | bd. | bd. | 0.00 | bd. | bd. |
AT10922 | bd. | bd. | 0.00 | bd. | bd. |
ATL0922 | bd. | bd. | 0.00 | bd. | bd. |
GHE0924 | bd. | bd. | 0.00 | bd. | bd. |
RON0424 | bd. | bd. | 101.80 | bd. | bd. |
BFT0422 | bd. | bd. | 0.00 | bd. | bd. |
BFT1024 | bd. | bd. | 0.00 | bd. | bd. |
DOM0925 | bd. | bd. | 101.00 | bd. | bd. |
DNP1023 | bd. | bd. | 0.00 | bd. | bd. |
DEK1023 | bd. | bd. | 100.57 | bd. | bd. |
VID1023 | bd. | bd. | 100.91 | bd. | bd. |
VID0723 | bd. | bd. | 101.00 | bd. | bd. |
PGF0822 | bd. | bd. | 100.50 | bd. | bd. |
LKD1023 | bd. | bd. | 0.00 | bd. | bd. |
AOW0422 | bd. | bd. | 99.80 | bd. | bd. |
DVL1023 | bd. | bd. | 0.00 | bd. | bd. |
JHM1223 | bd. | bd. | 99.00 | bd. | bd. |
HBR1223 | bd. | bd. | 100.60 | bd. | bd. |
PRF1124 | bd. | bd. | 103.60 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GHE1224 | bd. | bd. | 0.00 | bd. | bd. |
PKN1225 | bd. | bd. | 0.00 | bd. | bd. |
WBE1023 | bd. | bd. | 0.00 | bd. | bd. |
EUR1225 | bd. | bd. | 101.20 | bd. | bd. |
CVH0624 | bd. | bd. | 99.90 | bd. | bd. |
INS0923 | bd. | bd. | 0.00 | bd. | bd. |
EVC0923 | bd. | bd. | 0.00 | bd. | bd. |
TPE1025 | bd. | bd. | 100.50 | bd. | bd. |
PRF0624 | bd. | bd. | 102.99 | bd. | bd. |
WSD0823 | bd. | bd. | 101.40 | bd. | bd. |
I2D0821 | bd. | bd. | 99.60 | bd. | bd. |
I2D0823 | bd. | bd. | 100.50 | bd. | bd. |
MVP0524 | bd. | bd. | 0.00 | bd. | bd. |
MCI0823 | bd. | bd. | 0.00 | bd. | bd. |
MVP0223 | bd. | bd. | 100.20 | bd. | bd. |
PHN1224 | bd. | bd. | 101.10 | bd. | bd. |
DKP0824 | bd. | bd. | 100.00 | bd. | bd. |
OR10623 | bd. | bd. | 98.73 | bd. | bd. |
MLP0522 | bd. | bd. | 100.00 | bd. | bd. |
KR10522 | bd. | bd. | 99.20 | bd. | bd. |
KRU0622 | bd. | bd. | 99.20 | bd. | bd. |
PKO0721 | bd. | bd. | 99.79 | bd. | bd. |
CAP0621 | bd. | bd. | 99.50 | bd. | bd. |
MLP0523 | bd. | bd. | 0.00 | bd. | bd. |
GTC0422 | bd. | bd. | 0.00 | bd. | bd. |
MLP0225 | bd. | bd. | 0.00 | bd. | bd. |
ECH1024 | bd. | bd. | 0.00 | bd. | bd. |
KA10321 | bd. | 5.00 | 6.56 | 91.90 | bd. |
KAN0321 | bd. | 2.00 | 5.24 | 98.90 | bd. |
PEONP01 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum