Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZTS.US | 144.80 | 144.80 | 167.07 | 201.92 | 201.92 |
ZM.US | 58.87 | 58.88 | 62.83 | 74.77 | 75.91 |
ZION.US | 21.96 | 32.18 | 42.72 | 46.15 | 46.15 |
ZBRA.US | 194.59 | 201.43 | 312.71 | 322.95 | 322.95 |
ZBH.US | 102.00 | 102.73 | 121.66 | 133.90 | 147.50 |
YUM.US | 115.53 | 123.59 | 134.34 | 143.20 | 143.20 |
XYL.US | 87.59 | 95.35 | 137.21 | 138.46 | 138.46 |
XRX.US | 12.06 | 12.82 | 13.39 | 19.78 | 19.78 |
XRAY.US | 26.27 | 27.22 | 28.38 | 37.60 | 41.65 |
XOM.US | 95.77 | 95.77 | 116.00 | 123.75 | 123.75 |
XLNX.US | 111.84 | 138.60 | 194.92 | 239.79 | 239.79 |
XEL.US | 46.79 | 46.79 | 53.79 | 64.25 | 69.85 |
WYNN.US | 81.65 | 81.65 | 95.27 | 110.38 | 113.50 |
WY.US | 28.12 | 29.64 | 31.09 | 36.27 | 36.27 |
WU.US | 10.92 | 11.53 | 13.37 | 14.19 | 14.19 |
WST.US | 310.42 | 325.73 | 365.02 | 413.75 | 415.73 |
WRK.US | 26.85 | 36.19 | 51.16 | 51.79 | 51.79 |
WRB.US | 55.50 | 67.32 | 78.56 | 89.19 | 89.19 |
WMT.US | 58.18 | 58.18 | 59.82 | 181.35 | 181.35 |
WMB.US | 28.26 | 32.65 | 38.67 | 39.76 | 39.76 |
WM.US | 149.71 | 167.78 | 207.88 | 214.54 | 214.54 |
WLTW.US | 197.63 | 199.78 | 231.56 | 249.70 | 271.87 |
WIX.US | 73.39 | 85.08 | 119.53 | 146.24 | 146.24 |
WHR.US | 91.90 | 91.90 | 95.56 | 125.67 | 160.62 |
WFC.US | 37.18 | 40.27 | 59.94 | 61.76 | 61.76 |
WELL.US | 72.47 | 84.38 | 95.81 | 98.19 | 98.19 |
WEC.US | 75.13 | 75.13 | 83.22 | 87.66 | 95.95 |
WDC.US | 32.01 | 41.78 | 69.72 | 76.92 | 76.92 |
WBA.US | 17.25 | 17.25 | 17.53 | 27.05 | 32.89 |
WAT.US | 231.90 | 241.95 | 321.25 | 363.82 | 363.82 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
WAB.US | 91.89 | 108.69 | 162.21 | 167.49 | 167.49 |
VZ.US | 30.14 | 35.40 | 38.89 | 43.42 | 43.42 |
VWRL-NA.NL | 90.96 | 91.18 | 97.56 | 106.84 | 107.94 |
VUAA-LN.GB | 60.22 | 63.85 | 98.59 | 99.05 | 99.05 |
VTSC-GF.DE | 59.25 | 62.90 | 62.90 | 95.00 | 95.00 |
VTRS.US | 8.74 | 8.95 | 11.60 | 13.62 | 13.62 |
VTR.US | 39.33 | 41.45 | 46.79 | 50.98 | 50.98 |
VRTX.US | 320.01 | 341.90 | 400.16 | 448.40 | 448.40 |
VRSN.US | 167.04 | 167.04 | 168.34 | 221.18 | 229.72 |
VRSK.US | 209.02 | 217.34 | 233.76 | 251.98 | 251.98 |
VOW-GF.DE (Volkswagen AG) | 216.20 | 217.40 | 219.40 | 296.40 | 365.00 |
VNT.US | 27.09 | 31.72 | 39.44 | 45.62 | 45.62 |
VNO.US | 12.31 | 19.63 | 26.23 | 32.21 | 32.21 |
VMC.US | 190.50 | 206.11 | 264.44 | 276.58 | 276.58 |
VLO.US | 105.49 | 119.88 | 156.84 | 184.79 | 184.79 |
VIAC.US | 27.84 | 27.84 | 29.58 | 42.17 | 101.97 |
VGWL-GF.DE | 96.04 | 97.97 | 116.56 | 118.52 | 118.52 |
VFC.US | 11.91 | 11.91 | 12.61 | 20.69 | 22.63 |
VAR.US | 103.67 | 171.50 | 177.07 | 177.38 | 177.38 |
VAGU-LN.GB | 23.01 | 23.01 | 24.66 | 25.16 | 25.16 |
V80A-GY.DE (Vanguard LS80%Equity) | 27.35 | 27.79 | 32.36 | 32.95 | 32.95 |
V.US | 216.14 | 240.97 | 268.49 | 290.96 | 290.96 |
UUUU.US | 5.16 | 5.16 | 5.54 | 8.68 | 9.03 |
USB.US | 28.53 | 33.61 | 41.41 | 45.85 | 45.85 |
URI.US | 325.91 | 432.82 | 666.66 | 732.37 | 732.37 |
UPS.US | 133.68 | 136.52 | 146.43 | 163.81 | 192.98 |
UNP.US | 190.71 | 208.14 | 240.36 | 258.66 | 258.66 |
UNM.US | 41.75 | 41.86 | 51.62 | 54.57 | 54.57 |
UNH.US | 436.38 | 436.38 | 492.45 | 554.70 | 554.70 |
ULTA.US | 368.02 | 384.84 | 397.33 | 574.76 | 574.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
UHS.US | 119.80 | 127.05 | 167.70 | 183.61 | 183.61 |
UDR.US | 30.95 | 31.87 | 38.23 | 39.10 | 44.02 |
UAL.US | 33.68 | 36.23 | 51.68 | 54.67 | 58.23 |
UAA.US | 6.29 | 6.42 | 6.74 | 9.50 | 9.50 |
UA.US | 5.86 | 6.17 | 6.56 | 8.99 | 8.99 |
TYL.US | 361.16 | 397.80 | 469.00 | 471.53 | 471.53 |
TXT.US | 61.27 | 74.13 | 85.59 | 97.38 | 97.38 |
TXN.US | 139.48 | 143.08 | 175.80 | 179.81 | 188.12 |
TWTR.US | 31.30 | 32.52 | 53.70 | 54.00 | 55.33 |
TTWO.US | 121.72 | 132.17 | 143.07 | 171.59 | 171.59 |
TT.US | 162.04 | 214.35 | 319.29 | 327.09 | 327.09 |
TSN.US | 44.94 | 45.13 | 62.02 | 62.04 | 62.04 |
TSM.US | 82.53 | 91.29 | 141.56 | 158.40 | 158.40 |
TSLA.US | 138.80 | 138.80 | 180.01 | 265.13 | 299.29 |
TSCO.US | 185.00 | 193.60 | 266.70 | 279.38 | 279.38 |
TRV.US | 157.33 | 167.08 | 213.85 | 232.75 | 232.75 |
TROW.US | 87.43 | 90.02 | 111.16 | 122.27 | 132.76 |
TRMB.US | 39.57 | 40.79 | 60.09 | 65.55 | 65.55 |
TPR.US | 25.99 | 27.02 | 39.24 | 48.80 | 48.80 |
TMUS.US | 124.92 | 145.77 | 164.91 | 168.64 | 168.64 |
TMO.US | 415.60 | 437.26 | 572.38 | 603.88 | 603.88 |
TJX.US | 75.65 | 87.26 | 95.11 | 102.84 | 102.84 |
TGT.US | 102.93 | 105.23 | 158.04 | 181.86 | 181.86 |
TFX.US | 177.63 | 196.57 | 203.01 | 257.85 | 262.97 |
TFC.US | 26.49 | 28.93 | 38.85 | 39.29 | 39.29 |
TER.US | 81.08 | 84.66 | 117.39 | 118.83 | 119.20 |
TEL.US | 115.00 | 123.79 | 142.00 | 147.98 | 147.98 |
TDY.US | 355.41 | 355.41 | 385.34 | 448.19 | 448.19 |
TDG.US | 766.00 | 874.95 | 1293.80 | 1303.49 | 1303.49 |
TAP.US | 55.66 | 56.76 | 57.85 | 69.02 | 70.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
T.US | 13.43 | 15.46 | 16.85 | 18.16 | 18.16 |
SYY.US | 62.23 | 66.27 | 75.36 | 82.89 | 82.89 |
SYK.US | 249.98 | 266.76 | 328.45 | 361.41 | 361.41 |
SYF.US | 26.67 | 28.84 | 45.60 | 45.91 | 45.91 |
SWKS.US | 85.06 | 86.21 | 89.72 | 115.12 | 115.69 |
SWK.US | 73.87 | 83.02 | 85.80 | 102.93 | 104.21 |
STZ.US | 222.39 | 232.61 | 256.08 | 274.87 | 274.87 |
STX.US | 55.11 | 70.31 | 86.29 | 97.95 | 97.95 |
STT.US | 62.78 | 66.00 | 74.39 | 79.90 | 79.90 |
STE.US | 185.22 | 195.26 | 207.82 | 238.51 | 254.00 |
SRP-LN.GB | 1.35 | 1.38 | 1.88 | 1.93 | 1.93 |
SRE.US | 63.75 | 66.40 | 72.92 | 77.79 | 157.40 |
SPOT.US | 129.20 | 164.83 | 296.07 | 319.30 | 319.30 |
SPGI.US | 340.49 | 381.33 | 425.18 | 461.16 | 461.16 |
SPG.US | 100.17 | 113.40 | 142.93 | 157.82 | 157.82 |
SPCE.US | 0.70 | 0.70 | 0.95 | 2.73 | 6.17 |
SO.US | 61.56 | 65.80 | 75.85 | 75.98 | 75.98 |
SNPS.US | 365.46 | 477.65 | 523.38 | 629.38 | 629.38 |
SNA.US | 247.68 | 259.53 | 271.03 | 298.49 | 298.49 |
SMCI.US | 131.06 | 249.20 | 762.52 | 1229.00 | 1229.00 |
SLG.US | 20.51 | 29.26 | 51.47 | 55.75 | 55.75 |
SLB.US | 42.73 | 46.91 | 47.66 | 57.47 | 62.11 |
SJM.US | 107.33 | 107.33 | 113.11 | 134.62 | 159.45 |
SIVB.US | 47.50 | 47.50 | 106.04 | 416.42 | 597.16 |
SHW.US | 221.76 | 249.49 | 311.30 | 348.37 | 348.37 |
SHOP.US | 45.50 | 59.71 | 74.46 | 91.57 | 91.57 |
SHELL-NA.NL | 22.55 | 24.66 | 27.16 | 29.43 | 29.43 |
SHEL-LN.GB | 22.00 | 23.45 | 26.32 | 27.93 | 27.93 |
SHC-LN.GB | 1.02 | 1.02 | 1.42 | 1.43 | 1.43 |
SEE.US | 28.50 | 30.87 | 35.17 | 38.45 | 47.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
SE.US | 32.25 | 32.25 | 66.66 | 67.00 | 88.39 |
SCHW.US | 46.55 | 53.49 | 76.04 | 76.47 | 76.47 |
SBUX.US | 72.67 | 72.67 | 74.93 | 107.66 | 108.12 |
SBSW.US | 3.85 | 3.85 | 4.70 | 5.92 | 9.88 |
SBAC.US | 183.64 | 183.64 | 193.87 | 258.84 | 258.84 |
RTX.US | 68.55 | 78.00 | 101.40 | 103.89 | 103.89 |
RSG.US | 140.07 | 153.13 | 185.51 | 196.76 | 196.76 |
ROST.US | 99.00 | 119.73 | 127.68 | 151.18 | 151.18 |
ROP.US | 441.06 | 502.06 | 510.82 | 565.00 | 565.00 |
ROL.US | 32.19 | 37.61 | 46.12 | 47.51 | 47.51 |
ROKU.US | 51.62 | 56.10 | 59.95 | 108.84 | 108.84 |
ROK.US | 252.11 | 252.11 | 274.05 | 312.75 | 348.52 |
RMD.US | 132.24 | 140.81 | 216.98 | 221.47 | 237.59 |
RL.US | 103.17 | 111.94 | 166.64 | 192.03 | 192.03 |
RJF.US | 84.06 | 98.72 | 124.42 | 131.19 | 131.19 |
RIVN.US | 8.26 | 8.26 | 9.83 | 24.61 | 28.06 |
RIO.US | 58.27 | 61.05 | 68.94 | 75.09 | 75.09 |
RHI.US | 64.65 | 66.90 | 70.16 | 88.39 | 88.39 |
RF.US | 13.71 | 14.86 | 19.80 | 21.08 | 21.08 |
REGN.US | 684.80 | 783.57 | 937.61 | 998.54 | 998.54 |
REG.US | 54.72 | 56.51 | 60.02 | 68.47 | 68.47 |
RE.US | 244.45 | 331.08 | 351.28 | 395.00 | 395.00 |
RCL.US | 73.92 | 89.75 | 138.21 | 143.62 | 143.62 |
RBLX.US | 24.88 | 33.37 | 39.24 | 47.20 | 47.20 |
RACE.US | 283.20 | 330.15 | 430.29 | 442.80 | 442.80 |
QRVO.US | 80.62 | 87.11 | 95.67 | 121.65 | 121.65 |
QCOM.US | 101.47 | 118.38 | 180.10 | 181.69 | 181.69 |
PYPL.US | 50.25 | 53.55 | 66.98 | 70.66 | 76.54 |
PXD.US | 196.75 | 214.23 | 269.62 | 278.83 | 278.83 |
PWR.US | 153.74 | 163.94 | 256.33 | 266.01 | 266.01 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PVH.US | 69.27 | 74.79 | 113.22 | 141.15 | 141.15 |
PSX.US | 89.74 | 110.54 | 143.61 | 174.08 | 174.08 |
PSA.US | 233.18 | 241.60 | 265.76 | 312.25 | 312.25 |
PRX-NA.NL | 40.06 | 40.06 | 68.33 | 75.73 | 80.59 |
PRU.US | 77.87 | 89.90 | 112.26 | 118.69 | 118.69 |
PRU-LN.GB | 7.19 | 7.19 | 7.78 | 9.55 | 12.34 |
PRGO.US | 25.77 | 25.77 | 32.79 | 34.60 | 40.28 |
PPL.US | 22.20 | 24.93 | 28.09 | 28.23 | 28.93 |
PPG.US | 120.33 | 126.51 | 132.92 | 151.16 | 152.89 |
POOL.US | 307.77 | 324.62 | 360.11 | 422.73 | 422.73 |
PNW.US | 65.20 | 65.20 | 75.79 | 77.23 | 86.03 |
PNR.US | 55.24 | 60.15 | 79.61 | 85.81 | 85.81 |
PNC.US | 109.40 | 118.56 | 156.22 | 162.24 | 162.24 |
PM.US | 87.23 | 87.82 | 97.40 | 99.90 | 100.70 |
PLTR.US | 7.60 | 15.66 | 23.33 | 27.50 | 27.50 |
PLD.US | 96.64 | 101.11 | 105.89 | 137.52 | 137.52 |
PKI.US | 113.46 | 114.29 | 115.24 | 150.17 | 170.00 |
PKG.US | 122.20 | 148.50 | 176.27 | 191.30 | 191.30 |
PHM.US | 65.16 | 80.60 | 116.64 | 121.08 | 121.08 |
PH.US | 319.14 | 399.19 | 536.18 | 570.15 | 570.15 |
PGR.US | 111.41 | 149.14 | 208.72 | 216.21 | 216.21 |
PG.US | 141.45 | 142.50 | 164.46 | 164.71 | 164.71 |
PFG.US | 65.17 | 68.68 | 80.48 | 86.80 | 86.80 |
PFE.US | 25.20 | 25.20 | 27.81 | 31.41 | 40.37 |
PEP.US | 155.83 | 161.81 | 175.45 | 180.63 | 196.88 |
PEG.US | 53.71 | 56.85 | 70.45 | 70.54 | 70.54 |
PEAK.US | 15.24 | 15.24 | 17.10 | 20.87 | 24.46 |
PCAR.US | 68.40 | 85.14 | 106.46 | 125.50 | 125.50 |
PBCT.US | 15.18 | 16.20 | 19.41 | 21.98 | 21.98 |
PAYX.US | 104.09 | 109.98 | 118.45 | 129.66 | 129.70 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PAYC.US | 146.15 | 154.55 | 171.29 | 209.62 | 374.04 |
P911-GF.DE | 72.28 | 72.28 | 83.66 | 95.78 | 120.80 |
OXY.US | 55.12 | 55.12 | 64.39 | 71.19 | 71.19 |
OTIS.US | 73.32 | 79.44 | 92.12 | 100.33 | 100.33 |
ORLY.US | 860.10 | 914.50 | 1006.23 | 1169.11 | 1169.11 |
ORCL.US | 96.10 | 99.26 | 115.80 | 132.77 | 132.77 |
OMC.US | 72.20 | 74.41 | 92.75 | 97.49 | 99.23 |
OKE.US | 55.91 | 63.33 | 77.23 | 81.81 | 81.81 |
ODFL.US | 179.13 | 179.13 | 183.40 | 452.34 | 452.34 |
O.US | 45.03 | 49.52 | 55.26 | 59.83 | 64.18 |
NWSA.US | 16.35 | 20.35 | 24.00 | 28.00 | 28.00 |
NWS.US | 16.49 | 21.19 | 24.78 | 28.92 | 28.92 |
NWL.US | 6.50 | 6.55 | 7.64 | 9.24 | 11.61 |
NVR.US | 5210.49 | 5817.10 | 7586.55 | 8211.40 | 8211.40 |
NVDA.US | 280.46 | 448.99 | 858.17 | 974.00 | 974.00 |
NVAX.US | 3.53 | 3.53 | 4.71 | 7.49 | 11.36 |
NUE.US | 129.79 | 150.21 | 173.92 | 203.00 | 203.00 |
NTRS.US | 62.43 | 68.97 | 83.50 | 89.25 | 89.25 |
NTAP.US | 62.29 | 74.83 | 102.12 | 112.48 | 112.48 |
NSC.US | 183.09 | 192.53 | 235.55 | 263.66 | 263.66 |
NRG.US | 30.62 | 44.90 | 76.65 | 77.68 | 77.68 |
NPI-CT.CA | 37.25 | 37.25 | 40.73 | 44.20 | 51.45 |
NOW.US | 429.03 | 602.45 | 716.65 | 815.32 | 815.32 |
NOV.US | 14.05 | 16.77 | 18.54 | 21.23 | 21.91 |
NOC.US | 414.56 | 426.00 | 469.09 | 490.69 | 496.89 |
NLSN.US | 16.02 | 21.52 | 27.98 | 28.00 | 28.00 |
NLOK.US | 20.12 | 20.12 | 21.66 | 26.83 | 30.91 |
NKE.US | 88.66 | 88.77 | 92.15 | 123.39 | 127.67 |
NIO.US | 3.61 | 3.61 | 5.57 | 9.57 | 16.18 |
NI.US | 22.86 | 24.58 | 28.54 | 28.74 | 28.95 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
NHY-NO.NO | 51.64 | 51.64 | 56.02 | 94.82 | 94.82 |
NFLX.US | 322.03 | 429.61 | 565.15 | 639.00 | 639.00 |
NEM.US | 29.42 | 29.42 | 40.66 | 43.91 | 49.08 |
NEE.US | 47.15 | 53.81 | 70.14 | 70.28 | 78.53 |
NDAQ.US | 46.88 | 50.05 | 60.07 | 64.25 | 64.25 |
NCLH.US | 12.71 | 12.71 | 15.99 | 21.73 | 22.75 |
MXIM.US | 63.74 | 84.82 | 103.14 | 108.61 | 108.61 |
MU.US | 59.55 | 71.71 | 112.33 | 130.54 | 130.54 |
MTD.US | 928.50 | 953.28 | 1251.95 | 1364.59 | 1429.83 |
MTCH.US | 27.85 | 28.00 | 31.29 | 42.42 | 49.24 |
MTB.US | 108.53 | 115.92 | 146.58 | 148.93 | 148.93 |
MSTR.US | 266.00 | 438.74 | 1129.42 | 1999.99 | 1999.99 |
MSI.US | 269.64 | 298.62 | 353.70 | 356.17 | 356.17 |
MSFT.US | 306.09 | 353.35 | 397.84 | 430.82 | 430.82 |
MSCI.US | 439.95 | 439.95 | 467.04 | 617.39 | 617.39 |
MS.US | 69.42 | 73.96 | 93.64 | 94.73 | 95.57 |
MRO.US | 21.81 | 21.81 | 26.34 | 30.06 | 30.06 |
MRNA.US | 62.55 | 67.62 | 125.59 | 128.81 | 142.79 |
MRK.US | 99.14 | 99.80 | 127.51 | 133.10 | 133.10 |
MPWR.US | 392.10 | 480.43 | 712.89 | 778.15 | 778.15 |
MPC.US | 104.32 | 140.98 | 182.55 | 221.11 | 221.11 |
MOS.US | 27.83 | 27.83 | 28.68 | 38.30 | 42.81 |
MORN.US | 185.10 | 259.50 | 290.98 | 316.05 | 316.05 |
MO.US | 39.06 | 39.70 | 43.59 | 45.00 | 46.82 |
MNZS.UK | 2.48 | 2.85 | 6.07 | 6.11 | 6.11 |
MNST.US | 47.13 | 51.98 | 53.39 | 61.23 | 61.23 |
MNMD.US | 2.41 | 2.41 | 9.52 | 12.22 | 12.22 |
MMM.US | 85.34 | 88.23 | 97.15 | 110.66 | 113.14 |
MMC.US | 171.47 | 184.28 | 199.27 | 209.20 | 209.20 |
MLM.US | 389.90 | 438.83 | 591.03 | 626.67 | 626.67 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
MKTX.US | 199.33 | 199.33 | 209.12 | 297.97 | 304.94 |
MKTW.US | 1.24 | 1.54 | 1.61 | 3.62 | 3.62 |
MKL.US | 1295.65 | 1317.00 | 1581.06 | 1588.31 | 1588.31 |
MKC.US | 59.13 | 63.67 | 75.45 | 78.41 | 94.39 |
MHK.US | 76.02 | 78.30 | 116.37 | 131.19 | 131.19 |
MGM.US | 34.12 | 37.15 | 41.04 | 48.24 | 51.35 |
META.US | 230.27 | 313.66 | 441.68 | 531.49 | 531.49 |
MET.US | 48.95 | 58.89 | 70.52 | 74.67 | 74.67 |
MELI.US | 1063.02 | 1324.54 | 1505.99 | 1825.00 | 1825.00 |
MDT.US | 68.84 | 69.32 | 81.69 | 89.18 | 91.00 |
MDLZ.US | 60.75 | 65.22 | 70.50 | 77.20 | 78.53 |
MCO.US | 298.86 | 329.72 | 380.56 | 407.62 | 407.62 |
MCK.US | 363.95 | 431.35 | 528.86 | 544.81 | 544.81 |
MCHP.US | 68.75 | 73.58 | 89.46 | 94.63 | 94.63 |
MCD.US | 245.73 | 262.63 | 270.32 | 302.39 | 302.39 |
MAS.US | 47.66 | 54.52 | 69.56 | 78.94 | 78.94 |
MAR.US | 165.13 | 189.34 | 235.56 | 260.62 | 260.62 |
MAA.US | 115.55 | 118.69 | 133.00 | 139.89 | 158.46 |
MA.US | 357.85 | 384.20 | 443.58 | 490.00 | 490.00 |
LYV.US | 76.48 | 81.38 | 94.66 | 107.24 | 107.24 |
LYB.US | 84.80 | 90.55 | 99.12 | 106.69 | 106.69 |
LW.US | 77.41 | 77.41 | 85.08 | 111.88 | 117.38 |
LVS.US | 43.77 | 44.00 | 46.87 | 55.66 | 63.51 |
LUV.US | 21.91 | 22.58 | 26.15 | 35.18 | 39.53 |
LUMN.US | 0.78 | 1.10 | 1.32 | 1.96 | 2.70 |
LRCX.US | 512.09 | 628.11 | 883.68 | 1007.39 | 1007.39 |
LOW.US | 181.85 | 189.05 | 232.13 | 262.49 | 262.49 |
LNT.US | 45.15 | 46.80 | 50.85 | 53.85 | 56.26 |
LNC.US | 18.50 | 21.59 | 28.10 | 32.44 | 32.44 |
LMT.US | 393.77 | 413.92 | 461.91 | 473.54 | 479.50 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
LLY.US | 419.80 | 561.65 | 734.97 | 795.50 | 795.50 |
LKQ.US | 41.30 | 41.30 | 43.34 | 53.68 | 59.38 |
LIN.US | 350.60 | 385.12 | 419.62 | 477.71 | 477.71 |
LHX.US | 160.25 | 179.56 | 212.24 | 218.34 | 218.34 |
LH.US | 195.01 | 196.11 | 201.32 | 234.09 | 243.30 |
LEN.US | 102.90 | 116.62 | 158.10 | 172.64 | 172.64 |
LEG.US | 11.02 | 11.02 | 13.95 | 27.58 | 33.06 |
LDOS.US | 76.58 | 102.21 | 141.67 | 143.35 | 143.35 |
LB.US | 26.24 | 47.13 | 79.92 | 82.00 | 82.00 |
L.US | 55.94 | 64.83 | 76.40 | 78.55 | 78.55 |
KSU.US | 194.32 | 259.73 | 293.59 | 312.50 | 315.39 |
KR.US | 42.09 | 42.09 | 54.78 | 58.34 | 58.34 |
KOG-NO.NO | 303.40 | 328.80 | 429.20 | 440.80 | 440.80 |
KO.US | 51.55 | 56.05 | 62.17 | 62.83 | 64.25 |
KMX.US | 59.66 | 61.73 | 68.71 | 88.22 | 88.22 |
KMI.US | 15.89 | 16.17 | 18.57 | 18.92 | 18.92 |
KMB.US | 116.32 | 117.67 | 136.09 | 139.75 | 145.67 |
KLAC.US | 374.49 | 495.10 | 682.05 | 729.33 | 729.33 |
KIM.US | 16.34 | 17.52 | 19.10 | 22.84 | 22.84 |
KHC.US | 30.68 | 32.75 | 36.72 | 38.96 | 41.33 |
KEYS.US | 118.57 | 120.91 | 149.18 | 162.51 | 172.72 |
KEY.US | 8.73 | 10.73 | 14.93 | 15.86 | 15.86 |
KAP-LN.GB | 25.00 | 25.00 | 36.90 | 37.20 | 37.20 |
K.US | 47.62 | 50.81 | 60.51 | 63.23 | 71.53 |
JPM.US | 133.13 | 142.79 | 190.51 | 200.94 | 200.94 |
JNPR.US | 24.87 | 25.83 | 34.84 | 38.82 | 38.82 |
JNJ.US | 143.13 | 143.13 | 149.27 | 163.58 | 175.97 |
JKHY.US | 136.57 | 142.93 | 162.51 | 178.37 | 178.37 |
JCI.US | 47.90 | 50.00 | 62.38 | 66.49 | 70.43 |
JBHT.US | 160.07 | 160.07 | 164.57 | 219.72 | 219.72 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
J.US | 109.00 | 120.71 | 148.10 | 154.50 | 154.50 |
IVZ.US | 12.48 | 12.68 | 14.84 | 18.28 | 18.71 |
IUSA-GY.DE | 31.94 | 36.63 | 38.77 | 42.52 | 42.52 |
ITW.US | 217.06 | 227.66 | 243.92 | 271.15 | 271.15 |
IT.US | 300.90 | 382.27 | 428.64 | 486.62 | 486.62 |
ISRG.US | 254.85 | 269.49 | 377.65 | 403.76 | 403.76 |
IRM.US | 52.81 | 58.55 | 75.32 | 82.19 | 82.19 |
IR.US | 56.49 | 64.58 | 86.72 | 96.17 | 96.17 |
IQV.US | 167.42 | 190.20 | 223.37 | 261.83 | 261.83 |
IPGP.US | 80.33 | 80.33 | 86.70 | 111.11 | 141.89 |
IPG.US | 27.20 | 28.27 | 30.72 | 35.17 | 40.95 |
IP.US | 29.00 | 31.77 | 36.28 | 41.28 | 41.28 |
INTU.US | 400.22 | 494.35 | 614.04 | 671.06 | 671.06 |
INTC.US | 26.86 | 30.02 | 30.52 | 51.28 | 51.28 |
INMD.US | 16.72 | 16.72 | 17.36 | 26.80 | 48.25 |
INFO.US | 88.81 | 102.91 | 108.61 | 135.61 | 135.61 |
INCY.US | 50.27 | 50.34 | 53.09 | 67.36 | 67.36 |
ILMN.US | 89.00 | 89.00 | 123.99 | 148.19 | 213.91 |
IFF.US | 62.11 | 69.73 | 86.64 | 87.71 | 97.49 |
IEX.US | 183.76 | 189.33 | 220.42 | 246.36 | 246.36 |
IDXX.US | 372.50 | 417.48 | 475.82 | 583.39 | 583.39 |
ICE.US | 103.81 | 107.38 | 130.50 | 140.43 | 140.43 |
IBM.US | 120.55 | 145.28 | 165.71 | 199.18 | 199.18 |
HWM.US | 42.17 | 47.88 | 78.89 | 79.47 | 79.47 |
HUM.US | 298.61 | 298.61 | 320.54 | 527.18 | 541.22 |
HSY.US | 178.82 | 178.82 | 197.92 | 209.68 | 275.90 |
HST.US | 14.92 | 16.04 | 18.45 | 21.31 | 21.31 |
HSIC.US | 60.01 | 62.05 | 68.60 | 82.63 | 82.63 |
HRL.US | 28.50 | 28.50 | 35.17 | 36.00 | 41.73 |
HPQ.US | 25.22 | 27.01 | 28.18 | 31.17 | 33.90 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
HPE.US | 13.70 | 14.70 | 16.86 | 19.15 | 19.15 |
HOOD.US | 7.91 | 7.91 | 17.61 | 20.55 | 20.55 |
HON.US | 174.88 | 182.47 | 193.64 | 210.60 | 210.87 |
HOLX.US | 64.02 | 66.93 | 75.91 | 79.22 | 86.74 |
HLT.US | 134.43 | 154.82 | 197.54 | 215.79 | 215.79 |
HII.US | 193.38 | 226.34 | 246.23 | 299.50 | 299.50 |
HIG.US | 67.42 | 72.87 | 97.90 | 103.64 | 103.64 |
HHR.US (HeadHunter Group) | 13.60 | 13.60 | 15.03 | 68.18 | 68.18 |
HFC.US | 27.16 | 29.14 | 36.39 | 39.39 | 39.39 |
HES.US | 124.27 | 131.61 | 158.86 | 163.98 | 167.75 |
HD.US | 274.26 | 286.79 | 342.85 | 396.87 | 396.87 |
HCA.US | 215.96 | 226.41 | 307.76 | 335.83 | 335.83 |
HBI.US | 3.54 | 3.58 | 4.44 | 5.86 | 5.86 |
HBAN.US | 9.13 | 10.10 | 13.67 | 14.07 | 14.07 |
HAS.US | 42.66 | 42.66 | 61.18 | 66.38 | 73.58 |
HAL.US | 27.84 | 32.84 | 36.73 | 41.56 | 43.85 |
GWW.US | 641.95 | 758.11 | 931.94 | 1034.18 | 1034.18 |
GS.US | 289.36 | 319.66 | 438.18 | 442.30 | 442.30 |
GRMN.US | 99.61 | 114.49 | 165.97 | 166.44 | 166.44 |
GPS.US | 7.22 | 13.09 | 21.59 | 28.59 | 28.59 |
GPN.US | 95.12 | 106.84 | 111.37 | 141.77 | 141.77 |
GPC.US | 126.35 | 131.78 | 157.41 | 164.45 | 174.91 |
GOOGL.US (Alphabet) | 105.16 | 127.90 | 166.62 | 174.71 | 174.71 |
GOOG.US (Alphabet) | 105.79 | 129.40 | 168.46 | 176.42 | 176.42 |
GME.US | 9.95 | 9.95 | 16.47 | 18.59 | 27.65 |
GM.US | 26.30 | 26.30 | 44.86 | 46.16 | 46.16 |
GLW.US | 25.26 | 26.94 | 33.72 | 34.47 | 36.02 |
GLO-CT.CA | 2.58 | 2.58 | 3.82 | 4.41 | 5.10 |
GL.US | 38.95 | 38.95 | 77.55 | 132.00 | 132.00 |
GIVN-SE.CH (Givaudan) | 2778.00 | 2778.00 | 2824.00 | 3936.00 | 4871.00 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
GIS.US | 60.33 | 61.48 | 69.91 | 74.45 | 90.89 |
GILD.US | 64.63 | 64.63 | 65.33 | 87.86 | 87.86 |
GE.US | 97.71 | 108.54 | 164.11 | 180.36 | 180.36 |
GD.US | 202.35 | 238.31 | 288.14 | 296.50 | 296.50 |
GAZ-GY.DE | 2.51 | 2.51 | 2.70 | 9.44 | 9.44 |
FTV.US | 63.05 | 64.69 | 76.08 | 87.10 | 87.10 |
FTNT.US | 44.12 | 47.66 | 65.20 | 73.91 | 81.24 |
FRT.US | 85.27 | 90.70 | 102.01 | 107.61 | 107.61 |
FRC.US | 1.82 | 1.82 | 3.51 | 147.68 | 171.09 |
FOXA.US | 28.29 | 28.29 | 31.66 | 32.96 | 35.41 |
FOX.US | 25.82 | 25.82 | 29.25 | 30.50 | 33.24 |
FMC.US | 49.49 | 49.49 | 61.85 | 67.08 | 114.66 |
FLT.US | 201.67 | 220.30 | 303.26 | 309.39 | 309.39 |
FLS.US | 32.49 | 36.85 | 47.52 | 49.35 | 49.35 |
FLIR.US | 33.39 | 36.30 | 57.34 | 60.66 | 60.66 |
FITB.US | 22.49 | 24.64 | 36.89 | 37.66 | 37.66 |
FISV.US | 87.03 | 97.25 | 114.23 | 122.39 | 122.39 |
FIS.US | 46.91 | 49.91 | 70.72 | 74.75 | 74.75 |
FFIV.US | 133.00 | 152.97 | 166.07 | 199.49 | 199.49 |
FE.US | 32.18 | 34.92 | 39.24 | 39.43 | 40.42 |
FDX.US | 213.80 | 234.45 | 260.65 | 291.27 | 291.27 |
FCX.US | 32.83 | 32.83 | 50.45 | 53.13 | 53.13 |
FBHS.US | 52.95 | 52.95 | 61.90 | 70.56 | 108.41 |
FAST.US | 52.86 | 58.22 | 68.09 | 79.04 | 79.04 |
FANG.US | 123.41 | 145.70 | 197.63 | 211.96 | 211.96 |
F.US | 9.63 | 9.67 | 12.43 | 13.95 | 15.42 |
EXR.US | 101.19 | 104.88 | 141.87 | 164.99 | 164.99 |
EXPE.US | 88.81 | 110.77 | 136.09 | 160.05 | 160.05 |
EXPD.US | 107.03 | 107.03 | 114.96 | 131.17 | 131.17 |
EXO-IM.IT | 34.80 | 43.34 | 60.32 | 60.72 | 75.76 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
EXC.US | 33.34 | 33.34 | 37.89 | 41.42 | 43.52 |
EW.US | 60.53 | 63.88 | 85.25 | 96.12 | 96.12 |
EVRG.US | 46.92 | 47.98 | 53.55 | 54.47 | 63.39 |
ETSY.US | 56.60 | 56.60 | 59.24 | 89.58 | 102.81 |
ETR.US | 87.10 | 94.84 | 108.08 | 108.45 | 108.45 |
ETN.US | 165.24 | 211.99 | 320.50 | 333.05 | 333.05 |
ESS.US | 203.85 | 204.64 | 250.31 | 253.62 | 253.62 |
ES.US | 52.03 | 52.09 | 60.01 | 64.64 | 77.92 |
EQR.US | 52.57 | 53.48 | 65.91 | 66.71 | 69.45 |
EQIX.US | 672.52 | 693.11 | 698.70 | 914.93 | 914.93 |
EPI.A-SS.SE (Epiroc) | 147.25 | 176.35 | 229.10 | 230.80 | 230.80 |
EPAM.US | 197.99 | 231.91 | 242.12 | 317.50 | 317.50 |
EOG.US | 100.90 | 108.92 | 130.02 | 139.67 | 139.67 |
ENPH.US | 73.49 | 73.49 | 106.06 | 139.65 | 192.22 |
ENB.US | 31.03 | 32.76 | 36.34 | 37.27 | 40.30 |
EMR.US | 76.94 | 83.10 | 106.54 | 115.26 | 115.26 |
EMN.US | 68.89 | 75.01 | 97.50 | 102.71 | 102.71 |
EL.US | 102.22 | 111.13 | 132.94 | 159.75 | 209.64 |
EIX.US | 58.82 | 62.21 | 72.34 | 73.25 | 74.40 |
EFX.US | 159.95 | 179.13 | 227.05 | 274.75 | 274.75 |
ED.US | 80.46 | 85.85 | 95.56 | 96.76 | 100.32 |
ECL.US | 156.71 | 172.79 | 227.50 | 231.86 | 231.86 |
EBAY.US | 37.17 | 37.17 | 49.39 | 52.93 | 52.93 |
EA.US | 117.47 | 125.11 | 128.50 | 144.53 | 144.53 |
DXCM.US | 74.75 | 91.48 | 126.65 | 142.00 | 142.00 |
DXC.US | 18.61 | 18.73 | 19.16 | 25.14 | 28.89 |
DVN.US | 40.47 | 40.47 | 50.54 | 55.09 | 55.09 |
DVA.US | 71.51 | 78.05 | 134.45 | 145.04 | 145.04 |
DUK.US | 83.06 | 86.61 | 100.26 | 100.56 | 100.56 |
DTE.US | 90.14 | 97.31 | 112.75 | 114.62 | 116.73 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
DRI.US | 133.35 | 147.28 | 149.25 | 176.84 | 176.84 |
DRE.US | 47.12 | 47.12 | 48.20 | 65.76 | 66.22 |
DPZ.US | 285.84 | 360.75 | 514.33 | 542.75 | 542.75 |
DOW.US | 47.26 | 47.78 | 57.04 | 60.69 | 60.69 |
DOV.US | 127.25 | 129.62 | 178.99 | 182.33 | 182.33 |
DNN.US | 1.00 | 1.50 | 2.13 | 2.25 | 2.25 |
DLTR.US | 102.77 | 111.91 | 119.78 | 151.22 | 161.10 |
DLR.US | 86.33 | 126.22 | 147.00 | 154.18 | 154.18 |
DISH.US | 3.21 | 3.21 | 5.77 | 8.73 | 15.98 |
DISCK.US | 21.64 | 21.64 | 24.42 | 30.99 | 37.33 |
DISCA.US | 22.20 | 22.20 | 25.02 | 31.55 | 45.47 |
DIS.US | 78.73 | 83.59 | 113.66 | 123.74 | 123.74 |
DHR.US | 182.09 | 192.34 | 248.38 | 259.00 | 269.61 |
DHI.US | 100.08 | 116.22 | 148.48 | 165.75 | 165.75 |
DGX.US | 119.59 | 123.04 | 137.38 | 143.63 | 145.58 |
DG.US | 101.09 | 116.27 | 137.49 | 168.07 | 221.50 |
DFS.US | 79.04 | 82.15 | 125.04 | 131.65 | 131.65 |
DE.US | 345.55 | 353.15 | 400.96 | 414.80 | 450.00 |
DD.US | 61.14 | 61.14 | 77.67 | 79.19 | 79.19 |
DAL.US | 30.60 | 32.46 | 51.55 | 51.65 | 51.65 |
D.US | 39.18 | 43.53 | 51.40 | 52.39 | 57.27 |
CVX.US | 139.62 | 139.62 | 160.25 | 167.11 | 171.70 |
CVS.US | 53.70 | 53.70 | 55.90 | 83.25 | 83.25 |
CVNA.US | 8.86 | 27.75 | 121.67 | 124.20 | 124.20 |
CTXS.US | 78.07 | 88.66 | 103.90 | 103.96 | 108.50 |
CTVA.US | 43.22 | 43.22 | 57.16 | 58.18 | 59.04 |
CTSH.US | 60.26 | 64.49 | 66.27 | 80.09 | 80.09 |
CTLT.US | 31.45 | 32.38 | 56.50 | 60.20 | 60.20 |
CTAS.US | 456.57 | 515.67 | 662.29 | 704.84 | 704.84 |
CSX.US | 28.84 | 30.00 | 33.57 | 40.12 | 40.12 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CSU-CT.CA | 1783.98 | 1783.98 | 1835.35 | 2221.92 | 2385.80 |
CSCO.US | 45.70 | 46.20 | 46.79 | 53.50 | 58.19 |
CRM.US | 193.68 | 204.67 | 273.66 | 318.71 | 318.71 |
CPRT.US | 42.41 | 45.50 | 54.40 | 58.58 | 94.77 |
CPB.US | 37.94 | 39.65 | 44.88 | 46.15 | 55.05 |
COST.US | 476.75 | 560.13 | 732.44 | 787.08 | 787.08 |
COP.US | 97.42 | 105.77 | 122.23 | 135.18 | 135.18 |
COO.US | 87.95 | 87.95 | 89.75 | 393.40 | 399.62 |
COIN.US | 46.43 | 84.09 | 228.85 | 283.48 | 283.48 |
COG.US | 14.28 | 14.28 | 22.25 | 23.10 | 23.10 |
COF.US | 85.22 | 102.62 | 142.41 | 149.94 | 149.94 |
CNP.US | 25.42 | 26.54 | 29.45 | 30.55 | 31.43 |
CNC.US | 60.83 | 68.15 | 74.81 | 81.42 | 81.42 |
CMS.US | 49.87 | 54.27 | 61.56 | 61.91 | 63.76 |
CMI.US | 203.18 | 214.57 | 280.74 | 304.25 | 304.25 |
CMG.US | 1768.64 | 2035.77 | 3155.38 | 3241.42 | 3241.42 |
CME.US | 175.73 | 195.54 | 207.48 | 223.80 | 223.80 |
CMCSA.US | 36.43 | 36.43 | 38.36 | 47.11 | 47.45 |
CMA.US | 30.98 | 40.41 | 53.07 | 57.39 | 57.39 |
CLX.US | 114.69 | 125.56 | 138.23 | 158.89 | 170.44 |
CL.US | 67.62 | 74.67 | 92.88 | 93.25 | 93.25 |
CINF.US | 95.01 | 98.65 | 116.16 | 124.46 | 124.46 |
CI.US | 240.50 | 253.95 | 341.50 | 365.71 | 365.71 |
CHTR.US | 236.08 | 236.08 | 262.00 | 423.12 | 458.30 |
CHRW.US | 65.00 | 65.00 | 80.93 | 89.71 | 104.83 |
CHD.US | 82.25 | 86.23 | 106.11 | 108.68 | 108.68 |
CFG.US | 22.77 | 24.61 | 35.39 | 36.38 | 36.38 |
CF.US | 60.08 | 72.80 | 74.09 | 87.04 | 87.90 |
CERN.US | 69.08 | 73.78 | 94.92 | 95.40 | 95.40 |
CE.US | 99.32 | 114.05 | 157.17 | 172.16 | 172.16 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
CDW.US | 164.45 | 206.63 | 218.41 | 263.37 | 263.37 |
CDNS.US | 198.92 | 247.23 | 276.44 | 327.37 | 327.37 |
CCL.US | 9.68 | 12.02 | 14.44 | 19.74 | 19.74 |
CCJ.US | 26.15 | 39.02 | 48.41 | 52.64 | 52.64 |
CCI.US | 84.72 | 92.48 | 97.39 | 119.50 | 119.60 |
CBRE.US | 64.63 | 71.94 | 86.61 | 98.65 | 98.65 |
CB.US | 183.71 | 216.26 | 248.54 | 260.59 | 260.59 |
CAT.US | 205.60 | 233.57 | 336.75 | 382.01 | 382.01 |
CARR.US | 40.48 | 49.62 | 62.09 | 63.79 | 63.79 |
CAPC-LN.GB | 0.94 | 0.94 | 1.31 | 1.32 | 1.78 |
CAH.US | 80.90 | 98.24 | 98.91 | 116.13 | 116.13 |
CAG.US | 25.16 | 26.62 | 30.59 | 31.82 | 38.05 |
C.US | 38.17 | 41.28 | 61.52 | 63.90 | 63.90 |
BYND.US | 5.58 | 5.92 | 7.25 | 12.12 | 19.25 |
BXP.US | 46.80 | 50.64 | 60.78 | 73.97 | 73.97 |
BWA.US | 29.51 | 29.51 | 36.44 | 36.72 | 50.04 |
BSX.US | 48.35 | 50.84 | 72.85 | 74.39 | 74.39 |
BRK.B.US | 317.71 | 344.06 | 400.87 | 430.00 | 430.00 |
BR.US | 144.54 | 175.21 | 198.85 | 210.25 | 210.25 |
BMY.US | 43.33 | 43.33 | 43.99 | 55.03 | 69.10 |
BMW3-GF.DE | 80.00 | 83.40 | 97.00 | 105.60 | 106.40 |
BMW-GF.DE | 86.99 | 90.80 | 102.15 | 115.25 | 115.25 |
BLL.US | 69.10 | 69.10 | 69.49 | 97.99 | 98.09 |
BLK.US | 596.18 | 646.91 | 763.91 | 845.00 | 845.00 |
BKR.US | 26.96 | 28.32 | 31.93 | 35.65 | 37.58 |
BKNG.US | 2456.55 | 2888.45 | 3472.91 | 3918.00 | 3918.00 |
BK.US | 39.65 | 44.32 | 57.00 | 58.27 | 58.27 |
BIO.US | 261.59 | 268.33 | 279.83 | 364.24 | 431.79 |
BIIB.US | 189.44 | 189.44 | 213.51 | 268.30 | 319.76 |
BF.B.US | 47.06 | 47.06 | 47.92 | 60.97 | 71.27 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
BEN.US | 21.88 | 22.32 | 23.38 | 30.32 | 30.32 |
BDX.US | 229.40 | 229.40 | 234.68 | 259.92 | 287.32 |
BBY.US | 62.30 | 62.30 | 74.47 | 86.11 | 86.11 |
BBVA-SN.ES | 3.97 | 5.30 | 6.42 | 7.55 | 7.55 |
BAX.US | 31.01 | 32.52 | 36.89 | 44.01 | 50.21 |
BAC.US | 24.96 | 27.34 | 37.25 | 38.49 | 38.49 |
BABA.US | 66.63 | 66.63 | 81.33 | 87.83 | 102.50 |
BA.US | 159.70 | 159.70 | 179.79 | 267.54 | 267.54 |
AZO.US | 2277.88 | 2507.86 | 2952.20 | 3256.37 | 3256.37 |
AXP.US | 137.80 | 151.51 | 230.77 | 240.55 | 240.55 |
AWK.US | 113.34 | 113.34 | 128.75 | 137.43 | 151.27 |
AVY.US | 158.93 | 176.70 | 221.55 | 225.25 | 225.25 |
AVGO.US | 615.86 | 871.19 | 1238.57 | 1438.17 | 1438.17 |
AVB.US | 160.45 | 164.76 | 192.81 | 196.09 | 198.66 |
ATVI.US | 70.94 | 73.61 | 94.42 | 94.57 | 94.57 |
ATO.US | 101.00 | 107.82 | 119.32 | 119.90 | 125.28 |
ATCO.A-SS.SE (Atlas Copco) | 419.60 | 511.60 | 592.40 | 612.60 | 612.60 |
ARM.US | bd. | 49.82 | 98.00 | 164.00 | bd. |
ARKK.US | 33.76 | 38.71 | 45.47 | 54.52 | 54.52 |
ARE.US | 90.73 | 93.17 | 120.51 | 135.45 | 135.45 |
APTV.US | 68.84 | 68.84 | 80.82 | 91.66 | 113.60 |
APH.US | 72.77 | 83.91 | 122.64 | 123.60 | 123.60 |
APF-LN.GB | 1.25 | 1.35 | 1.57 | 1.92 | 1.92 |
APD.US | 212.24 | 212.24 | 245.87 | 294.16 | 307.71 |
APA.US | 28.90 | 28.90 | 29.18 | 40.30 | 46.15 |
AOS.US | 63.88 | 70.30 | 84.31 | 89.96 | 89.96 |
AON.US | 268.06 | 268.06 | 279.97 | 337.02 | 347.37 |
ANTM.US | 355.43 | 420.73 | 482.58 | 533.96 | 533.96 |
ANSS.US | 258.01 | 275.81 | 314.53 | 364.31 | 364.31 |
ANET.US | 133.42 | 203.13 | 274.40 | 307.74 | 307.74 |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
AMZN.US | 104.70 | 138.36 | 184.72 | 189.77 | 189.77 |
AMT.US | 154.56 | 170.46 | 181.74 | 219.10 | 219.10 |
AMP.US | 286.58 | 329.16 | 418.95 | 441.06 | 441.06 |
AML-LN.GB | 1.54 | 1.54 | 1.73 | 2.97 | 3.92 |
AMGN.US | 211.71 | 260.52 | 278.39 | 329.72 | 329.72 |
AME.US | 136.89 | 141.54 | 166.56 | 186.39 | 186.39 |
AMD.US | 89.17 | 110.22 | 146.16 | 227.30 | 227.30 |
AMCR.US | 8.45 | 8.78 | 10.01 | 10.03 | 10.53 |
AMAT.US | 112.86 | 139.21 | 197.91 | 214.91 | 214.91 |
ALXN.US | 99.91 | 146.97 | 182.50 | 187.45 | 187.45 |
ALLE.US | 95.94 | 100.22 | 122.88 | 136.91 | 136.91 |
ALL.US | 100.57 | 127.93 | 168.18 | 177.37 | 177.37 |
ALK.US | 30.75 | 32.00 | 42.68 | 46.15 | 57.18 |
ALGN.US | 176.34 | 186.01 | 286.54 | 335.40 | 413.20 |
ALB.US | 106.69 | 106.69 | 128.10 | 153.54 | 247.44 |
AKAM.US | 78.35 | 97.71 | 99.74 | 129.17 | 129.17 |
AJG.US | 198.52 | 218.62 | 238.72 | 256.10 | 256.10 |
AIZ.US | 118.35 | 158.29 | 176.08 | 189.62 | 189.62 |
AIXA-GF.DE | 21.25 | 21.25 | 21.48 | 39.60 | 39.60 |
AIG.US | 51.86 | 62.52 | 78.48 | 79.70 | 79.70 |
AI.US | 18.22 | 20.23 | 24.04 | 34.26 | 48.87 |
AFL.US | 64.09 | 75.08 | 83.21 | 86.26 | 86.26 |
AES.US | 11.43 | 14.69 | 18.67 | 20.24 | 23.07 |
AEP.US | 69.38 | 74.97 | 88.25 | 89.36 | 92.88 |
AEE.US | 67.03 | 67.03 | 74.09 | 82.09 | 90.72 |
ADSK.US | 189.54 | 199.84 | 209.95 | 279.53 | 279.53 |
ADP.US | 205.53 | 218.63 | 242.03 | 256.57 | 256.84 |
ADM.US | 50.72 | 50.72 | 59.17 | 77.35 | 87.30 |
ADI.US | 154.99 | 165.59 | 196.49 | 204.20 | 204.20 |
ADBE.US | 331.89 | 460.36 | 476.57 | 638.25 | 638.25 |
ACN.US | 261.68 | 298.09 | 303.71 | 387.51 | 387.51 |
ABT.US | 89.67 | 92.43 | 105.90 | 121.64 | 121.64 |
ABMD.US | 219.84 | 236.20 | 381.02 | 381.99 | 381.99 |
ABC.US | 135.14 | 147.48 | 179.98 | 194.79 | 194.79 |
ABBV.US | 130.96 | 135.85 | 163.79 | 182.89 | 182.89 |
AAPL.US | 164.07 | 164.07 | 173.03 | 199.62 | 199.62 |
AAP.US | 47.73 | 49.03 | 76.31 | 88.56 | 127.31 |
AAL.US | 10.86 | 11.51 | 13.86 | 16.15 | 19.08 |
AA.US | 23.07 | 23.80 | 36.77 | 38.20 | 38.20 |
A.US | 96.80 | 104.09 | 139.45 | 151.58 | 151.58 |
2B76-GY.DE | 9.45 | 9.81 | 10.53 | 13.15 | 13.15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus