Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 06N (06MAGNA) | 2,37 | 2,37 | 2,55 | 3,44 | 3,44 |
| 11B (11BIT) | 138,10 | 138,10 | 139,90 | 215,80 | 246,00 |
| 1AT (ATAL) | 45,59 | 52,00 | 53,40 | 63,53 | 63,53 |
| 3RG (3RGAMES) | 0,33 | 0,61 | 0,664 | 1,13 | 1,13 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,385 | 5,08 | 7,40 |
| AAT (ALTA) | 1,38 | 1,38 | 1,490 | 2,19 | 2,60 |
| ABE (ABPL) | 87,00 | 89,50 | 105,80 | 110,80 | 110,80 |
| ABS (ASSECOBS) | 54,63 | 80,60 | 84,00 | 92,00 | 94,59 |
| ACG (ACAUTOGAZ) | 20,80 | 20,80 | 20,80 | 31,40 | 33,20 |
| ACP (ASSECOPOL) | 90,82 | 178,60 | 223,80 | 254,00 | 254,00 |
| ACT (ACTION) | 18,60 | 22,55 | 30,25 | 31,00 | 31,00 |
| AGO (AGORA) | 8,10 | 8,10 | 9,20 | 9,84 | 11,09 |
| ALE (ALLEGRO) | 25,63 | 30,00 | 30,640 | 38,64 | 38,64 |
| ALI (ALTUS) | 1,73 | 1,80 | 3,02 | 3,50 | 3,50 |
| ALL (AILLERON) | 14,62 | 14,62 | 15,92 | 21,20 | 26,20 |
| ALR (ALIOR) | 77,02 | 92,92 | 112,45 | 118,65 | 118,65 |
| AMB (AMBRA) | 16,32 | 16,32 | 16,44 | 21,01 | 23,51 |
| AMC (AMICA) | 49,41 | 53,30 | 61,90 | 67,70 | 69,62 |
| ANR (ANSWEAR) | 22,00 | 24,65 | 27,20 | 31,80 | 32,00 |
| APE (APSENERGY) | 2,31 | 2,31 | 2,40 | 3,43 | 3,90 |
| APN (APLISENS) | 16,61 | 17,00 | 17,30 | 19,80 | 21,18 |
| APR (AUTOPARTN) | 14,99 | 15,00 | 16,08 | 21,50 | 21,75 |
| APT (APATOR) | 15,86 | 18,99 | 22,25 | 25,30 | 25,30 |
| ARH (ARCHICOM) | 32,92 | 40,77 | 44,30 | 52,60 | 52,60 |
| ARL (ARLEN) | bd. | 29,00 | 30,34 | 47,50 | bd. |
| ART (ARTIFEX) | 11,10 | 11,10 | 11,62 | 16,60 | 19,35 |
| ASE (ASSECOSEE) | 46,61 | 61,30 | 63,00 | 83,00 | 83,00 |
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,320 | 2,00 | 2,00 |
| ATC (ARCTIC) | 7,92 | 7,92 | 8,15 | 12,50 | 17,12 |
| ATD (ATENDE) | 2,29 | 2,64 | 2,65 | 4,31 | 4,31 |
| ATG (ATMGRUPA) | 3,32 | 3,67 | 3,75 | 4,06 | 4,23 |
| ATP (ATLANTAPL) | 15,00 | 15,50 | 17,00 | 17,50 | 20,62 |
| ATR (ATREM) | 16,33 | 32,95 | 57,00 | 58,20 | 58,20 |
| ATT (GRUPAAZOTY) | 16,70 | 16,70 | 17,16 | 24,16 | 25,72 |
| AWM (AIRWAY) | 0,21 | 0,29 | 0,3300 | 0,51 | 0,55 |
| BBD (BBIDEV) | 3,57 | 4,60 | 5,45 | 5,80 | 6,18 |
| BBT (BOOMBIT) | 5,58 | 5,58 | 5,60 | 7,48 | 8,98 |
| BCM (BETACOM) | 3,79 | 4,28 | 4,70 | 5,30 | 5,30 |
| BCS (BIGCHEESE) | 11,00 | 11,50 | 11,54 | 15,16 | 15,16 |
| BCX (BIOCELTIX) | 73,00 | 73,00 | 82,80 | 111,00 | 129,00 |
| BDX (BUDIMEX) | 434,52 | 500,40 | 638,00 | 658,00 | 658,00 |
| BFT (BENEFIT) | 2 690,00 | 2 960,00 | 3 455,00 | 3 595,00 | 3 595,00 |
| BHW (HANDLOWY) | 78,38 | 99,10 | 104,40 | 111,92 | 111,92 |
| BIO (BIOTON) | 2,80 | 3,68 | 3,74 | 4,70 | 4,70 |
| BIP (BIOPLANET) | 15,01 | 15,50 | 25,90 | 28,90 | 28,90 |
| BLO (BLOOBER) | 22,60 | 22,60 | 23,40 | 33,95 | 33,95 |
| BMC (BUMECH) | 6,31 | 8,23 | 12,76 | 42,00 | 42,00 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 10,95 | 14,75 | 15,65 |
| BNP (BNPPPL) | 77,76 | 100,50 | 130,00 | 131,00 | 131,00 |
| BOS | 9,48 | 9,50 | 9,63 | 12,68 | 14,15 |
| BOW (BOWIM) | 3,60 | 4,20 | 4,37 | 5,80 | 7,32 |
| BRS (BORYSZEW) | 3,53 | 5,24 | 5,92 | 8,06 | 8,06 |
| CAP (CAPITEA) | 0,33 | 0,33 | 0,3450 | 0,48 | 0,67 |
| CAR (INTERCARS) | 479,13 | 524,00 | 545,00 | 614,00 | 614,00 |
| CAV (CAVATINA) | 11,65 | 11,65 | 13,30 | 16,35 | 19,00 |
| CBF (CYBERFLKS) | 128,44 | 154,00 | 198,60 | 209,00 | 209,00 |
| CCC | 110,40 | 110,40 | 117,30 | 215,00 | 247,20 |
| CDL (CDRL) | 8,90 | 8,90 | 9,30 | 10,40 | 13,50 |
| CDR (CDPROJEKT) | 182,54 | 223,20 | 246,80 | 286,60 | 286,60 |
| CIG (CIGAMES) | 1,27 | 2,20 | 2,570 | 3,38 | 3,38 |
| CLC (COLUMBUS) | 4,70 | 4,70 | 4,730 | 7,63 | 11,30 |
| CLD (CLOUD) | 36,58 | 44,00 | 55,40 | 60,00 | 60,00 |
| CLE (COALENERG) | 0,75 | 1,71 | 2,72 | 3,67 | 5,06 |
| CLN (CLNPHARMA) | 18,86 | 18,86 | 19,00 | 25,30 | 28,65 |
| CMP (COMP) | 26,70 | 46,00 | 59,60 | 62,40 | 62,40 |
| COG (COGNOR) | 4,63 | 4,63 | 4,750 | 8,15 | 8,73 |
| CPD (CELTIC) | 1,41 | 2,20 | 2,23 | 6,84 | 7,20 |
| CPL (COMPERIA) | 4,00 | 4,50 | 7,70 | 8,80 | 8,80 |
| CPR (COMPREMUM) | 0,75 | 0,75 | 0,900 | 1,12 | 1,67 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 10,820 | 18,00 | 19,00 |
| CRI (CREOTECH) | 152,50 | 275,50 | 370,00 | 410,00 | 410,00 |
| CRJ (CREEPYJAR) | 244,61 | 366,00 | 406,00 | 520,00 | 520,00 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,352 | 0,53 | 0,62 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,56 | 5,95 | 8,06 |
| CTX (CAPTORTX) | 31,20 | 32,80 | 68,20 | 77,00 | 77,00 |
| DAD (DADELO) | 20,30 | 36,00 | 57,20 | 70,40 | 70,40 |
| DAT (DATAWALK) | 52,50 | 71,55 | 102,60 | 129,00 | 129,00 |
| DBE (DBENERGY) | 8,10 | 8,10 | 8,10 | 12,90 | 18,80 |
| DCR (DECORA) | 57,30 | 66,40 | 75,00 | 78,40 | 79,12 |
| DEK (DEKPOL) | 39,28 | 61,00 | 85,20 | 100,50 | 100,50 |
| DEL (DELKO) | 6,18 | 6,18 | 7,78 | 7,94 | 8,54 |
| DGA | 15,50 | 16,10 | 25,70 | 30,80 | 30,80 |
| DGE (DRAGOENT) | 18,50 | 19,05 | 21,50 | 38,70 | 38,70 |
| DIA (DIAG) | bd. | 155,00 | 169,00 | 219,90 | bd. |
| DIG (DIGITANET) | 48,50 | 78,00 | 162,00 | 165,00 | 165,00 |
| DNP (DINOPL) | 37,95 | 37,95 | 40,24 | 54,60 | 56,20 |
| DOM (DOMDEV) | 171,52 | 214,32 | 261,00 | 271,79 | 271,79 |
| DTR (DIGITREE) | 9,30 | 9,85 | 9,85 | 15,90 | 17,50 |
| DVL (DEVELIA) | 5,08 | 7,18 | 8,22 | 8,90 | 8,90 |
| EAH (ESOTIQ) | 29,11 | 31,81 | 32,60 | 39,80 | 39,80 |
| EAT (AMREST) | 12,13 | 12,13 | 13,16 | 15,65 | 18,68 |
| ECB (ECBSA) | 19,40 | 19,40 | 19,46 | 34,96 | 58,12 |
| ECH (ECHO) | 3,59 | 4,21 | 4,82 | 5,70 | 5,70 |
| EKP (ELKOP) | bd. | 1,63 | 1,68 | 2,59 | bd. |
| ELT (ELEKTROTI) | 35,70 | 38,00 | 42,90 | 55,80 | 55,80 |
| ENA (ENEA) | 12,19 | 16,63 | 19,36 | 23,46 | 23,46 |
| ENE (ENELMED) | 16,90 | 16,90 | 18,10 | 20,00 | 22,00 |
| ENI (ENERGOINS) | 1,01 | 2,05 | 2,46 | 3,45 | 4,08 |
| ENT (ENTER) | 48,60 | 48,60 | 56,30 | 61,50 | 62,67 |
| EQU (EQUNICO) | 0,51 | 0,70 | 0,920 | 1,14 | 1,14 |
| ERB (ERBUD) | 23,15 | 23,15 | 24,20 | 36,00 | 39,21 |
| ERG | 37,00 | 37,00 | 39,60 | 49,00 | 53,00 |
| ETL (EUROTEL) | 17,05 | 20,80 | 28,80 | 34,90 | 36,00 |
| EUR (EUROCASH) | 5,92 | 5,92 | 6,060 | 8,69 | 11,89 |
| FAB (FABRITY) | 21,16 | 23,00 | 23,70 | 27,93 | 30,39 |
| FEE (FEERUM) | 8,48 | 10,70 | 12,40 | 13,95 | 13,95 |
| FHB (FOODHUB) | 2,04 | 2,41 | 2,41 | 2,89 | 2,90 |
| FMG | 50,20 | 50,20 | 52,00 | 130,00 | 159,00 |
| FON | bd. | bd. | 2,11 | bd. | bd. |
| FRO (FERRO) | 25,28 | 26,40 | 26,70 | 35,67 | 35,67 |
| FSG (FASING) | 10,90 | 11,30 | 14,40 | 14,40 | 14,40 |
| FTE (FORTE) | 20,30 | 20,30 | 23,00 | 32,90 | 32,90 |
| GEA (GRENEVIA) | 2,19 | 2,49 | 3,035 | 4,48 | 4,48 |
| GIF (GAMFACTOR) | 5,68 | 5,68 | 6,00 | 8,60 | 12,30 |
| GKI (IMMOBILE) | 1,79 | 2,86 | 3,77 | 4,14 | 4,14 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 3,640 | 7,33 | 8,59 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 10,08 | 17,25 | 17,25 |
| GPP (GRUPRACUJ) | 48,05 | 48,05 | 48,95 | 72,70 | 72,70 |
| GPW | 38,05 | 47,19 | 64,15 | 64,90 | 64,90 |
| GRN (GRODNO) | 8,65 | 9,14 | 10,75 | 12,20 | 12,20 |
| GTC | 3,05 | 3,05 | 3,17 | 4,49 | 4,49 |
| GTN (GETIN) | 0,16 | 0,26 | 0,524 | 0,70 | 0,70 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 14,20 | 21,50 | 25,00 |
| HEL (HELIO) | 19,50 | 25,60 | 33,00 | 34,90 | 34,90 |
| HRP (HARPER) | 4,02 | 5,20 | 5,44 | 7,30 | 7,78 |
| HRS (HERKULES) | 0,77 | 1,03 | 1,260 | 1,58 | 1,58 |
| ICE (MEDINICE) | 6,74 | 7,53 | 16,78 | 17,04 | 17,04 |
| IFI (IFIRMA) | 19,21 | 24,96 | 30,60 | 32,51 | 32,51 |
| IMP (IMPERIO) | 0,98 | 1,14 | 1,33 | 1,66 | 1,75 |
| IMS | 2,38 | 2,38 | 2,42 | 3,84 | 4,23 |
| INC | 1,42 | 1,43 | 1,500 | 2,05 | 2,82 |
| ING (INGBSK) | 220,75 | 295,00 | 348,00 | 352,00 | 352,00 |
| INK (INSTALKRK) | 32,27 | 35,00 | 35,70 | 40,93 | 40,93 |
| INL (INTROL) | 6,38 | 6,38 | 7,62 | 7,78 | 9,05 |
| INP (INPRO) | 5,75 | 6,75 | 8,70 | 8,85 | 8,85 |
| IPE (IPOPEMA) | 2,28 | 2,61 | 4,00 | 4,11 | 4,11 |
| ITB (INTERBUD) | 1,56 | 1,88 | 2,04 | 2,35 | 2,35 |
| IZO (IZOLACJA) | 3,05 | 3,34 | 4,00 | 4,89 | 4,89 |
| IZS (IZOSTAL) | 2,30 | 2,52 | 3,18 | 3,81 | 3,81 |
| JRH | 4,50 | 4,50 | 4,80 | 8,46 | 8,84 |
| JSW | 19,65 | 20,60 | 22,40 | 28,96 | 28,96 |
| KCI | 0,80 | 0,84 | 0,900 | 0,97 | 1,05 |
| KGH (KGHM) | 100,00 | 125,55 | 266,20 | 269,00 | 269,00 |
| KGN (KOGENERA) | 42,20 | 55,40 | 63,30 | 66,80 | 71,80 |
| KMP (KOMPAP) | 19,14 | 21,40 | 23,60 | 27,40 | 27,40 |
| KOM (KOMPUTRON) | 4,10 | 4,86 | 6,54 | 7,90 | 8,40 |
| KPL (KINOPOL) | 15,15 | 15,15 | 21,30 | 21,50 | 21,50 |
| KRU (KRUK) | 328,88 | 379,82 | 492,60 | 492,00 | 492,00 |
| KTY (KETY) | 635,60 | 803,31 | 891,00 | 975,00 | 975,00 |
| LBT (LIBET) | 1,31 | 1,33 | 1,500 | 1,64 | 2,20 |
| LBW (LUBAWA) | 4,31 | 7,16 | 7,315 | 12,24 | 12,84 |
| LEN (LENA) | 2,56 | 2,56 | 2,57 | 3,08 | 3,09 |
| LES (LESS) | 0,19 | 0,21 | 0,217 | 0,30 | 0,37 |
| LKD (LOKUM) | 17,97 | 19,85 | 21,90 | 25,60 | 25,60 |
| LPP | 13 223,63 | 14 047,96 | 21 260,00 | 21 480,00 | 21 480,00 |
| LRQ (LARQ) | 1,54 | 1,60 | 1,720 | 2,48 | 2,48 |
| LSI (LSISOFT) | 14,20 | 22,40 | 29,40 | 32,20 | 32,20 |
| LTX (LENTEX) | 6,58 | 6,58 | 6,60 | 7,86 | 8,00 |
| LWB (BOGDANKA) | 17,62 | 17,62 | 17,82 | 25,55 | 25,98 |
| MAB (MABION) | 6,70 | 6,70 | 6,86 | 10,16 | 11,80 |
| MAK (MAKARONPL) | 17,35 | 18,46 | 22,40 | 24,15 | 24,15 |
| MBK (MBANK) | 537,40 | 755,00 | 1 062,00 | 1 080,50 | 1 080,50 |
| MBR (MOBRUK) | 244,83 | 267,79 | 312,00 | 323,00 | 359,60 |
| MCI | 21,32 | 25,49 | 27,10 | 30,80 | 30,80 |
| MCR | 19,60 | 19,60 | 20,50 | 25,57 | 28,27 |
| MDG (MEDICALG) | 16,52 | 24,50 | 34,20 | 42,80 | 42,80 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,800 | 1,25 | 1,49 |
| MEX (MEXPOLSKA) | 3,07 | 3,28 | 3,56 | 3,83 | 4,22 |
| MFO | 24,00 | 31,00 | 34,60 | 39,70 | 40,00 |
| MGT (MANGATA) | 51,00 | 51,00 | 59,20 | 74,20 | 78,00 |
| MIL (MILLENNIUM) | 8,69 | 13,56 | 16,77 | 16,95 | 16,95 |
| MIR (MIRACULUM) | 0,66 | 0,66 | 0,680 | 0,90 | 0,96 |
| MLG (MLPGROUP) | 67,60 | 68,40 | 94,40 | 98,80 | 98,80 |
| MLS (MLSYSTEM) | 12,80 | 13,80 | 14,96 | 18,26 | 26,70 |
| MNC (MENNICA) | 17,82 | 26,97 | 46,00 | 52,40 | 52,40 |
| MOC (MOLECURE) | 5,15 | 5,37 | 6,17 | 9,06 | 10,70 |
| MOJ | 1,29 | 1,30 | 1,60 | 2,00 | 2,00 |
| MON (MONNARI) | 4,52 | 4,52 | 5,96 | 7,10 | 7,10 |
| MOV (MOVIEGAMES) | 7,88 | 7,88 | 8,46 | 15,54 | 19,37 |
| MRB (MIRBUD) | 10,84 | 13,11 | 14,57 | 15,48 | 16,16 |
| MRC (MERCATOR) | 37,15 | 37,15 | 38,10 | 48,70 | 55,50 |
| MSP (MOSTALPLC) | 8,02 | 12,90 | 13,55 | 17,50 | 21,50 |
| MSW (MOSTALWAR) | 5,22 | 6,40 | 7,14 | 8,66 | 8,96 |
| MSZ (MOSTALZAB) | 4,52 | 5,63 | 6,30 | 6,92 | 6,92 |
| MUR (MURAPOL) | 31,87 | 36,25 | 38,70 | 41,30 | 41,86 |
| MVP (MARVIPOL) | 5,46 | 7,06 | 8,58 | 8,96 | 8,96 |
| MZA (MUZA) | 7,60 | 7,60 | 7,60 | 13,80 | 16,00 |
| NCL (NOCTILUCA) | 78,00 | 82,20 | 91,00 | 112,00 | 115,20 |
| NEU (NEUCA) | 621,12 | 647,00 | 825,00 | 848,00 | 868,20 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,610 | 3,20 | 3,83 |
| NTT (NTTSYSTEM) | 6,90 | 8,20 | 8,82 | 11,34 | 11,34 |
| NVA (PANOVA) | 13,00 | 14,19 | 15,50 | 17,00 | 17,00 |
| NVG (NOVAVISGR) | 0,88 | 0,88 | 0,890 | 1,39 | 1,90 |
| NWG (NEWAG) | 39,51 | 68,20 | 93,50 | 102,80 | 102,80 |
| NXG (NEXITY) | 1,08 | 1,08 | 1,11 | 2,72 | 3,00 |
| ODL (ODLEWNIE) | 7,25 | 8,52 | 10,45 | 10,75 | 11,07 |
| OND (ONDE) | 7,94 | 7,94 | 8,20 | 10,38 | 12,46 |
| ONO (ONESANO) | 0,65 | 0,65 | 0,790 | 0,99 | 1,28 |
| OPL (ORANGEPL) | 6,65 | 8,42 | 9,782 | 10,11 | 10,11 |
| OPM (OPTEAM) | 3,06 | 3,06 | 3,12 | 4,00 | 5,16 |
| OPN (OPONEO.PL) | 70,14 | 82,00 | 84,80 | 103,00 | 103,00 |
| OTM (OTMUCHOW) | 3,52 | 4,30 | 4,66 | 5,90 | 5,90 |
| OTS (OTLOG) | 10,14 | 10,14 | 10,50 | 15,96 | 21,10 |
| PAS (PASSUS) | 26,24 | 52,00 | 90,20 | 99,20 | 99,20 |
| PAT (PATENTUS) | 2,66 | 2,87 | 3,20 | 4,15 | 4,22 |
| PBX (PEKABEX) | 10,20 | 10,20 | 11,00 | 18,23 | 21,50 |
| PCE (POLICE) | 6,70 | 6,70 | 6,70 | 9,20 | 10,00 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,505 | 6,01 | 23,20 |
| PCR (PCCROKITA) | 60,90 | 60,90 | 60,90 | 73,80 | 77,90 |
| PEO (PEKAO) | 122,39 | 170,75 | 208,00 | 223,10 | 223,10 |
| PEP | 52,60 | 52,60 | 55,80 | 62,60 | 74,60 |
| PGE | 5,88 | 8,21 | 8,572 | 12,75 | 12,75 |
| PGM (PMPG) | 1,58 | 1,65 | 1,715 | 2,52 | 3,60 |
| PGV (PGFGROUP) | 0,28 | 0,35 | 0,499 | 0,78 | 0,80 |
| PHN | 8,70 | 9,30 | 9,54 | 10,30 | 11,30 |
| PHR (PHARMENA) | 2,56 | 2,56 | 2,59 | 3,70 | 4,79 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 13,90 | 17,06 | 17,06 |
| PKN (PKNORLEN) | 43,36 | 75,61 | 93,35 | 105,28 | 105,28 |
| PKO (PKOBP) | 54,68 | 67,78 | 85,30 | 86,46 | 86,46 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 252,50 | 302,15 | 315,16 |
| PPS (PEPEES) | 0,80 | 0,83 | 0,870 | 1,05 | 1,05 |
| PRI (PRAGMAINK) | 2,94 | 2,94 | 3,00 | 3,46 | 4,22 |
| PRM (PROCHEM) | 19,60 | 19,60 | 22,00 | 25,10 | 30,80 |
| PRT (PROTEKTOR) | 0,82 | 0,90 | 1,040 | 2,07 | 3,13 |
| PTG (POLTREG) | 22,70 | 22,70 | 24,30 | 36,00 | 43,00 |
| PTW (PTWP) | 45,69 | 88,00 | 135,00 | 155,00 | 155,00 |
| PUR (PURE) | 1,60 | 1,78 | 3,300 | 6,63 | 9,39 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,120 | 1,62 | 1,62 |
| PXM (POLIMEXMS) | 1,86 | 4,32 | 8,05 | 8,30 | 8,30 |
| PZU | 42,13 | 53,36 | 67,54 | 68,28 | 68,28 |
| QNA (QNATECHNO) | 22,00 | 24,80 | 27,80 | 33,40 | 37,90 |
| QRS (QUERCUS) | 7,48 | 10,05 | 12,65 | 13,65 | 13,65 |
| RAE (RAEN) | 0,28 | 0,29 | 0,4700 | 0,78 | 0,78 |
| RBW (RAINBOW) | 110,62 | 112,70 | 148,50 | 156,60 | 166,97 |
| RLP (RELPOL) | 4,83 | 4,83 | 4,92 | 5,40 | 5,84 |
| RMK (REMAK) | 11,05 | 11,05 | 11,15 | 13,75 | 14,42 |
| RND (RENDER) | 61,96 | 65,00 | 74,40 | 105,00 | 107,98 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 4,210 | 4,95 | 6,80 |
| RPC (ROPCZYCE) | 20,17 | 22,20 | 22,30 | 27,90 | 27,90 |
| RVU (RYVU) | 17,62 | 22,40 | 25,90 | 32,50 | 40,00 |
| RWL (RAWLPLUG) | 11,90 | 11,90 | 12,50 | 17,30 | 18,51 |
| SCP (SCPFL) | 141,60 | 141,60 | 143,00 | 182,20 | 197,00 |
| SEK (SEKO) | 7,78 | 8,10 | 9,12 | 9,24 | 9,24 |
| SEL (SELENAFM) | 26,70 | 33,80 | 53,40 | 53,80 | 53,80 |
| SFS (SFINKS) | 0,36 | 0,36 | 0,367 | 0,53 | 0,72 |
| SGN (SYGNITY) | 61,60 | 86,60 | 89,60 | 119,00 | 119,00 |
| SHO (SHOPER) | 35,57 | 46,10 | 51,80 | 60,00 | 60,00 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,540 | 2,78 | 2,78 |
| SKA (SNIEZKA) | 75,60 | 75,60 | 80,00 | 85,20 | 87,45 |
| SKH (SKARBIEC) | 20,40 | 25,40 | 32,50 | 32,80 | 32,80 |
| SKL (SKYLINE) | 1,35 | 1,35 | 1,40 | 1,63 | 2,23 |
| SLV (SELVITA) | 26,50 | 28,10 | 40,30 | 49,40 | 53,00 |
| SNK (SANOK) | 18,07 | 19,65 | 20,10 | 24,50 | 24,50 |
| SNT (SYNEKTIK) | 180,20 | 180,20 | 264,40 | 284,40 | 284,40 |
| SNW (SANWIL) | 1,19 | 1,21 | 1,215 | 1,68 | 1,86 |
| SNX (SUNEX) | 3,50 | 3,50 | 3,620 | 7,94 | 8,50 |
| SON (SONEL) | 12,63 | 14,70 | 15,00 | 18,45 | 18,45 |
| SPL (SANPL) | 415,50 | 461,10 | 547,40 | 576,20 | 576,58 |
| SPR (SPYROSOFT) | 380,00 | 458,00 | 572,00 | 644,00 | 644,00 |
| STF (STALPROFI) | 7,06 | 7,56 | 7,50 | 9,10 | 9,60 |
| STP (STALPROD) | 211,71 | 217,00 | 226,00 | 275,00 | 287,80 |
| STX (STALEXP) | 2,47 | 2,75 | 3,180 | 3,22 | 3,31 |
| SVE (SNTVERSE) | 3,52 | 3,52 | 3,530 | 5,40 | 5,91 |
| SWG (SECOGROUP) | 24,11 | 25,80 | 31,00 | 33,00 | 33,00 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 122,00 | 130,00 | 160,34 |
| TEN (TSGAMES) | 60,03 | 77,00 | 85,60 | 96,40 | 96,40 |
| TLX (TALEX) | 17,83 | 18,90 | 19,80 | 22,40 | 24,76 |
| TOA (TOYA) | 5,99 | 8,54 | 9,26 | 11,52 | 11,52 |
| TOR (TORPOL) | 30,52 | 36,20 | 57,20 | 63,60 | 63,60 |
| TPE (TAURONPE) | 3,70 | 7,61 | 8,754 | 10,84 | 10,84 |
| TRN (TRANSPOL) | 2,72 | 3,57 | 3,76 | 4,64 | 4,80 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,870 | 3,11 | 3,11 |
| TXT (TEXT) | 36,80 | 36,80 | 37,28 | 58,88 | 65,92 |
| ULG (ULTGAMES) | 6,85 | 10,27 | 11,65 | 15,15 | 15,15 |
| ULM (ULMA) | 52,00 | 52,00 | 57,50 | 62,00 | 69,50 |
| UNF (UNFOLD) | 1,03 | 1,03 | 1,56 | 1,78 | 2,22 |
| UNI (UNIBEP) | 7,01 | 9,52 | 13,75 | 14,35 | 14,35 |
| UNT (UNIMOT) | 121,40 | 121,40 | 127,00 | 155,00 | 156,42 |
| URT (URTESTE) | 24,00 | 24,00 | 38,50 | 55,00 | 106,00 |
| VGO (VIGOPHOTN) | 420,00 | 434,00 | 446,00 | 540,00 | 540,00 |
| VIN (VINDEXUS) | 8,32 | 10,90 | 12,40 | 13,00 | 13,00 |
| VOT (VOTUM) | 26,14 | 39,32 | 45,40 | 46,90 | 46,90 |
| VOX (VOXEL) | 116,20 | 116,20 | 119,80 | 181,55 | 181,55 |
| VRC (VERCOM) | 95,61 | 112,40 | 123,20 | 136,40 | 136,40 |
| VRG | 3,10 | 3,70 | 4,88 | 5,24 | 5,24 |
| VVD (VIVID) | 0,47 | 0,47 | 0,704 | 1,80 | 1,80 |
| WAS (WASKO) | 1,38 | 1,64 | 1,700 | 1,86 | 1,98 |
| WIK (WIKANA) | 5,25 | 6,00 | 7,10 | 8,25 | 8,30 |
| WLT (WIELTON) | 4,59 | 5,50 | 5,55 | 7,74 | 7,74 |
| WPL (WIRTUALNA) | 51,10 | 51,10 | 59,30 | 83,99 | 100,91 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,49 | 3,96 | 4,60 |
| WTN (WITTCHEN) | 15,02 | 15,02 | 15,22 | 19,38 | 25,05 |
| WWL (WAWEL) | 581,09 | 628,00 | 698,00 | 712,00 | 712,00 |
| XPL (XPLUS) | 1,60 | 2,15 | 2,27 | 4,00 | 4,87 |
| XTB | 58,40 | 61,86 | 70,16 | 82,22 | 85,41 |
| XTP (XTPL) | 66,50 | 66,50 | 72,40 | 90,00 | 138,00 |
| YAN (NEPTIS) | 11,13 | 12,20 | 13,30 | 15,50 | 15,50 |
| YRL (YARRL) | 6,30 | 6,30 | 6,70 | 9,18 | 9,90 |
| ZAB (ZABKA) | 19,12 | 19,77 | 23,03 | 24,65 | 25,00 |
| ZEP (ZEPAK) | 13,42 | 16,00 | 16,18 | 29,40 | 30,85 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,762 | 0,89 | 0,94 |
| ZRE (ZREMB) | 4,03 | 6,25 | 7,35 | 11,64 | 11,64 |
| ZUE | 7,92 | 8,80 | 11,05 | 11,45 | 11,45 |
| ZUK (STAPORKOW) | 2,00 | 2,90 | 4,70 | 4,80 | 4,80 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus