Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
PFE.US | 25.23 | 25.23 | 25.26 | 31.41 | 40.37 |
COO.US | 89.41 | 89.41 | 90.20 | 393.40 | 399.62 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
BF.B.US | 47.84 | 47.84 | 48.11 | 60.97 | 71.27 |
INMD.US | 16.96 | 16.96 | 17.36 | 26.80 | 48.25 |
BMY.US | 44.37 | 44.37 | 44.70 | 55.03 | 69.10 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
WMT.US | 58.18 | 58.18 | 60.21 | 181.35 | 181.35 |
WBA.US | 17.51 | 17.51 | 17.81 | 27.05 | 35.36 |
BDX.US | 229.40 | 229.40 | 230.48 | 259.92 | 287.32 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
ODFL.US | 188.99 | 188.99 | 195.06 | 452.34 | 452.34 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
SPCE.US | 0.70 | 0.70 | 0.86 | 2.73 | 6.17 |
APTV.US | 68.84 | 68.84 | 70.13 | 91.66 | 113.60 |
RIVN.US | 8.26 | 8.26 | 8.84 | 24.61 | 28.06 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
BYND.US | 5.58 | 5.73 | 6.06 | 12.12 | 19.25 |
WHR.US | 92.55 | 92.55 | 94.97 | 125.67 | 160.62 |
MKTX.US | 199.34 | 199.34 | 204.22 | 297.97 | 322.25 |
NIO.US | 3.61 | 3.61 | 4.13 | 9.57 | 16.18 |
UUUU.US | 5.18 | 5.18 | 5.36 | 8.68 | 9.03 |
LEG.US | 17.19 | 17.19 | 17.96 | 27.58 | 33.50 |
HUM.US | 299.23 | 299.23 | 311.41 | 527.18 | 541.22 |
CHTR.US | 254.31 | 254.31 | 264.70 | 424.86 | 458.30 |
GILD.US | 65.90 | 65.90 | 67.08 | 87.86 | 87.86 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
INCY.US | 50.27 | 50.27 | 51.74 | 67.36 | 75.74 |
ALB.US | 106.69 | 106.69 | 114.98 | 153.54 | 247.44 |
VFC.US | 11.91 | 11.91 | 12.62 | 20.69 | 23.54 |
BA.US | 159.70 | 159.70 | 166.81 | 267.54 | 267.54 |
BIO.US | 261.59 | 261.59 | 275.60 | 364.24 | 473.50 |
LH.US | 195.01 | 195.01 | 198.35 | 234.09 | 243.30 |
MOS.US | 29.25 | 29.25 | 30.28 | 38.30 | 43.99 |
GME.US | 9.95 | 9.95 | 11.21 | 18.59 | 27.65 |
JBHT.US | 160.07 | 160.07 | 164.63 | 219.72 | 219.72 |
NVAX.US | 3.53 | 3.53 | 4.15 | 7.49 | 11.36 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
LVS.US | 43.77 | 44.60 | 45.55 | 55.66 | 65.58 |
HSY.US | 178.82 | 178.82 | 187.15 | 209.68 | 276.94 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
IPGP.US | 83.00 | 83.00 | 88.05 | 111.11 | 141.89 |
SRE.US | 63.75 | 66.40 | 71.98 | 77.79 | 158.59 |
VRSN.US | 181.01 | 181.01 | 185.55 | 221.18 | 229.72 |
AIXA-GF.DE | 21.25 | 21.25 | 23.00 | 39.60 | 39.60 |
BIIB.US | 189.44 | 189.44 | 201.99 | 268.30 | 319.76 |
NWL.US | 6.50 | 6.50 | 7.04 | 9.24 | 12.02 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
LKQ.US | 41.30 | 41.30 | 43.28 | 53.68 | 59.38 |
FMC.US | 49.49 | 49.49 | 57.80 | 67.08 | 124.61 |
JNJ.US | 143.13 | 143.13 | 146.82 | 163.58 | 175.97 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
UAA.US | 6.29 | 6.42 | 6.69 | 9.50 | 9.50 |
NKE.US | 88.66 | 88.77 | 93.94 | 123.39 | 128.68 |
MSCI.US | 439.95 | 439.95 | 464.49 | 617.39 | 617.39 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AAPL.US | 164.07 | 164.07 | 169.02 | 199.62 | 199.62 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
SBUX.US | 84.29 | 84.29 | 88.75 | 107.66 | 115.48 |
SEE.US | 28.50 | 29.92 | 31.36 | 38.45 | 48.44 |
CHRW.US | 65.00 | 65.00 | 70.94 | 89.71 | 106.14 |
TSLA.US | 138.80 | 138.80 | 162.13 | 265.13 | 299.29 |
SJM.US | 107.33 | 107.33 | 115.18 | 134.62 | 159.92 |
ZTS.US | 144.80 | 144.80 | 153.36 | 201.92 | 201.92 |
LW.US | 77.41 | 77.41 | 83.50 | 111.88 | 117.38 |
APA.US | 29.47 | 29.47 | 32.05 | 40.93 | 46.15 |
CVS.US | 64.41 | 64.41 | 67.33 | 83.25 | 83.25 |
BWA.US | 29.51 | 29.51 | 32.82 | 37.57 | 50.04 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
ZM.US | 58.87 | 58.88 | 61.65 | 74.77 | 75.91 |
PLD.US | 96.64 | 96.96 | 103.35 | 137.52 | 137.52 |
SBSW.US | 3.85 | 3.85 | 4.85 | 5.92 | 9.88 |
AI.US | 16.79 | 20.23 | 22.16 | 34.26 | 48.87 |
MKTW.US | 1.24 | 1.54 | 1.64 | 3.62 | 3.62 |
DXC.US | 18.61 | 19.49 | 20.37 | 25.14 | 28.89 |
SBAC.US | 185.23 | 193.94 | 199.00 | 258.84 | 263.08 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
PAYC.US | 146.15 | 146.15 | 186.58 | 247.42 | 374.04 |
ROKU.US | 51.62 | 55.02 | 61.83 | 108.84 | 108.84 |
AMCR.US | 8.45 | 8.59 | 8.95 | 9.98 | 11.09 |
MTCH.US | 27.85 | 27.85 | 31.94 | 42.42 | 49.24 |
ETSY.US | 58.20 | 58.20 | 66.87 | 89.58 | 102.81 |
UA.US | 5.86 | 6.17 | 6.48 | 8.99 | 8.99 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
VTSC-GF.DE | 59.25 | 63.10 | 66.55 | 95.00 | 95.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ULTA.US | 368.02 | 370.25 | 410.55 | 574.76 | 574.76 |
AWK.US | 113.34 | 113.34 | 121.55 | 137.43 | 151.27 |
MMM.US | 85.34 | 87.78 | 91.41 | 110.66 | 113.14 |
CSCO.US | 45.55 | 46.20 | 48.35 | 53.50 | 58.19 |
LUMN.US | 0.78 | 0.78 | 1.21 | 1.96 | 2.70 |
UPS.US | 133.68 | 134.31 | 147.39 | 163.81 | 192.98 |
TDY.US | 355.41 | 355.41 | 376.98 | 448.19 | 448.19 |
BABA.US | 66.63 | 66.63 | 75.11 | 87.83 | 102.50 |
STE.US | 185.22 | 195.26 | 201.54 | 238.51 | 254.00 |
CPRT.US | 42.41 | 42.41 | 54.93 | 58.58 | 94.77 |
APD.US | 212.24 | 212.24 | 235.08 | 295.99 | 307.71 |
CMCSA.US | 37.91 | 38.88 | 40.21 | 47.11 | 47.45 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
CCI.US | 84.72 | 88.61 | 94.21 | 119.50 | 123.31 |
RHI.US | 64.65 | 69.30 | 70.60 | 88.39 | 88.39 |
EXPD.US | 107.03 | 107.03 | 113.15 | 131.17 | 131.17 |
ROK.US | 252.11 | 252.11 | 276.95 | 312.75 | 348.52 |
ILMN.US | 89.00 | 89.00 | 122.87 | 148.19 | 213.91 |
MAA.US | 115.55 | 115.55 | 127.20 | 139.89 | 158.46 |
PPG.US | 120.33 | 120.47 | 129.23 | 151.16 | 152.89 |
XRAY.US | 26.27 | 26.27 | 30.92 | 37.60 | 43.24 |
ADM.US | 50.72 | 50.72 | 61.00 | 77.35 | 87.30 |
ADSK.US | 189.54 | 192.01 | 215.00 | 279.53 | 279.53 |
ENPH.US | 73.49 | 73.49 | 107.17 | 139.65 | 192.22 |
AMT.US | 154.56 | 169.70 | 172.90 | 219.10 | 219.10 |
IPG.US | 27.20 | 27.68 | 31.16 | 35.17 | 40.95 |
EL.US | 102.22 | 102.22 | 144.99 | 159.75 | 250.63 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
TFX.US | 177.63 | 177.63 | 206.71 | 257.85 | 276.43 |
XRX.US | 12.06 | 12.17 | 14.38 | 19.78 | 19.78 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LUV.US | 21.91 | 21.91 | 27.26 | 35.18 | 39.53 |
INTC.US | 26.86 | 34.08 | 34.50 | 51.28 | 51.28 |
ES.US | 52.03 | 52.03 | 60.52 | 64.64 | 78.64 |
KIM.US | 16.34 | 16.86 | 18.42 | 22.84 | 22.84 |
PSA.US | 233.18 | 233.18 | 258.68 | 312.25 | 312.25 |
IVZ.US | 12.48 | 12.68 | 14.51 | 18.28 | 18.71 |
AEE.US | 67.03 | 67.03 | 74.76 | 82.09 | 90.72 |
EPAM.US | 197.99 | 209.15 | 237.13 | 317.50 | 317.50 |
KMX.US | 59.66 | 59.66 | 69.22 | 88.22 | 88.22 |
HPQ.US | 25.22 | 25.90 | 28.13 | 31.17 | 33.90 |
DLTR.US | 102.77 | 107.96 | 122.39 | 151.22 | 161.10 |
EVRG.US | 46.92 | 47.98 | 52.48 | 54.47 | 63.39 |
AON.US | 284.85 | 284.85 | 306.00 | 337.02 | 347.37 |
AAP.US | 47.73 | 49.03 | 74.71 | 88.56 | 127.31 |
DG.US | 101.09 | 116.08 | 142.65 | 168.07 | 221.50 |
VTR.US | 39.33 | 40.98 | 43.36 | 50.98 | 50.98 |
WEC.US | 75.13 | 75.13 | 82.81 | 87.66 | 97.34 |
SLB.US | 42.73 | 46.91 | 49.44 | 57.75 | 62.11 |
EQIX.US | 672.52 | 707.86 | 756.84 | 914.93 | 914.93 |
REG.US | 54.72 | 56.51 | 59.61 | 68.47 | 68.47 |
XEL.US | 46.79 | 46.79 | 55.33 | 64.25 | 70.61 |
GIS.US | 60.33 | 61.48 | 71.38 | 74.45 | 90.89 |
IP.US | 29.00 | 31.77 | 33.52 | 41.28 | 41.28 |
AAL.US | 10.86 | 10.86 | 13.92 | 16.15 | 19.08 |
ZBH.US | 102.00 | 102.33 | 119.75 | 133.90 | 149.25 |
ACN.US | 261.68 | 289.66 | 309.00 | 387.51 | 387.51 |
PRGO.US | 25.77 | 25.77 | 31.27 | 34.60 | 40.28 |
BEN.US | 21.88 | 21.88 | 25.09 | 30.32 | 30.32 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
P911-GF.DE | 72.28 | 72.28 | 91.28 | 95.78 | 120.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GL.US | 38.95 | 38.95 | 75.54 | 132.00 | 132.00 |
EA.US | 117.47 | 119.92 | 128.14 | 144.53 | 144.53 |
HBI.US | 3.54 | 3.58 | 4.47 | 5.86 | 5.86 |
MELI.US | 1063.02 | 1205.80 | 1370.00 | 1825.00 | 1825.00 |
WY.US | 28.12 | 28.26 | 31.46 | 36.27 | 36.27 |
CTSH.US | 58.47 | 62.14 | 67.52 | 80.09 | 80.09 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
WYNN.US | 81.65 | 81.65 | 97.06 | 110.38 | 117.86 |
CSX.US | 28.84 | 28.84 | 33.67 | 40.12 | 40.12 |
PNW.US | 65.20 | 65.20 | 74.20 | 77.23 | 86.03 |
CPB.US | 37.94 | 39.65 | 45.37 | 45.95 | 55.05 |
EXC.US | 33.34 | 33.34 | 37.77 | 41.48 | 43.52 |
K.US | 47.62 | 49.79 | 58.45 | 59.22 | 72.30 |
SNA.US | 247.68 | 252.16 | 270.16 | 298.49 | 298.49 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
TTWO.US | 119.56 | 130.34 | 142.83 | 171.59 | 171.59 |
MDT.US | 68.84 | 68.84 | 79.25 | 89.18 | 92.02 |
CAG.US | 25.16 | 26.62 | 31.27 | 31.82 | 38.73 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
O.US | 45.03 | 45.03 | 53.80 | 59.83 | 64.18 |
AES.US | 11.43 | 14.67 | 17.13 | 20.24 | 23.75 |
DE.US | 345.55 | 353.15 | 394.06 | 414.80 | 450.00 |
MKC.US | 59.13 | 62.72 | 75.56 | 78.41 | 94.39 |
MGM.US | 34.12 | 34.18 | 42.18 | 48.24 | 51.35 |
TAP.US | 55.66 | 55.66 | 62.82 | 69.02 | 70.90 |
LNT.US | 45.15 | 46.80 | 50.37 | 53.85 | 56.26 |
FOX.US | 25.82 | 25.82 | 29.31 | 30.50 | 33.24 |
HD.US | 274.26 | 276.96 | 331.98 | 396.87 | 396.87 |
ADBE.US | 331.89 | 462.28 | 477.12 | 638.25 | 638.25 |
ARKK.US | 33.76 | 33.76 | 43.61 | 54.52 | 54.52 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RMD.US | 132.24 | 134.12 | 183.42 | 198.53 | 240.09 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
RBLX.US | 24.88 | 30.97 | 35.53 | 47.20 | 47.20 |
BAX.US | 31.01 | 31.75 | 40.23 | 44.01 | 50.21 |
FOXA.US | 28.29 | 28.29 | 31.71 | 32.96 | 35.41 |
AMD.US | 81.02 | 92.74 | 151.74 | 227.30 | 227.30 |
AKAM.US | 76.84 | 100.02 | 102.19 | 129.17 | 129.17 |
UNH.US | 436.38 | 436.38 | 493.86 | 554.70 | 554.70 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
SWK.US | 73.87 | 80.75 | 88.83 | 102.93 | 104.21 |
MO.US | 39.06 | 39.48 | 43.54 | 45.00 | 48.04 |
MTD.US | 928.50 | 928.50 | 1232.91 | 1364.59 | 1530.36 |
MNST.US | 47.13 | 50.35 | 54.33 | 61.23 | 61.23 |
HRL.US | 28.50 | 28.50 | 35.27 | 36.00 | 41.73 |
EXR.US | 101.19 | 101.19 | 133.83 | 164.99 | 164.99 |
TER.US | 81.08 | 81.08 | 100.70 | 114.83 | 119.20 |
CLX.US | 114.69 | 114.69 | 147.50 | 158.89 | 178.21 |
AMGN.US | 211.71 | 249.70 | 273.01 | 329.72 | 329.72 |
TROW.US | 87.43 | 88.55 | 111.06 | 122.27 | 132.76 |
ALK.US | 30.75 | 30.75 | 44.55 | 46.15 | 57.18 |
SWKS.US | 85.06 | 85.06 | 101.12 | 115.12 | 115.69 |
PEP.US | 155.83 | 160.74 | 177.41 | 178.09 | 196.88 |
MCD.US | 245.73 | 254.60 | 275.60 | 302.39 | 302.39 |
HOLX.US | 64.02 | 64.02 | 76.71 | 79.22 | 87.89 |
KEYS.US | 118.57 | 118.63 | 147.43 | 162.51 | 172.72 |
DRI.US | 133.35 | 142.66 | 156.54 | 176.84 | 176.84 |
VRSK.US | 187.86 | 215.32 | 222.25 | 251.98 | 251.98 |
UDR.US | 30.95 | 30.95 | 37.97 | 39.10 | 44.02 |
ABT.US | 89.67 | 91.64 | 106.86 | 121.64 | 121.64 |
ORCL.US | 93.85 | 99.26 | 114.89 | 132.77 | 132.77 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LYV.US | 66.38 | 77.30 | 88.49 | 107.24 | 107.24 |
BKR.US | 26.81 | 28.32 | 32.64 | 35.71 | 37.58 |
BBY.US | 62.30 | 62.30 | 75.24 | 86.11 | 86.11 |
SHOP.US | 45.50 | 45.50 | 70.55 | 91.57 | 91.57 |
SE.US | 32.25 | 32.25 | 62.83 | 64.50 | 88.39 |
WST.US | 310.42 | 310.42 | 368.18 | 413.75 | 415.73 |
FTV.US | 62.97 | 64.28 | 76.21 | 87.10 | 87.10 |
HON.US | 174.88 | 176.60 | 194.79 | 210.60 | 210.87 |
PYPL.US | 50.25 | 50.58 | 64.84 | 68.21 | 76.54 |
BXP.US | 46.80 | 50.64 | 61.95 | 73.97 | 73.97 |
ENB.US | 31.03 | 31.46 | 36.26 | 37.27 | 40.30 |
RIO.US | 58.27 | 61.05 | 67.78 | 75.09 | 75.09 |
GLW.US | 25.26 | 26.37 | 31.35 | 33.87 | 36.02 |
FAST.US | 52.85 | 57.56 | 67.74 | 79.04 | 79.04 |
CCL.US | 9.17 | 11.10 | 15.18 | 19.74 | 19.74 |
FTNT.US | 44.12 | 44.12 | 65.45 | 73.91 | 81.24 |
ITW.US | 217.06 | 221.82 | 248.16 | 271.15 | 271.15 |
VTRS.US | 8.74 | 8.76 | 11.55 | 13.62 | 13.62 |
MSTR.US | 266.00 | 410.00 | 1265.67 | 1999.99 | 1999.99 |
MRNA.US | 62.55 | 62.55 | 108.85 | 115.97 | 142.79 |
IDXX.US | 372.50 | 372.50 | 494.26 | 583.39 | 583.39 |
PVH.US | 69.27 | 71.32 | 110.79 | 141.15 | 141.15 |
EFX.US | 159.95 | 159.95 | 226.28 | 274.75 | 274.75 |
SMCI.US | 101.71 | 226.59 | 754.72 | 1229.00 | 1229.00 |
WAT.US | 231.90 | 234.04 | 308.35 | 363.82 | 363.82 |
ALGN.US | 176.34 | 176.34 | 313.78 | 335.40 | 413.20 |
HSIC.US | 60.01 | 60.01 | 73.21 | 82.63 | 82.63 |
TPR.US | 25.99 | 25.99 | 39.39 | 48.80 | 48.80 |
MKL.US | 1295.65 | 1295.65 | 1450.95 | 1534.62 | 1560.00 |
F.US | 9.63 | 9.63 | 13.04 | 13.95 | 15.42 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MDLZ.US | 60.75 | 65.22 | 71.31 | 77.20 | 78.53 |
ARE.US | 90.73 | 90.73 | 117.30 | 135.45 | 135.45 |
LOW.US | 181.85 | 183.79 | 229.96 | 262.49 | 262.49 |
HPE.US | 13.65 | 14.70 | 16.97 | 19.15 | 19.15 |
POOL.US | 307.77 | 310.32 | 377.39 | 422.73 | 422.73 |
GPS.US | 7.22 | 12.46 | 20.22 | 28.59 | 28.59 |
DGX.US | 119.59 | 123.04 | 135.42 | 143.63 | 145.58 |
CDNS.US | 198.92 | 230.65 | 277.66 | 327.37 | 327.37 |
STT.US | 62.78 | 62.99 | 73.29 | 79.90 | 79.90 |
SNPS.US | 365.46 | 455.00 | 527.52 | 629.38 | 629.38 |
IBM.US | 120.55 | 142.58 | 168.91 | 199.18 | 199.18 |
CTVA.US | 43.22 | 43.22 | 54.70 | 58.18 | 61.87 |
MNMD.US | 2.41 | 2.41 | 8.46 | 12.22 | 12.22 |
MHK.US | 76.02 | 76.35 | 110.27 | 131.19 | 131.19 |
SPGI.US | 340.49 | 340.49 | 415.50 | 461.16 | 461.16 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
NOV.US | 14.05 | 16.77 | 18.95 | 21.23 | 21.91 |
IFF.US | 62.11 | 63.21 | 84.34 | 87.60 | 97.49 |
VRTX.US | 320.01 | 341.90 | 400.76 | 448.40 | 448.40 |
NEE.US | 47.15 | 53.81 | 66.90 | 67.17 | 78.53 |
NUE.US | 129.79 | 145.35 | 175.88 | 203.00 | 203.00 |
IEX.US | 183.76 | 183.76 | 223.28 | 246.36 | 246.36 |
GPN.US | 95.12 | 101.97 | 124.63 | 141.77 | 141.77 |
D.US | 39.18 | 39.44 | 50.97 | 51.36 | 57.65 |
CRM.US | 190.76 | 197.08 | 273.14 | 318.71 | 318.71 |
ROST.US | 99.00 | 113.45 | 132.61 | 151.18 | 151.18 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
BLK.US | 596.18 | 600.26 | 757.65 | 845.00 | 845.00 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CNP.US | 25.42 | 26.54 | 29.34 | 30.55 | 31.43 |
PM.US | 87.23 | 87.82 | 96.09 | 99.90 | 100.79 |
TXT.US | 61.27 | 74.13 | 84.90 | 97.38 | 97.38 |
KMB.US | 116.32 | 117.46 | 136.43 | 139.75 | 147.02 |
MPWR.US | 383.17 | 392.10 | 642.21 | 778.15 | 778.15 |
SHW.US | 221.76 | 232.06 | 304.81 | 348.37 | 348.37 |
ZBRA.US | 194.59 | 194.59 | 277.53 | 306.99 | 320.76 |
CBRE.US | 64.63 | 66.12 | 87.02 | 98.65 | 98.65 |
NCLH.US | 12.71 | 12.71 | 19.35 | 21.73 | 22.75 |
WIX.US | 73.39 | 76.90 | 121.69 | 146.24 | 146.24 |
EXPE.US | 87.94 | 92.48 | 135.80 | 160.05 | 160.05 |
ANSS.US | 258.01 | 258.01 | 328.57 | 364.31 | 364.31 |
WRB.US | 55.50 | 65.37 | 77.91 | 89.19 | 89.19 |
T.US | 13.43 | 14.91 | 16.58 | 18.16 | 18.16 |
AJG.US | 198.52 | 218.62 | 236.95 | 256.10 | 256.10 |
FDX.US | 213.80 | 229.07 | 265.52 | 291.27 | 291.27 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
DHI.US | 100.08 | 100.94 | 144.20 | 165.75 | 165.75 |
NEM.US | 29.42 | 29.42 | 43.41 | 43.91 | 50.18 |
LNC.US | 18.50 | 20.85 | 27.96 | 32.44 | 32.44 |
HAL.US | 27.84 | 32.84 | 38.72 | 41.56 | 43.85 |
LYB.US | 84.80 | 88.53 | 99.68 | 106.69 | 106.69 |
CAH.US | 77.56 | 90.19 | 103.81 | 116.13 | 116.13 |
AZO.US | 2277.88 | 2444.71 | 2945.25 | 3256.37 | 3256.37 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
ED.US | 80.46 | 85.85 | 94.11 | 94.78 | 100.44 |
DOW.US | 47.26 | 47.60 | 56.44 | 60.69 | 60.69 |
VZ.US | 30.14 | 33.84 | 39.22 | 43.42 | 43.42 |
JKHY.US | 136.57 | 137.17 | 165.20 | 178.37 | 178.37 |
BMW-GF.DE | 86.99 | 86.99 | 106.40 | 115.25 | 115.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HST.US | 14.92 | 15.10 | 19.33 | 21.31 | 21.31 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
ABBV.US | 130.96 | 135.85 | 167.29 | 182.89 | 182.89 |
DD.US | 61.14 | 61.14 | 73.50 | 77.94 | 78.74 |
AEP.US | 69.38 | 74.37 | 86.37 | 86.59 | 93.56 |
NWSA.US | 16.35 | 20.32 | 24.56 | 28.00 | 28.00 |
IQV.US | 167.42 | 167.42 | 233.98 | 261.83 | 261.83 |
ALLE.US | 95.94 | 95.97 | 124.87 | 136.91 | 136.91 |
REGN.US | 684.80 | 772.84 | 906.54 | 998.54 | 998.54 |
ATO.US | 101.00 | 105.51 | 118.17 | 119.36 | 125.28 |
VNO.US | 12.31 | 18.36 | 26.40 | 32.21 | 32.21 |
MCO.US | 296.45 | 298.86 | 375.18 | 407.62 | 407.62 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
PKG.US | 122.20 | 148.50 | 171.25 | 191.30 | 191.30 |
UHS.US | 119.80 | 121.55 | 165.10 | 183.61 | 183.61 |
MAS.US | 47.66 | 50.98 | 69.87 | 78.94 | 78.94 |
NWS.US | 16.49 | 21.05 | 25.33 | 28.92 | 28.92 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
TSM.US | 82.44 | 84.95 | 136.58 | 158.40 | 158.40 |
PLTR.US | 7.28 | 14.48 | 21.71 | 27.50 | 27.50 |
CF.US | 60.08 | 72.80 | 79.97 | 87.04 | 87.90 |
GPC.US | 126.35 | 126.35 | 161.07 | 164.45 | 174.91 |
LEN.US | 102.90 | 103.41 | 152.79 | 172.64 | 172.64 |
NSC.US | 183.09 | 184.62 | 240.83 | 263.66 | 263.66 |
RL.US | 103.17 | 109.94 | 166.93 | 192.03 | 192.03 |
SYY.US | 62.23 | 64.28 | 77.07 | 82.89 | 82.89 |
PAYX.US | 104.09 | 106.27 | 122.52 | 129.66 | 129.70 |
CNC.US | 60.83 | 67.05 | 75.68 | 81.42 | 81.42 |
A.US | 96.80 | 96.80 | 136.37 | 151.58 | 151.58 |
JNPR.US | 24.87 | 25.83 | 34.95 | 38.82 | 38.82 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HAS.US | 42.66 | 42.66 | 65.03 | 66.38 | 73.58 |
MRO.US | 21.63 | 21.81 | 27.74 | 30.06 | 30.06 |
BKNG.US | 2456.55 | 2756.12 | 3517.52 | 3918.00 | 3918.00 |
AOS.US | 63.88 | 67.96 | 82.82 | 89.96 | 89.96 |
TXN.US | 139.48 | 139.48 | 174.81 | 179.49 | 188.12 |
DHR.US | 182.09 | 182.09 | 245.80 | 259.00 | 269.61 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
BMW3-GF.DE | 80.00 | 80.00 | 99.25 | 105.60 | 106.40 |
EQR.US | 52.57 | 52.57 | 64.88 | 65.21 | 69.45 |
OTIS.US | 73.32 | 75.78 | 93.02 | 100.33 | 100.33 |
KHC.US | 30.68 | 31.07 | 38.57 | 38.95 | 41.47 |
JCI.US | 47.90 | 48.13 | 64.45 | 66.49 | 70.43 |
MU.US | 59.55 | 65.17 | 111.78 | 130.54 | 130.54 |
LIN.US | 350.60 | 373.69 | 444.32 | 477.71 | 477.71 |
SPG.US | 100.17 | 104.24 | 142.73 | 157.82 | 157.82 |
USB.US | 27.27 | 30.59 | 40.99 | 45.85 | 45.85 |
NFLX.US | 315.62 | 399.41 | 555.12 | 639.00 | 639.00 |
NOW.US | 428.97 | 558.09 | 716.25 | 815.32 | 815.32 |
HOOD.US | 7.91 | 7.91 | 17.31 | 20.55 | 20.55 |
VNT.US | 26.65 | 28.97 | 40.78 | 45.62 | 45.62 |
PPL.US | 22.20 | 24.10 | 27.30 | 28.00 | 29.04 |
NVDA.US | 272.40 | 392.30 | 796.77 | 974.00 | 974.00 |
CE.US | 99.32 | 110.76 | 153.89 | 172.16 | 172.16 |
CAT.US | 205.60 | 223.76 | 338.00 | 382.01 | 382.01 |
COIN.US | 46.43 | 71.88 | 224.37 | 283.48 | 283.48 |
STX.US | 54.47 | 66.91 | 87.11 | 97.95 | 97.95 |
TRV.US | 157.33 | 160.52 | 213.99 | 232.75 | 232.75 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
STZ.US | 221.81 | 230.71 | 261.71 | 274.87 | 274.87 |
ORLY.US | 860.10 | 914.50 | 1092.70 | 1169.11 | 1169.11 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FFIV.US | 129.93 | 148.10 | 182.35 | 199.49 | 199.49 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
LRCX.US | 507.19 | 574.42 | 884.89 | 1007.39 | 1007.39 |
ANET.US | 131.68 | 174.59 | 264.76 | 307.74 | 307.74 |
NTAP.US | 61.54 | 70.82 | 100.06 | 112.48 | 112.48 |
DIS.US | 78.73 | 79.53 | 112.77 | 123.74 | 123.74 |
CMS.US | 49.87 | 53.53 | 60.48 | 60.92 | 63.76 |
TJX.US | 75.65 | 87.05 | 96.42 | 102.84 | 102.84 |
EIX.US | 58.82 | 62.09 | 71.13 | 73.25 | 74.92 |
ICE.US | 103.81 | 104.91 | 131.82 | 140.43 | 140.43 |
WU.US | 10.37 | 10.92 | 13.29 | 14.19 | 14.19 |
CME.US | 175.73 | 195.54 | 212.59 | 223.80 | 223.80 |
TRMB.US | 39.57 | 39.57 | 59.51 | 65.55 | 65.55 |
QRVO.US | 80.62 | 80.62 | 112.15 | 121.65 | 121.65 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
GE.US | 97.41 | 105.83 | 161.26 | 180.36 | 180.36 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
EW.US | 60.53 | 60.53 | 88.01 | 96.12 | 96.12 |
TEL.US | 115.00 | 115.16 | 140.48 | 147.98 | 147.98 |
J.US | 109.00 | 120.71 | 144.18 | 154.50 | 154.50 |
UAL.US | 33.68 | 34.13 | 52.67 | 54.67 | 58.23 |
FRT.US | 85.27 | 86.75 | 102.57 | 107.61 | 107.61 |
CDW.US | 162.59 | 185.04 | 240.69 | 263.37 | 263.37 |
FE.US | 32.18 | 34.92 | 38.57 | 38.82 | 40.42 |
KO.US | 51.55 | 55.42 | 61.74 | 62.59 | 64.69 |
AIZ.US | 118.35 | 146.39 | 173.64 | 189.62 | 189.62 |
DNN.US | 1.00 | 1.50 | 1.97 | 2.25 | 2.25 |
BRK.B.US | 317.41 | 332.17 | 404.91 | 430.00 | 430.00 |
UNP.US | 190.71 | 202.41 | 243.55 | 258.66 | 258.66 |
BR.US | 143.95 | 167.40 | 195.56 | 210.25 | 210.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UNM.US | 40.04 | 41.75 | 51.36 | 54.57 | 54.57 |
TGT.US | 102.93 | 105.23 | 164.44 | 181.86 | 181.86 |
GWW.US | 641.95 | 710.24 | 947.84 | 1034.18 | 1034.18 |
VLO.US | 104.18 | 119.88 | 167.13 | 184.79 | 184.79 |
ROP.US | 441.06 | 476.02 | 538.01 | 565.00 | 565.00 |
SYK.US | 249.98 | 258.33 | 337.15 | 361.41 | 361.41 |
AVGO.US | 601.29 | 827.15 | 1256.82 | 1438.17 | 1438.17 |
PNR.US | 55.24 | 57.45 | 79.20 | 85.81 | 85.81 |
PFG.US | 65.17 | 66.71 | 82.16 | 86.80 | 86.80 |
HII.US | 188.51 | 213.62 | 275.98 | 299.50 | 299.50 |
ROL.US | 32.19 | 36.16 | 44.27 | 47.51 | 47.51 |
V.US | 216.14 | 230.03 | 275.16 | 290.96 | 290.96 |
MA.US | 357.85 | 364.55 | 462.11 | 490.00 | 490.00 |
IT.US | 295.43 | 324.98 | 446.31 | 486.62 | 486.62 |
DTE.US | 90.14 | 92.58 | 111.14 | 114.62 | 116.73 |
PCAR.US | 68.40 | 80.94 | 113.74 | 125.50 | 125.50 |
OXY.US | 55.12 | 55.12 | 67.88 | 71.19 | 71.19 |
MMC.US | 171.47 | 184.28 | 201.47 | 209.20 | 209.20 |
COST.US | 476.75 | 543.61 | 723.89 | 787.08 | 787.08 |
KLAC.US | 369.66 | 452.03 | 656.54 | 729.33 | 729.33 |
CVX.US | 139.62 | 139.62 | 165.28 | 165.60 | 171.70 |
PSX.US | 89.74 | 109.86 | 157.24 | 174.08 | 174.08 |
RF.US | 13.71 | 13.95 | 19.61 | 21.08 | 21.08 |
ADP.US | 205.53 | 205.53 | 246.61 | 256.57 | 256.84 |
EMN.US | 68.89 | 72.87 | 96.13 | 102.71 | 102.71 |
ISRG.US | 254.85 | 254.85 | 375.01 | 403.76 | 403.76 |
AVB.US | 160.45 | 160.45 | 191.32 | 193.32 | 198.66 |
CB.US | 183.71 | 210.00 | 245.96 | 260.59 | 260.59 |
CVNA.US | 6.70 | 25.09 | 77.50 | 94.04 | 94.04 |
LHX.US | 160.25 | 172.30 | 207.36 | 218.34 | 218.34 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
RJF.US | 82.00 | 93.91 | 121.95 | 131.19 | 131.19 |
DLR.US | 86.33 | 121.38 | 141.49 | 154.18 | 154.18 |
AMP.US | 279.85 | 311.11 | 410.91 | 441.06 | 441.06 |
MPC.US | 104.32 | 140.98 | 199.51 | 221.11 | 221.11 |
NTRS.US | 62.43 | 64.13 | 84.30 | 89.25 | 89.25 |
QCOM.US | 101.47 | 106.18 | 163.63 | 177.59 | 177.59 |
AMAT.US | 111.20 | 129.21 | 196.06 | 214.91 | 214.91 |
HCA.US | 215.96 | 222.07 | 314.12 | 335.83 | 335.83 |
PRU.US | 77.22 | 89.08 | 111.18 | 118.69 | 118.69 |
CMA.US | 28.40 | 37.92 | 52.15 | 57.39 | 57.39 |
RACE.US | 273.39 | 298.53 | 412.21 | 442.80 | 442.80 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
VMC.US | 174.17 | 194.34 | 258.54 | 276.58 | 276.58 |
HWM.US | 42.17 | 43.19 | 64.80 | 69.57 | 69.57 |
MAR.US | 165.13 | 180.75 | 244.06 | 260.62 | 260.62 |
LLY.US | 392.25 | 547.61 | 724.87 | 794.47 | 794.47 |
PHM.US | 64.70 | 71.20 | 111.36 | 121.08 | 121.08 |
LMT.US | 393.77 | 413.92 | 464.78 | 473.54 | 479.50 |
AME.US | 136.89 | 136.89 | 177.93 | 186.39 | 186.39 |
MSFT.US | 303.40 | 330.52 | 409.06 | 430.82 | 430.82 |
TMO.US | 415.60 | 420.21 | 571.73 | 603.88 | 603.88 |
KEY.US | 8.54 | 9.89 | 14.61 | 15.86 | 15.86 |
DVN.US | 40.47 | 40.47 | 52.61 | 55.09 | 55.09 |
IRM.US | 52.81 | 57.36 | 77.26 | 82.19 | 82.19 |
WDC.US | 32.01 | 38.43 | 69.55 | 76.92 | 76.92 |
CTAS.US | 454.70 | 495.94 | 664.13 | 704.84 | 704.84 |
NVR.US | 5210.49 | 5326.16 | 7725.00 | 8211.40 | 8211.40 |
ECL.US | 156.71 | 157.59 | 219.79 | 231.86 | 231.86 |
SPOT.US | 129.20 | 159.75 | 289.02 | 319.30 | 319.30 |
NDAQ.US | 46.88 | 47.72 | 61.50 | 64.25 | 64.25 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ADI.US | 154.99 | 154.99 | 196.50 | 204.20 | 204.20 |
CINF.US | 95.01 | 97.72 | 119.92 | 124.46 | 124.46 |
FCX.US | 32.83 | 32.83 | 49.40 | 52.42 | 52.42 |
FIS.US | 46.91 | 47.31 | 70.47 | 74.75 | 74.75 |
CTLT.US | 31.45 | 31.80 | 55.80 | 60.20 | 60.20 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
KR.US | 42.09 | 42.09 | 55.91 | 58.34 | 58.34 |
AA.US | 23.07 | 23.80 | 35.94 | 38.03 | 38.20 |
AMZN.US | 101.15 | 127.63 | 176.59 | 189.77 | 189.77 |
EMR.US | 76.94 | 83.10 | 109.60 | 115.26 | 115.26 |
HLT.US | 134.43 | 148.25 | 203.93 | 215.79 | 215.79 |
HES.US | 124.27 | 131.61 | 161.45 | 161.97 | 167.75 |
AIG.US | 48.95 | 59.89 | 74.63 | 78.95 | 78.95 |
ZION.US | 18.26 | 29.32 | 42.17 | 46.15 | 46.15 |
MCHP.US | 68.75 | 68.75 | 90.68 | 94.19 | 94.30 |
NI.US | 22.86 | 24.58 | 28.10 | 28.25 | 28.95 |
SLG.US | 20.51 | 28.55 | 50.88 | 55.75 | 55.75 |
CCJ.US | 26.15 | 37.14 | 49.16 | 52.64 | 52.64 |
INTU.US | 400.22 | 481.79 | 635.49 | 671.06 | 671.06 |
TSN.US | 44.94 | 45.13 | 60.89 | 61.71 | 63.28 |
COP.US | 95.70 | 105.77 | 130.11 | 135.18 | 135.18 |
META.US | 229.85 | 296.86 | 493.50 | 531.49 | 531.49 |
WRK.US | 26.85 | 35.38 | 46.81 | 49.67 | 49.67 |
DVA.US | 71.51 | 75.47 | 132.77 | 141.54 | 141.54 |
CMI.US | 203.18 | 212.80 | 291.61 | 304.25 | 304.25 |
HIG.US | 67.05 | 71.19 | 99.09 | 103.64 | 103.64 |
FLS.US | 32.49 | 35.80 | 46.35 | 48.30 | 48.30 |
GD.US | 202.35 | 237.35 | 284.90 | 296.50 | 296.50 |
AVY.US | 158.93 | 170.42 | 217.16 | 225.25 | 225.25 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
GRMN.US | 95.76 | 99.99 | 143.03 | 149.54 | 149.54 |
TSCO.US | 185.00 | 186.06 | 258.13 | 268.02 | 268.02 |
ESS.US | 203.85 | 204.64 | 247.21 | 252.88 | 252.88 |
MS.US | 69.42 | 69.42 | 92.56 | 94.73 | 95.57 |
AFL.US | 64.09 | 75.08 | 83.73 | 86.26 | 86.26 |
DFS.US | 79.04 | 80.37 | 125.67 | 131.65 | 131.65 |
PNC.US | 109.40 | 111.08 | 156.30 | 162.24 | 162.24 |
MLM.US | 361.19 | 398.59 | 597.07 | 626.67 | 626.67 |
EOG.US | 100.90 | 108.92 | 135.36 | 139.67 | 139.67 |
EBAY.US | 37.17 | 37.17 | 51.18 | 52.93 | 52.93 |
JPM.US | 131.81 | 136.04 | 193.37 | 200.94 | 200.94 |
MET.US | 48.95 | 58.48 | 71.90 | 74.67 | 74.67 |
NOC.US | 414.56 | 426.00 | 488.06 | 490.69 | 496.89 |
VGWL-GF.DE | 95.67 | 97.97 | 116.12 | 118.52 | 118.52 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
IR.US | 55.86 | 59.51 | 92.03 | 96.17 | 96.17 |
TMUS.US | 124.92 | 139.47 | 164.18 | 168.64 | 168.64 |
URI.US | 325.15 | 395.13 | 690.92 | 732.37 | 732.37 |
CFG.US | 22.77 | 22.81 | 35.00 | 36.38 | 36.38 |
SO.US | 61.56 | 65.80 | 74.37 | 74.85 | 75.80 |
MORN.US | 178.00 | 244.01 | 302.36 | 316.05 | 316.05 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.34 | 27.79 | 32.40 | 32.95 | 32.95 |
PWR.US | 153.74 | 153.74 | 255.19 | 266.01 | 266.01 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
TFC.US | 25.56 | 27.64 | 37.97 | 39.29 | 39.29 |
L.US | 55.94 | 62.56 | 76.41 | 78.55 | 78.55 |
OMC.US | 72.20 | 73.58 | 96.71 | 97.49 | 99.23 |
CI.US | 240.50 | 253.95 | 354.51 | 365.71 | 365.71 |
XOM.US | 95.77 | 95.77 | 121.33 | 123.75 | 123.75 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ETN.US | 165.24 | 196.12 | 317.10 | 331.47 | 331.47 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
PH.US | 318.32 | 362.49 | 549.38 | 570.15 | 570.15 |
C.US | 38.17 | 38.41 | 61.79 | 63.90 | 63.90 |
NRG.US | 30.52 | 41.49 | 72.86 | 76.54 | 76.54 |
PG.US | 141.45 | 142.50 | 162.55 | 164.32 | 164.32 |
FANG.US | 123.41 | 145.70 | 205.24 | 211.96 | 211.96 |
MSI.US | 269.64 | 272.38 | 349.02 | 355.41 | 355.41 |
WFC.US | 36.40 | 38.69 | 59.93 | 61.76 | 61.76 |
MRK.US | 99.14 | 99.80 | 130.72 | 133.10 | 133.10 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
TYL.US | 361.16 | 362.50 | 458.07 | 464.81 | 464.81 |
DUK.US | 83.06 | 86.61 | 99.03 | 99.92 | 100.13 |
HBAN.US | 9.13 | 9.43 | 13.76 | 14.07 | 14.07 |
RTX.US | 68.55 | 77.77 | 101.71 | 103.89 | 103.89 |
DXCM.US | 74.75 | 84.71 | 137.87 | 142.00 | 142.00 |
DPZ.US | 285.84 | 332.13 | 494.77 | 508.44 | 508.44 |
YUM.US | 115.53 | 119.26 | 141.56 | 142.19 | 143.25 |
ALL.US | 100.57 | 123.42 | 172.34 | 176.93 | 176.93 |
COF.US | 83.93 | 98.42 | 145.97 | 149.94 | 149.94 |
ETR.US | 87.10 | 92.74 | 107.53 | 108.45 | 108.81 |
BK.US | 39.65 | 41.80 | 57.18 | 58.27 | 58.27 |
PGR.US | 111.41 | 149.14 | 210.07 | 216.21 | 216.21 |
WAB.US | 91.89 | 104.18 | 163.18 | 167.49 | 167.49 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
RCL.US | 65.10 | 83.25 | 137.47 | 141.70 | 141.70 |
TT.US | 162.04 | 185.75 | 299.37 | 306.98 | 306.98 |
CARR.US | 40.28 | 46.77 | 59.81 | 60.87 | 60.87 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CL.US | 67.62 | 72.36 | 89.29 | 90.38 | 90.38 |
PXD.US | 196.75 | 214.23 | 275.15 | 278.83 | 278.83 |
DOV.US | 127.25 | 127.25 | 179.11 | 181.49 | 181.49 |
BSX.US | 48.35 | 49.55 | 73.26 | 74.39 | 74.39 |
BAC.US | 24.96 | 25.28 | 37.91 | 38.49 | 38.49 |
KMI.US | 15.89 | 15.91 | 18.80 | 18.92 | 18.92 |
GS.US | 289.36 | 293.29 | 420.05 | 425.35 | 425.35 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
XYL.US | 87.59 | 87.59 | 130.61 | 132.23 | 132.23 |
SYF.US | 26.59 | 27.68 | 44.66 | 45.33 | 45.33 |
MTB.US | 108.53 | 109.82 | 146.90 | 148.25 | 148.25 |
AXP.US | 137.80 | 137.80 | 237.10 | 240.55 | 240.55 |
CHD.US | 82.25 | 82.25 | 107.25 | 108.10 | 108.10 |
LDOS.US | 76.58 | 90.52 | 129.88 | 131.50 | 131.50 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
WELL.US | 72.47 | 80.80 | 94.00 | 94.63 | 94.63 |
WM.US | 149.71 | 161.60 | 212.70 | 214.54 | 214.54 |
WMB.US | 28.26 | 32.65 | 39.45 | 39.76 | 39.76 |
CMG.US | 1768.64 | 1871.90 | 3111.97 | 3146.01 | 3146.01 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
SCHW.US | 45.65 | 49.71 | 74.89 | 75.55 | 75.55 |
GM.US | 26.30 | 26.30 | 45.62 | 46.04 | 46.04 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
GOOGL.US (Alphabet) | 103.71 | 120.53 | 159.13 | 160.22 | 160.22 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
TDG.US | 750.86 | 816.97 | 1256.58 | 1265.25 | 1265.25 |
OKE.US | 55.91 | 63.33 | 81.38 | 81.81 | 81.81 |
MCK.US | 352.34 | 431.35 | 539.94 | 543.00 | 543.00 |
PEG.US | 53.71 | 56.85 | 68.09 | 68.31 | 68.31 |
APH.US | 72.77 | 79.09 | 119.01 | 119.59 | 119.59 |
FITB.US | 22.46 | 22.93 | 37.23 | 37.41 | 37.41 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
GOOG.US (Alphabet) | 104.50 | 123.88 | 161.10 | 161.70 | 161.70 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
RSG.US | 140.07 | 146.15 | 193.56 | 193.82 | 193.82 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
DAL.US | 30.60 | 30.76 | 49.88 | 49.94 | 49.94 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
ARM.US | bd. | 47.12 | 99.88 | 164.00 | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus