Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
NIO.US | 4.45 | 4.45 | 4.50 | 9.57 | 16.18 |
VTSC-GF.DE | 59.25 | 63.10 | 63.45 | 95.00 | 95.00 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
WMT.US | 58.18 | 58.18 | 60.17 | 181.35 | 181.35 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
COO.US | 93.29 | 93.29 | 101.46 | 393.40 | 399.62 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
RIVN.US | 10.05 | 10.05 | 10.95 | 24.87 | 28.06 |
HUM.US | 334.54 | 334.54 | 346.72 | 530.54 | 541.22 |
NKE.US | 88.66 | 91.72 | 93.98 | 123.39 | 128.68 |
BIIB.US | 211.01 | 211.01 | 215.63 | 269.43 | 319.76 |
AIXA-GF.DE | 23.34 | 23.34 | 24.65 | 39.60 | 39.60 |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
GME.US | 11.82 | 11.82 | 12.52 | 18.59 | 27.65 |
BF.B.US | 50.50 | 50.50 | 51.62 | 60.97 | 71.27 |
SPCE.US | 1.33 | 1.33 | 1.48 | 2.73 | 6.17 |
CHTR.US | 270.41 | 270.41 | 290.63 | 458.30 | 458.30 |
GILD.US | 71.37 | 71.37 | 73.25 | 87.86 | 87.86 |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
SBUX.US | 89.21 | 89.21 | 91.39 | 107.66 | 115.48 |
VRSN.US | 185.19 | 185.19 | 189.51 | 221.18 | 229.72 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
ADBE.US | 331.89 | 485.00 | 504.40 | 638.25 | 638.25 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
LEG.US | 17.80 | 17.80 | 19.15 | 27.58 | 33.50 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
TSLA.US | 152.37 | 160.51 | 175.79 | 268.94 | 299.29 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
UUUU.US | 4.99 | 5.78 | 6.26 | 8.68 | 9.03 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
MKTW.US | 1.24 | 1.33 | 1.73 | 3.62 | 3.62 |
BA.US | 176.25 | 176.25 | 192.99 | 267.54 | 267.54 |
ROKU.US | 51.62 | 55.02 | 65.17 | 108.84 | 108.84 |
MKTX.US | 200.01 | 200.37 | 219.25 | 297.97 | 399.78 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
AAPL.US | 159.78 | 165.67 | 173.31 | 199.62 | 199.62 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
INMD.US | 18.57 | 18.57 | 21.61 | 30.76 | 48.25 |
PFE.US | 25.61 | 25.61 | 27.75 | 34.11 | 42.22 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
RIO.US | 58.27 | 59.80 | 63.74 | 75.09 | 75.09 |
BABA.US | 66.63 | 66.63 | 72.36 | 88.80 | 103.24 |
UNH.US | 445.68 | 473.60 | 494.70 | 554.70 | 554.70 |
NVAX.US | 3.53 | 3.53 | 4.78 | 8.15 | 11.36 |
AKAM.US | 76.84 | 101.14 | 108.76 | 129.17 | 129.17 |
WBA.US | 19.68 | 19.68 | 21.69 | 27.05 | 36.58 |
IPGP.US | 83.00 | 83.00 | 90.69 | 111.11 | 141.89 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
APTV.US | 71.01 | 71.01 | 79.65 | 99.31 | 113.60 |
UAA.US | 6.29 | 6.45 | 7.38 | 9.50 | 9.59 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
VFC.US | 12.85 | 12.85 | 15.34 | 20.69 | 23.58 |
DXC.US | 18.61 | 19.30 | 21.21 | 25.14 | 28.89 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
ETSY.US | 58.20 | 58.20 | 68.72 | 89.58 | 114.73 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CHRW.US | 69.11 | 69.11 | 76.14 | 89.71 | 106.14 |
AWK.US | 114.25 | 114.25 | 122.21 | 137.43 | 153.43 |
AI.US | 16.79 | 23.27 | 27.07 | 34.26 | 48.87 |
APA.US | 29.47 | 29.47 | 34.38 | 43.58 | 46.15 |
REG.US | 54.72 | 56.29 | 60.56 | 68.47 | 68.47 |
ALB.US | 106.69 | 106.69 | 131.74 | 177.52 | 247.44 |
MOS.US | 29.25 | 29.25 | 32.46 | 38.30 | 48.92 |
ZTS.US | 151.03 | 151.03 | 169.21 | 201.92 | 201.92 |
APD.US | 212.24 | 212.24 | 242.27 | 295.99 | 307.71 |
VTR.US | 39.33 | 39.33 | 43.54 | 50.98 | 50.98 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
SBSW.US | 3.85 | 3.85 | 4.71 | 6.21 | 9.88 |
GL.US | 102.23 | 107.26 | 116.37 | 132.00 | 132.00 |
UA.US | 5.86 | 6.00 | 7.14 | 8.99 | 8.99 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
INCY.US | 50.27 | 50.27 | 56.97 | 67.36 | 76.04 |
PAYC.US | 146.15 | 146.15 | 199.01 | 279.96 | 374.04 |
XEL.US | 46.79 | 46.79 | 53.75 | 64.25 | 71.96 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
ZM.US | 58.87 | 58.87 | 65.37 | 74.77 | 75.91 |
BYND.US | 5.58 | 5.58 | 8.28 | 12.12 | 19.25 |
SBAC.US | 185.23 | 185.23 | 216.70 | 258.84 | 267.42 |
AMGN.US | 211.71 | 249.70 | 284.32 | 329.72 | 329.72 |
TTWO.US | 117.35 | 130.34 | 148.49 | 171.59 | 171.59 |
CSCO.US | 45.55 | 46.20 | 49.91 | 54.59 | 58.19 |
BDX.US | 229.85 | 229.85 | 247.45 | 269.53 | 287.32 |
ADM.US | 50.72 | 50.72 | 62.81 | 77.35 | 87.30 |
PM.US | 87.23 | 87.23 | 91.62 | 96.82 | 101.92 |
AEE.US | 67.03 | 67.03 | 73.96 | 82.09 | 91.18 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BWA.US | 29.51 | 29.51 | 34.74 | 40.76 | 50.04 |
NEM.US | 29.42 | 29.42 | 35.84 | 42.81 | 52.76 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
UPS.US | 133.68 | 133.68 | 148.63 | 163.81 | 197.80 |
RHI.US | 64.65 | 70.28 | 79.28 | 88.39 | 88.39 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
KIM.US | 16.34 | 16.34 | 19.61 | 22.84 | 22.84 |
CCJ.US | 24.64 | 35.18 | 43.32 | 51.33 | 51.33 |
HSY.US | 178.82 | 178.82 | 194.50 | 209.68 | 276.94 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
EXC.US | 33.34 | 33.34 | 37.57 | 41.48 | 43.71 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
RBLX.US | 24.88 | 27.90 | 38.18 | 47.20 | 47.65 |
MELI.US | 1063.02 | 1141.03 | 1511.96 | 1825.00 | 1825.00 |
EA.US | 117.47 | 118.60 | 132.67 | 144.53 | 144.53 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
LUV.US | 21.91 | 21.91 | 29.19 | 35.18 | 39.53 |
SLB.US | 42.73 | 46.91 | 54.81 | 61.20 | 62.11 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
VRSK.US | 186.96 | 215.32 | 235.73 | 251.98 | 251.98 |
WEC.US | 75.13 | 75.13 | 82.12 | 87.66 | 99.26 |
NWL.US | 6.50 | 6.50 | 8.03 | 9.24 | 12.75 |
MDLZ.US | 60.75 | 60.75 | 70.00 | 77.20 | 78.59 |
DGX.US | 119.59 | 119.59 | 133.11 | 143.63 | 148.62 |
SRE.US | 63.75 | 63.75 | 71.83 | 77.79 | 159.03 |
NOV.US | 14.05 | 16.77 | 19.52 | 21.53 | 21.91 |
MTCH.US | 27.85 | 27.85 | 36.28 | 42.42 | 49.24 |
HES.US | 124.27 | 131.61 | 152.64 | 167.75 | 167.75 |
ACN.US | 261.68 | 288.46 | 346.61 | 387.51 | 387.51 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CMCSA.US | 36.38 | 37.91 | 43.35 | 47.11 | 47.45 |
WHR.US | 98.40 | 98.40 | 119.63 | 134.28 | 160.62 |
CVX.US | 139.62 | 139.62 | 157.74 | 170.17 | 172.88 |
HAS.US | 42.66 | 42.66 | 56.52 | 65.99 | 73.58 |
HAL.US | 27.84 | 32.84 | 39.42 | 43.85 | 43.85 |
CNP.US | 25.42 | 25.42 | 28.49 | 30.55 | 31.43 |
FOX.US | 25.82 | 25.82 | 28.62 | 30.50 | 33.24 |
LH.US | 195.01 | 195.01 | 218.46 | 234.09 | 243.30 |
EXPD.US | 104.68 | 107.03 | 121.57 | 131.17 | 131.17 |
LNT.US | 45.15 | 45.15 | 50.40 | 53.85 | 56.26 |
TFX.US | 177.63 | 177.63 | 226.17 | 257.85 | 276.43 |
CCI.US | 84.72 | 84.72 | 105.83 | 119.50 | 136.29 |
XRAY.US | 26.27 | 26.27 | 33.19 | 37.60 | 43.24 |
O.US | 45.03 | 45.03 | 54.10 | 59.83 | 64.18 |
ES.US | 52.03 | 52.03 | 59.77 | 64.64 | 81.36 |
CCL.US | 8.70 | 10.84 | 16.34 | 19.74 | 19.74 |
EPAM.US | 197.99 | 209.15 | 276.16 | 317.50 | 317.50 |
CTSH.US | 58.09 | 62.14 | 73.29 | 80.09 | 80.09 |
EQIX.US | 672.52 | 677.80 | 825.33 | 914.93 | 914.93 |
DLTR.US | 102.77 | 102.77 | 133.15 | 151.22 | 161.10 |
INTC.US | 26.86 | 32.15 | 44.17 | 51.28 | 51.28 |
BXP.US | 46.80 | 50.64 | 65.31 | 73.97 | 73.97 |
JBHT.US | 164.39 | 164.52 | 199.25 | 219.72 | 219.72 |
BMY.US | 47.58 | 47.58 | 54.23 | 58.06 | 71.06 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
FOXA.US | 28.29 | 28.29 | 31.27 | 32.96 | 35.41 |
MCD.US | 245.73 | 245.73 | 281.95 | 302.39 | 302.39 |
MSCI.US | 451.55 | 458.99 | 560.45 | 617.39 | 617.39 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ROK.US | 252.11 | 252.11 | 291.33 | 312.75 | 348.52 |
AMD.US | 81.02 | 92.74 | 180.49 | 227.30 | 227.30 |
HRL.US | 28.50 | 28.50 | 34.89 | 38.27 | 41.73 |
PLTR.US | 7.28 | 14.48 | 23.01 | 27.50 | 27.50 |
VTRS.US | 8.74 | 8.74 | 11.94 | 13.62 | 13.62 |
MAA.US | 115.55 | 115.55 | 131.58 | 139.89 | 158.46 |
LUMN.US | 0.78 | 0.78 | 1.56 | 1.96 | 2.70 |
BKR.US | 26.81 | 28.32 | 33.50 | 36.13 | 37.58 |
AMT.US | 154.56 | 154.56 | 197.59 | 219.10 | 219.10 |
LVS.US | 43.77 | 43.77 | 51.70 | 55.66 | 65.58 |
ARM.US | bd. | 46.50 | 124.99 | 164.00 | bd. |
EXPE.US | 87.94 | 92.48 | 137.75 | 160.05 | 160.05 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
EOG.US | 100.90 | 108.92 | 127.84 | 136.79 | 136.79 |
SJM.US | 107.33 | 107.33 | 125.87 | 134.62 | 159.92 |
SNPS.US | 360.36 | 448.25 | 571.50 | 629.38 | 629.38 |
HPE.US | 13.65 | 14.70 | 17.73 | 19.15 | 19.15 |
IPG.US | 27.20 | 27.20 | 32.63 | 35.17 | 40.95 |
TYL.US | 341.94 | 361.16 | 425.01 | 454.74 | 454.74 |
GIS.US | 60.33 | 60.33 | 69.97 | 74.45 | 90.89 |
STE.US | 180.54 | 195.26 | 224.82 | 238.51 | 254.00 |
HSIC.US | 60.01 | 60.01 | 75.52 | 82.63 | 85.75 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
SHOP.US | 43.50 | 45.50 | 77.17 | 91.57 | 91.57 |
SE.US | 32.25 | 32.25 | 53.71 | 63.25 | 88.84 |
CF.US | 60.08 | 72.80 | 83.21 | 87.82 | 87.90 |
AMCR.US | 8.45 | 8.45 | 9.51 | 9.98 | 11.39 |
TSM.US | 81.21 | 84.95 | 136.05 | 158.40 | 158.40 |
CME.US | 175.73 | 195.54 | 215.29 | 223.80 | 223.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SPGI.US | 329.46 | 340.49 | 425.45 | 461.16 | 461.16 |
PAYX.US | 104.09 | 106.27 | 122.80 | 129.66 | 129.70 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
IVZ.US | 12.48 | 12.48 | 16.59 | 18.28 | 18.71 |
JNJ.US | 144.95 | 144.95 | 158.19 | 163.58 | 175.97 |
VRTX.US | 313.47 | 341.85 | 418.01 | 448.40 | 448.40 |
ENPH.US | 73.49 | 73.49 | 120.98 | 139.65 | 231.42 |
EXR.US | 101.19 | 101.19 | 147.00 | 164.99 | 165.85 |
PSA.US | 233.18 | 233.18 | 290.06 | 312.25 | 316.48 |
ED.US | 80.46 | 80.46 | 90.81 | 94.78 | 100.92 |
DNN.US | 0.98 | 1.42 | 1.95 | 2.15 | 2.15 |
PRGO.US | 25.77 | 25.77 | 32.19 | 34.60 | 40.28 |
CSX.US | 28.84 | 28.84 | 37.07 | 40.12 | 40.12 |
AES.US | 11.43 | 11.43 | 17.93 | 20.24 | 25.73 |
BEN.US | 21.88 | 21.88 | 28.11 | 30.32 | 30.32 |
MPWR.US | 383.17 | 392.10 | 677.42 | 778.15 | 778.15 |
DLR.US | 86.33 | 113.94 | 144.04 | 154.18 | 154.18 |
ULTA.US | 368.02 | 368.02 | 522.88 | 574.76 | 574.76 |
ABT.US | 89.67 | 89.67 | 113.66 | 121.64 | 121.64 |
FRT.US | 85.27 | 85.59 | 102.12 | 107.61 | 107.61 |
VNO.US | 12.31 | 18.36 | 28.77 | 32.21 | 32.21 |
BKNG.US | 2456.55 | 2733.04 | 3627.88 | 3918.00 | 3918.00 |
XRX.US | 12.06 | 12.06 | 17.90 | 19.78 | 19.78 |
WYNN.US | 81.65 | 81.65 | 102.23 | 108.76 | 117.86 |
IP.US | 29.00 | 31.77 | 39.02 | 41.28 | 41.28 |
AVB.US | 160.45 | 160.45 | 185.56 | 193.32 | 198.66 |
MO.US | 39.06 | 39.06 | 43.62 | 45.00 | 48.04 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
FMC.US | 49.49 | 49.49 | 63.70 | 67.88 | 125.20 |
TDY.US | 364.98 | 364.98 | 429.32 | 448.19 | 448.71 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SWKS.US | 85.06 | 85.06 | 108.32 | 115.12 | 117.73 |
DRI.US | 133.35 | 133.35 | 167.15 | 176.84 | 176.84 |
NOC.US | 414.56 | 414.56 | 478.66 | 496.89 | 496.89 |
COST.US | 476.75 | 540.23 | 732.63 | 787.08 | 787.08 |
SMCI.US | 93.19 | 226.59 | 1010.03 | 1229.00 | 1229.00 |
KHC.US | 30.68 | 30.68 | 36.90 | 38.61 | 41.47 |
UNP.US | 190.37 | 199.33 | 245.93 | 258.66 | 258.66 |
ARKK.US | 33.76 | 33.76 | 50.08 | 54.52 | 54.52 |
ORCL.US | 92.09 | 99.26 | 125.61 | 132.77 | 132.77 |
ADSK.US | 188.38 | 192.01 | 260.97 | 279.53 | 279.53 |
NWS.US | 16.49 | 20.01 | 27.06 | 28.92 | 28.92 |
NWSA.US | 16.35 | 19.25 | 26.18 | 28.00 | 28.00 |
PNW.US | 65.20 | 65.20 | 74.73 | 77.23 | 86.03 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
UDR.US | 30.95 | 30.95 | 37.41 | 39.10 | 44.02 |
IDXX.US | 372.50 | 372.50 | 539.93 | 583.39 | 583.39 |
CNC.US | 60.83 | 67.05 | 78.48 | 81.42 | 81.42 |
GPN.US | 95.12 | 101.97 | 133.66 | 141.77 | 141.77 |
PPG.US | 120.33 | 120.33 | 144.90 | 151.16 | 152.89 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
ADI.US | 154.99 | 154.99 | 193.33 | 202.77 | 202.77 |
BIO.US | 261.59 | 261.59 | 345.87 | 366.32 | 494.05 |
DUK.US | 83.06 | 83.06 | 96.71 | 99.92 | 100.39 |
CAG.US | 25.16 | 25.16 | 29.64 | 30.69 | 38.94 |
V.US | 216.14 | 227.78 | 279.08 | 290.96 | 290.96 |
FTNT.US | 44.12 | 44.12 | 68.31 | 73.91 | 81.24 |
SWK.US | 73.27 | 76.26 | 97.93 | 102.93 | 104.21 |
CVS.US | 64.41 | 64.41 | 79.76 | 83.25 | 83.25 |
MNMD.US | 2.41 | 2.41 | 9.50 | 11.10 | 11.10 |
NOW.US | 427.68 | 527.24 | 762.40 | 815.32 | 815.32 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ILMN.US | 89.00 | 89.00 | 137.32 | 148.19 | 233.42 |
FFIV.US | 127.05 | 145.44 | 189.59 | 199.49 | 199.49 |
MMM.US | 85.34 | 85.34 | 106.07 | 110.66 | 113.14 |
CARR.US | 40.28 | 45.68 | 58.13 | 60.87 | 60.87 |
NTAP.US | 60.92 | 70.82 | 104.97 | 112.48 | 112.48 |
DG.US | 101.09 | 101.09 | 156.06 | 168.07 | 222.99 |
AVGO.US | 601.29 | 808.91 | 1325.41 | 1438.17 | 1438.17 |
PLD.US | 96.64 | 96.64 | 130.22 | 137.52 | 137.52 |
MRNA.US | 62.55 | 62.55 | 106.56 | 115.97 | 163.24 |
MCHP.US | 68.75 | 68.75 | 89.71 | 94.19 | 94.30 |
EIX.US | 58.82 | 58.82 | 70.73 | 73.25 | 74.92 |
WST.US | 310.42 | 310.42 | 395.71 | 413.75 | 415.73 |
LW.US | 81.25 | 81.25 | 106.53 | 111.88 | 117.38 |
ENB.US | 31.03 | 31.03 | 36.18 | 37.27 | 40.30 |
MSTR.US | 266.00 | 307.11 | 1704.56 | 1999.99 | 1999.99 |
BBY.US | 62.30 | 62.30 | 82.03 | 86.11 | 86.11 |
HPQ.US | 25.22 | 25.56 | 30.22 | 31.17 | 33.90 |
POOL.US | 307.77 | 308.45 | 403.50 | 422.73 | 422.73 |
QRVO.US | 80.62 | 80.62 | 114.83 | 121.65 | 121.65 |
OXY.US | 55.12 | 55.12 | 64.99 | 66.95 | 67.67 |
TMUS.US | 124.92 | 135.82 | 163.22 | 168.64 | 168.64 |
ESS.US | 203.85 | 203.85 | 244.81 | 252.88 | 252.88 |
AJG.US | 189.91 | 218.62 | 250.04 | 256.10 | 256.10 |
CDNS.US | 194.01 | 227.77 | 311.28 | 327.37 | 327.37 |
ADP.US | 201.46 | 205.53 | 248.33 | 256.57 | 256.84 |
ANSS.US | 258.01 | 258.01 | 347.16 | 364.31 | 364.31 |
AAL.US | 10.86 | 10.86 | 15.30 | 16.15 | 19.08 |
ZION.US | 18.26 | 28.90 | 43.40 | 46.15 | 46.15 |
MRO.US | 21.63 | 21.81 | 28.34 | 29.56 | 29.56 |
LMT.US | 393.77 | 393.77 | 454.87 | 466.27 | 508.10 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
REGN.US | 684.80 | 768.69 | 962.49 | 998.54 | 998.54 |
META.US | 207.13 | 279.40 | 485.58 | 523.57 | 523.57 |
TSN.US | 44.94 | 44.94 | 58.73 | 61.21 | 63.28 |
CPB.US | 37.94 | 37.94 | 44.45 | 45.61 | 56.04 |
STT.US | 62.78 | 62.78 | 77.32 | 79.90 | 81.37 |
HON.US | 174.88 | 174.88 | 205.25 | 210.60 | 210.87 |
VAGU-LN.GB | 23.01 | 23.01 | 24.84 | 25.16 | 25.16 |
WAT.US | 231.90 | 231.90 | 344.23 | 363.82 | 363.82 |
ARE.US | 90.73 | 90.73 | 128.91 | 135.45 | 135.45 |
STX.US | 54.32 | 64.12 | 93.05 | 97.95 | 97.95 |
EVRG.US | 46.92 | 46.92 | 53.38 | 54.47 | 63.93 |
SO.US | 61.56 | 61.56 | 71.74 | 73.42 | 75.80 |
BMW3-GF.DE | 80.00 | 80.00 | 99.60 | 102.80 | 106.40 |
CRM.US | 187.31 | 193.68 | 301.18 | 318.71 | 318.71 |
CAH.US | 75.49 | 85.82 | 111.90 | 116.13 | 116.13 |
KEYS.US | 118.57 | 118.57 | 156.38 | 162.51 | 172.72 |
MNST.US | 47.13 | 47.13 | 59.28 | 61.23 | 61.23 |
T.US | 13.43 | 14.12 | 17.60 | 18.16 | 19.99 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
MCO.US | 290.98 | 298.86 | 393.03 | 407.62 | 407.62 |
CTLT.US | 31.45 | 31.80 | 56.45 | 60.20 | 67.53 |
D.US | 39.18 | 39.18 | 49.19 | 50.70 | 58.69 |
CLX.US | 114.69 | 114.69 | 153.11 | 158.89 | 178.21 |
BMW-GF.DE | 86.99 | 86.99 | 107.10 | 110.12 | 113.20 |
ORLY.US | 847.73 | 860.10 | 1128.88 | 1169.11 | 1169.11 |
IBM.US | 120.55 | 135.87 | 190.96 | 199.18 | 199.18 |
MMC.US | 165.94 | 184.02 | 205.98 | 209.20 | 209.20 |
ANET.US | 131.68 | 168.25 | 289.98 | 307.74 | 307.74 |
WIX.US | 73.39 | 76.90 | 137.48 | 146.24 | 146.24 |
JNPR.US | 24.87 | 24.87 | 37.06 | 38.82 | 38.82 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SEE.US | 28.50 | 28.50 | 37.20 | 38.45 | 48.44 |
BR.US | 139.35 | 166.68 | 204.86 | 210.25 | 210.25 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
NVDA.US | 262.20 | 392.30 | 903.56 | 974.00 | 974.00 |
DHR.US | 182.09 | 182.09 | 249.72 | 259.00 | 269.61 |
TMO.US | 415.60 | 415.60 | 581.21 | 603.88 | 603.88 |
CMA.US | 28.40 | 37.40 | 54.99 | 57.39 | 57.39 |
AZO.US | 2277.88 | 2375.35 | 3151.65 | 3256.37 | 3256.37 |
LIN.US | 350.60 | 361.02 | 464.32 | 477.71 | 477.71 |
YUM.US | 115.53 | 115.53 | 138.65 | 141.64 | 143.25 |
QCOM.US | 101.47 | 104.33 | 169.30 | 177.59 | 177.59 |
JKHY.US | 136.57 | 136.57 | 173.73 | 178.37 | 178.37 |
A.US | 96.80 | 96.80 | 145.51 | 151.58 | 151.58 |
KLAC.US | 355.57 | 448.31 | 698.57 | 729.33 | 729.33 |
NSC.US | 183.09 | 183.09 | 254.87 | 263.66 | 263.66 |
SPOT.US | 128.67 | 145.76 | 263.90 | 278.30 | 278.30 |
HD.US | 274.26 | 274.26 | 383.60 | 396.87 | 396.87 |
ROST.US | 99.00 | 110.02 | 146.76 | 151.18 | 151.18 |
INTU.US | 400.22 | 473.56 | 650.00 | 671.06 | 671.06 |
GLW.US | 25.26 | 25.26 | 32.96 | 33.87 | 36.02 |
AA.US | 23.07 | 23.07 | 33.79 | 35.03 | 42.95 |
APH.US | 72.00 | 78.68 | 115.35 | 119.59 | 119.59 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
ODFL.US | 213.21 | 213.21 | 427.95 | 452.34 | 452.34 |
DTE.US | 90.14 | 90.14 | 112.14 | 114.62 | 116.73 |
AMAT.US | 109.00 | 129.21 | 206.23 | 214.91 | 214.91 |
MDT.US | 68.84 | 68.84 | 87.15 | 89.18 | 92.02 |
HST.US | 14.92 | 14.92 | 20.68 | 21.31 | 21.31 |
BAX.US | 31.01 | 31.01 | 42.74 | 44.01 | 50.21 |
EL.US | 102.22 | 102.22 | 154.15 | 159.75 | 260.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
LOW.US | 181.85 | 181.85 | 254.73 | 262.49 | 262.49 |
BRK.B.US | 307.07 | 330.58 | 420.52 | 430.00 | 430.00 |
IQV.US | 167.42 | 167.42 | 252.89 | 261.83 | 261.83 |
NFLX.US | 315.62 | 344.73 | 607.33 | 634.39 | 634.39 |
CMG.US | 1664.71 | 1768.64 | 2906.77 | 3023.98 | 3023.98 |
TXN.US | 139.48 | 139.48 | 174.21 | 177.75 | 188.12 |
GPC.US | 126.35 | 126.35 | 154.93 | 157.77 | 174.91 |
LHX.US | 160.25 | 160.25 | 213.10 | 218.34 | 218.34 |
CVNA.US | 6.70 | 25.09 | 87.91 | 94.04 | 94.04 |
NCLH.US | 12.41 | 12.71 | 20.93 | 21.73 | 22.75 |
K.US | 47.62 | 47.62 | 57.29 | 58.23 | 72.30 |
TJX.US | 75.65 | 86.71 | 101.42 | 102.84 | 102.84 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
GOOG.US (Alphabet) | 102.38 | 121.46 | 152.26 | 155.20 | 155.20 |
COIN.US | 46.43 | 70.40 | 265.12 | 283.48 | 283.48 |
AEP.US | 69.38 | 69.38 | 84.80 | 86.23 | 96.05 |
AAP.US | 47.73 | 47.73 | 85.09 | 88.56 | 129.90 |
GOOGL.US (Alphabet) | 101.93 | 120.21 | 150.93 | 153.78 | 153.78 |
MSFT.US | 275.37 | 311.21 | 420.72 | 430.82 | 430.82 |
ICE.US | 103.81 | 104.49 | 137.43 | 140.43 | 140.43 |
SYY.US | 62.23 | 62.23 | 81.18 | 82.89 | 82.89 |
LRCX.US | 480.45 | 574.42 | 971.57 | 1007.39 | 1007.39 |
PPL.US | 22.20 | 22.20 | 27.53 | 28.00 | 29.04 |
ROL.US | 32.19 | 32.19 | 46.27 | 47.51 | 47.51 |
HII.US | 188.51 | 199.11 | 291.47 | 299.50 | 299.50 |
MORN.US | 163.28 | 219.45 | 308.37 | 316.05 | 316.05 |
CTAS.US | 438.59 | 478.76 | 687.03 | 704.84 | 704.84 |
TAP.US | 51.45 | 55.66 | 67.25 | 68.24 | 70.90 |
MU.US | 56.01 | 63.88 | 117.89 | 122.46 | 122.46 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
IRM.US | 51.09 | 56.51 | 80.21 | 82.19 | 82.19 |
MTD.US | 928.50 | 928.50 | 1331.29 | 1364.59 | 1615.97 |
TSCO.US | 185.00 | 185.00 | 261.72 | 268.02 | 268.02 |
FAST.US | 50.30 | 53.94 | 77.14 | 79.04 | 79.04 |
USB.US | 27.27 | 30.47 | 44.70 | 45.85 | 45.85 |
WELL.US | 70.08 | 78.38 | 93.44 | 94.63 | 94.63 |
DOW.US | 47.26 | 47.26 | 57.93 | 58.74 | 58.74 |
AME.US | 133.12 | 136.89 | 182.90 | 186.39 | 186.39 |
XOM.US | 95.77 | 95.77 | 116.24 | 117.79 | 120.70 |
MTB.US | 108.53 | 108.53 | 145.44 | 148.23 | 148.23 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
LYB.US | 84.80 | 88.46 | 102.28 | 103.30 | 103.30 |
PYPL.US | 50.25 | 50.25 | 66.99 | 68.21 | 77.95 |
P911-GF.DE | 72.28 | 72.28 | 93.62 | 95.14 | 120.80 |
MA.US | 355.97 | 359.77 | 481.57 | 490.00 | 490.00 |
GE.US | 93.47 | 105.53 | 175.53 | 180.36 | 180.36 |
DD.US | 61.14 | 61.14 | 76.67 | 77.74 | 78.74 |
AON.US | 284.85 | 284.85 | 333.72 | 337.02 | 347.37 |
DVN.US | 40.47 | 40.47 | 50.18 | 50.84 | 56.19 |
WU.US | 10.37 | 10.92 | 13.98 | 14.19 | 14.19 |
EFX.US | 159.95 | 159.95 | 267.52 | 274.75 | 274.75 |
COP.US | 95.70 | 105.77 | 127.28 | 128.68 | 128.68 |
IT.US | 292.60 | 323.61 | 476.67 | 486.62 | 486.62 |
VZ.US | 30.14 | 30.14 | 41.96 | 42.72 | 42.72 |
ZBH.US | 102.00 | 102.00 | 131.98 | 133.90 | 149.25 |
EQR.US | 52.57 | 52.57 | 63.11 | 63.78 | 69.45 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
LLY.US | 342.30 | 516.57 | 777.96 | 794.47 | 794.47 |
CHD.US | 82.25 | 82.25 | 104.31 | 105.67 | 105.67 |
TPR.US | 25.99 | 25.99 | 47.48 | 48.80 | 48.80 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MAR.US | 161.01 | 180.75 | 252.31 | 256.53 | 256.53 |
GPS.US | 7.22 | 9.71 | 27.55 | 28.59 | 28.59 |
MKL.US | 1272.43 | 1295.65 | 1521.48 | 1534.62 | 1560.00 |
ALLE.US | 95.94 | 95.94 | 134.71 | 136.91 | 136.91 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
ITW.US | 217.06 | 217.50 | 268.33 | 271.15 | 271.15 |
MKC.US | 59.13 | 59.13 | 76.81 | 77.77 | 94.39 |
RL.US | 103.17 | 108.60 | 187.76 | 192.03 | 192.03 |
TEL.US | 115.00 | 115.00 | 145.24 | 146.84 | 146.84 |
DVA.US | 71.51 | 71.51 | 138.05 | 141.54 | 141.54 |
CDW.US | 160.66 | 185.04 | 255.78 | 259.45 | 259.45 |
DXCM.US | 74.75 | 74.75 | 138.70 | 142.00 | 142.00 |
CMS.US | 49.87 | 49.87 | 60.34 | 60.87 | 63.76 |
LYV.US | 64.96 | 76.48 | 105.77 | 107.24 | 107.24 |
ALGN.US | 176.34 | 176.34 | 327.92 | 335.40 | 413.20 |
GWW.US | 625.97 | 674.41 | 1017.30 | 1034.18 | 1034.18 |
SNA.US | 226.68 | 249.84 | 296.22 | 298.49 | 298.49 |
RACE.US | 268.80 | 293.49 | 435.94 | 442.80 | 442.80 |
TRMB.US | 39.57 | 39.57 | 64.36 | 65.55 | 65.55 |
BLK.US | 596.18 | 596.18 | 833.70 | 845.00 | 845.00 |
KMB.US | 116.32 | 116.32 | 129.35 | 129.97 | 147.87 |
WY.US | 28.12 | 28.26 | 35.91 | 36.27 | 36.27 |
FTV.US | 62.70 | 63.05 | 86.02 | 87.10 | 87.10 |
KO.US | 51.55 | 51.55 | 61.18 | 61.62 | 64.99 |
LNC.US | 18.50 | 20.85 | 31.93 | 32.44 | 32.44 |
SYF.US | 26.59 | 27.30 | 43.12 | 43.84 | 43.84 |
DE.US | 345.55 | 353.15 | 410.74 | 413.32 | 450.00 |
HWM.US | 41.40 | 42.93 | 68.43 | 69.57 | 69.57 |
AXP.US | 137.80 | 137.80 | 227.69 | 231.69 | 231.69 |
VMC.US | 162.00 | 190.50 | 272.92 | 276.58 | 276.58 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CBRE.US | 64.63 | 64.63 | 97.24 | 98.65 | 98.65 |
RCL.US | 59.37 | 78.35 | 139.01 | 141.62 | 141.62 |
PG.US | 141.45 | 141.45 | 162.25 | 163.14 | 163.14 |
PEP.US | 155.83 | 155.83 | 175.01 | 175.82 | 196.88 |
ETR.US | 87.10 | 87.10 | 105.68 | 106.45 | 111.90 |
TT.US | 162.04 | 184.02 | 300.20 | 305.00 | 305.00 |
OTIS.US | 73.32 | 73.32 | 99.27 | 100.33 | 100.33 |
NEE.US | 47.15 | 47.15 | 63.91 | 64.59 | 79.78 |
KMX.US | 59.66 | 59.66 | 87.11 | 88.22 | 88.22 |
TXT.US | 61.27 | 74.13 | 95.93 | 96.80 | 96.80 |
XYL.US | 87.59 | 87.59 | 129.24 | 130.86 | 130.86 |
IEX.US | 183.76 | 183.76 | 244.02 | 246.36 | 246.36 |
PCAR.US | 67.48 | 80.94 | 123.89 | 125.50 | 125.50 |
HLT.US | 134.43 | 146.35 | 213.31 | 215.79 | 215.79 |
KMI.US | 15.89 | 15.89 | 18.34 | 18.43 | 18.43 |
FLS.US | 31.98 | 35.31 | 45.68 | 46.06 | 46.06 |
AFL.US | 63.08 | 74.89 | 85.86 | 86.26 | 86.26 |
ETN.US | 155.38 | 191.82 | 312.68 | 317.02 | 317.02 |
CTVA.US | 43.22 | 43.22 | 57.67 | 58.18 | 63.37 |
MRK.US | 99.14 | 99.14 | 131.95 | 133.10 | 133.10 |
VLO.US | 104.18 | 119.88 | 170.69 | 172.46 | 172.46 |
AVY.US | 158.93 | 165.21 | 223.25 | 225.25 | 225.25 |
HOOD.US | 7.91 | 7.91 | 20.13 | 20.55 | 20.55 |
IR.US | 53.24 | 59.20 | 94.95 | 96.17 | 96.17 |
URI.US | 325.15 | 387.01 | 721.11 | 732.37 | 732.37 |
GD.US | 202.35 | 214.53 | 282.49 | 284.75 | 284.75 |
SYK.US | 249.98 | 249.98 | 357.87 | 361.41 | 361.41 |
ISRG.US | 250.01 | 254.85 | 399.09 | 403.76 | 403.76 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
MCK.US | 352.34 | 431.35 | 536.85 | 540.22 | 540.22 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WDC.US | 31.97 | 35.62 | 68.24 | 69.28 | 69.28 |
DIS.US | 78.73 | 78.73 | 122.36 | 123.74 | 123.74 |
FE.US | 32.18 | 32.18 | 38.62 | 38.82 | 41.99 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
CMI.US | 203.18 | 212.80 | 294.65 | 297.11 | 297.11 |
AIZ.US | 115.41 | 141.82 | 188.24 | 189.62 | 189.62 |
OMC.US | 72.20 | 72.20 | 96.76 | 97.49 | 99.23 |
WRB.US | 55.50 | 62.06 | 88.44 | 89.19 | 89.19 |
NRG.US | 30.52 | 36.61 | 67.69 | 68.57 | 68.57 |
STZ.US | 217.05 | 227.50 | 271.76 | 273.00 | 273.65 |
PH.US | 308.26 | 362.49 | 555.79 | 561.14 | 561.14 |
HBI.US | 3.54 | 3.58 | 5.80 | 5.86 | 5.86 |
ROP.US | 430.03 | 474.44 | 560.84 | 563.15 | 563.15 |
CB.US | 183.71 | 204.14 | 259.13 | 260.59 | 260.59 |
UNM.US | 38.34 | 41.75 | 53.66 | 53.97 | 53.97 |
MGM.US | 34.12 | 34.12 | 47.21 | 47.55 | 51.35 |
AIG.US | 48.91 | 57.72 | 78.17 | 78.70 | 78.70 |
NDAQ.US | 46.88 | 46.88 | 63.10 | 63.52 | 63.52 |
SCHW.US | 45.65 | 48.66 | 72.34 | 72.94 | 72.94 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
TFC.US | 25.56 | 26.57 | 38.98 | 39.29 | 39.29 |
WFC.US | 35.61 | 38.38 | 57.96 | 58.44 | 58.44 |
SPG.US | 100.17 | 102.11 | 156.49 | 157.82 | 157.82 |
MPC.US | 104.32 | 139.32 | 201.50 | 203.01 | 203.01 |
TER.US | 81.08 | 81.08 | 112.83 | 113.60 | 119.20 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
FDX.US | 213.80 | 224.69 | 289.74 | 291.27 | 291.27 |
SLG.US | 20.51 | 28.55 | 55.13 | 55.75 | 55.75 |
J.US | 109.00 | 120.71 | 153.73 | 154.50 | 154.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CI.US | 240.50 | 253.95 | 363.19 | 365.71 | 365.71 |
MS.US | 69.42 | 69.42 | 94.16 | 94.73 | 95.57 |
PFG.US | 65.17 | 66.21 | 86.31 | 86.77 | 86.77 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
LKQ.US | 41.49 | 41.49 | 53.41 | 53.68 | 59.38 |
ALK.US | 30.75 | 30.75 | 42.99 | 43.27 | 57.18 |
RSG.US | 133.81 | 140.23 | 191.44 | 192.57 | 192.57 |
WM.US | 149.71 | 149.71 | 213.15 | 214.54 | 214.54 |
DOV.US | 127.25 | 127.25 | 177.19 | 178.28 | 178.28 |
AMZN.US | 97.70 | 118.35 | 180.38 | 181.70 | 181.70 |
BSX.US | 48.35 | 48.35 | 68.49 | 68.92 | 68.92 |
FIS.US | 46.91 | 46.91 | 74.18 | 74.75 | 74.75 |
PWR.US | 153.74 | 153.74 | 259.80 | 262.01 | 262.01 |
NVR.US | 5210.49 | 5210.49 | 8099.96 | 8158.99 | 8158.99 |
AOS.US | 63.40 | 64.86 | 89.46 | 89.96 | 89.96 |
PGR.US | 111.41 | 137.59 | 206.82 | 208.19 | 208.19 |
NUE.US | 129.79 | 140.07 | 197.90 | 199.01 | 199.01 |
VGWL-GF.DE | 94.82 | 97.97 | 117.84 | 118.22 | 118.22 |
RTX.US | 68.55 | 68.55 | 97.53 | 98.08 | 104.91 |
WMB.US | 28.26 | 32.49 | 38.97 | 39.09 | 39.09 |
OKE.US | 55.91 | 60.57 | 80.17 | 80.53 | 80.53 |
PEG.US | 53.71 | 53.71 | 66.78 | 67.02 | 67.02 |
UHS.US | 119.80 | 119.80 | 182.46 | 183.61 | 183.61 |
TDG.US | 714.98 | 802.46 | 1231.60 | 1239.32 | 1239.32 |
PKG.US | 122.20 | 143.82 | 189.78 | 190.60 | 190.60 |
IFF.US | 62.11 | 62.28 | 85.99 | 86.41 | 97.49 |
PRU.US | 77.22 | 87.95 | 117.40 | 117.92 | 117.92 |
MET.US | 48.95 | 57.91 | 74.11 | 74.39 | 74.39 |
AMP.US | 279.85 | 306.59 | 438.44 | 440.70 | 440.70 |
ABBV.US | 130.96 | 135.85 | 182.10 | 182.89 | 182.89 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EW.US | 60.53 | 60.53 | 95.56 | 96.12 | 96.12 |
EMR.US | 76.94 | 83.10 | 113.42 | 113.89 | 113.89 |
L.US | 55.31 | 61.43 | 78.29 | 78.55 | 78.55 |
KR.US | 42.09 | 42.09 | 57.13 | 57.36 | 57.36 |
CPRT.US | 42.41 | 42.41 | 57.92 | 58.15 | 94.77 |
BK.US | 39.65 | 39.66 | 57.62 | 57.88 | 57.88 |
CL.US | 67.62 | 67.62 | 90.05 | 90.38 | 90.38 |
HOLX.US | 64.02 | 64.02 | 77.96 | 78.16 | 87.89 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
MLM.US | 332.13 | 389.90 | 613.94 | 617.08 | 617.08 |
WRK.US | 26.85 | 33.53 | 49.45 | 49.67 | 49.67 |
GRMN.US | 94.89 | 99.61 | 148.87 | 149.54 | 149.54 |
FITB.US | 22.46 | 22.49 | 37.21 | 37.41 | 37.41 |
PNR.US | 51.38 | 57.18 | 85.44 | 85.81 | 85.81 |
ECL.US | 156.71 | 156.71 | 230.90 | 231.86 | 231.86 |
NI.US | 22.86 | 22.86 | 27.66 | 27.72 | 28.95 |
NTRS.US | 62.43 | 62.43 | 88.92 | 89.25 | 90.59 |
EMN.US | 68.89 | 68.89 | 100.22 | 100.61 | 100.61 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
PNC.US | 109.40 | 109.40 | 161.60 | 162.24 | 162.24 |
FCX.US | 32.83 | 32.83 | 47.02 | 47.19 | 47.19 |
GS.US | 289.36 | 289.36 | 417.69 | 419.20 | 419.20 |
PXD.US | 196.75 | 211.95 | 262.50 | 263.08 | 263.08 |
ZBRA.US | 194.59 | 194.59 | 301.44 | 302.63 | 320.76 |
WAB.US | 91.89 | 98.70 | 145.68 | 146.20 | 146.20 |
VUAA-LN.GB | 60.22 | 63.85 | 98.67 | 99.05 | 99.05 |
DFS.US | 79.04 | 79.04 | 131.09 | 131.65 | 131.65 |
DAL.US | 30.60 | 30.60 | 47.87 | 48.05 | 49.81 |
DHI.US | 94.22 | 100.08 | 164.55 | 165.21 | 165.21 |
TROW.US | 87.43 | 87.43 | 121.92 | 122.27 | 132.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
ATO.US | 101.00 | 101.00 | 118.87 | 119.05 | 125.28 |
TRV.US | 157.33 | 157.33 | 230.14 | 230.87 | 230.87 |
LDOS.US | 76.58 | 89.22 | 131.09 | 131.50 | 131.50 |
GM.US | 26.30 | 26.30 | 45.35 | 45.53 | 45.53 |
EBAY.US | 37.17 | 37.17 | 52.78 | 52.93 | 52.93 |
LEN.US | 100.95 | 102.90 | 171.98 | 172.64 | 172.64 |
SHW.US | 219.99 | 232.06 | 347.33 | 348.37 | 348.37 |
HCA.US | 215.96 | 215.96 | 333.53 | 334.49 | 334.49 |
RJF.US | 82.00 | 91.67 | 128.42 | 128.72 | 128.72 |
PSX.US | 89.74 | 107.85 | 163.34 | 163.79 | 163.79 |
UAL.US | 33.68 | 33.68 | 47.88 | 47.99 | 58.23 |
KEY.US | 8.54 | 9.50 | 15.81 | 15.86 | 15.86 |
RMD.US | 132.24 | 132.24 | 198.03 | 198.53 | 243.52 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
ALL.US | 100.57 | 109.01 | 173.01 | 173.47 | 173.47 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
CINF.US | 95.01 | 96.86 | 124.17 | 124.35 | 124.35 |
FANG.US | 123.41 | 143.08 | 198.17 | 198.53 | 198.53 |
JPM.US | 126.22 | 135.19 | 200.30 | 200.72 | 200.72 |
HIG.US | 67.02 | 68.82 | 103.05 | 103.27 | 103.27 |
COF.US | 83.93 | 88.23 | 148.89 | 149.27 | 149.27 |
BAC.US | 24.96 | 24.96 | 37.92 | 38.00 | 38.00 |
CAT.US | 204.04 | 223.76 | 366.43 | 367.22 | 367.22 |
F.US | 9.63 | 9.63 | 13.28 | 13.30 | 15.42 |
MHK.US | 76.02 | 76.02 | 130.89 | 131.19 | 131.19 |
RF.US | 13.71 | 13.71 | 21.04 | 21.08 | 21.08 |
PHM.US | 57.26 | 68.80 | 120.62 | 120.89 | 120.89 |
MSI.US | 269.64 | 269.64 | 354.98 | 355.41 | 355.41 |
C.US | 38.17 | 38.17 | 63.24 | 63.37 | 63.37 |
CE.US | 99.32 | 110.76 | 171.86 | 172.16 | 172.16 |
JCI.US | 47.90 | 47.90 | 65.32 | 65.40 | 70.43 |
CFG.US | 22.77 | 22.77 | 36.29 | 36.35 | 36.35 |
HBAN.US | 9.13 | 9.25 | 13.95 | 13.97 | 13.97 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
TGT.US | 102.93 | 102.93 | 177.21 | 177.40 | 177.40 |
VNT.US | 25.48 | 28.84 | 45.36 | 45.40 | 45.40 |
PVH.US | 69.27 | 69.27 | 140.61 | 140.75 | 140.75 |
MAS.US | 46.68 | 47.66 | 78.88 | 78.94 | 78.94 |
DPZ.US | 285.84 | 330.05 | 496.88 | 497.14 | 497.14 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.13 | 27.79 | 32.94 | 32.94 | 32.94 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus