Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ASM (ASMGROUP) | 0,24 | 0,24 | 0,261 | 1,05 | 2,00 |
| DGE (DRAGOENT) | 18,10 | 18,10 | 18,45 | 33,90 | 38,70 |
| KMP (KOMPAP) | 19,00 | 19,00 | 19,20 | 25,00 | 27,40 |
| NVG (NOVAVISGR) | 0,86 | 0,86 | 0,888 | 1,25 | 1,74 |
| BCS (BIGCHEESE) | 5,52 | 5,52 | 5,85 | 13,44 | 15,16 |
| ATC (ARCTIC) | 7,60 | 7,60 | 7,90 | 9,47 | 15,64 |
| SNX (SUNEX) | 2,63 | 2,63 | 2,850 | 6,00 | 8,31 |
| PTG (POLTREG) | 16,00 | 16,00 | 16,85 | 29,50 | 37,30 |
| ANR (ANSWEAR) | 18,20 | 18,20 | 18,78 | 29,90 | 32,00 |
| MCR | 11,50 | 11,50 | 12,15 | 24,70 | 25,57 |
| PGM (PMPG) | 1,60 | 1,60 | 1,70 | 2,04 | 3,60 |
| CPD (CELTIC) | 1,64 | 1,64 | 1,920 | 3,74 | 7,20 |
| EAT (AMREST) | 11,10 | 11,10 | 11,42 | 15,06 | 17,41 |
| PBX (PEKABEX) | 9,70 | 9,70 | 10,32 | 15,60 | 21,50 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,20 | 9,04 | 9,06 |
| GIF (GAMFACTOR) | 4,80 | 4,80 | 5,19 | 8,60 | 11,75 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,30 | 13,30 | 17,50 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,845 | 7,22 | 10,24 |
| PWX (POLWAX) | 1,01 | 1,01 | 1,050 | 1,50 | 1,62 |
| PAT (PATENTUS) | 2,80 | 2,80 | 2,90 | 3,72 | 4,22 |
| LEN (LENA) | 2,25 | 2,25 | 2,31 | 2,90 | 3,08 |
| 06N (06MAGNA) | 2,35 | 2,35 | 2,43 | 3,44 | 3,44 |
| MDV (MODIVO) | 83,76 | 83,76 | 97,00 | 159,70 | 247,20 |
| PEP | 48,20 | 48,20 | 50,10 | 61,00 | 71,00 |
| SVE (SNTVERSE) | 3,51 | 3,51 | 3,720 | 4,30 | 5,91 |
| SKL (SKYLINE) | 1,25 | 1,25 | 1,34 | 1,53 | 2,23 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,600 | 4,30 | 10,86 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,46 | 12,80 | 16,51 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,636 | 1,87 | 2,78 |
| LBT (LIBET) | 1,15 | 1,15 | 1,200 | 1,60 | 1,64 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,730 | 8,06 | 8,06 |
| FTE (FORTE) | 20,20 | 20,20 | 21,70 | 27,00 | 32,90 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 11,695 | 14,44 | 19,00 |
| EUR (EUROCASH) | 5,46 | 5,46 | 6,230 | 8,40 | 11,89 |
| OPM (OPTEAM) | 2,96 | 2,96 | 3,10 | 3,58 | 4,12 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,190 | 1,71 | 3,13 |
| VVD (VIVID) | 0,47 | 0,61 | 0,643 | 0,97 | 1,80 |
| MSW (MOSTALWAR) | 5,62 | 5,62 | 6,06 | 8,66 | 8,96 |
| MIR (MIRACULUM) | 0,61 | 0,61 | 0,658 | 0,90 | 0,96 |
| MDI (MDIENERGIA) | 0,68 | 0,68 | 0,776 | 1,12 | 1,38 |
| CPL (COMPERIA) | 4,16 | 4,16 | 4,80 | 8,80 | 8,80 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,668 | 0,92 | 1,28 |
| ECB (ECBSA) | 17,92 | 17,92 | 23,70 | 28,90 | 58,12 |
| YRL (YARRL) | 5,00 | 5,00 | 5,62 | 8,28 | 9,18 |
| EKP (ELKOP) | 1,63 | 1,63 | 1,830 | 2,42 | 2,90 |
| TSG (TESGAS) | 1,83 | 1,83 | 2,03 | 2,72 | 3,11 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 22,20 | 26,70 | 32,60 |
| IMS | 1,87 | 1,87 | 2,26 | 2,96 | 4,23 |
| 11B (11BIT) | 127,20 | 127,20 | 147,10 | 188,00 | 246,00 |
| VOX (VOXEL) | 93,80 | 93,80 | 109,00 | 167,80 | 181,55 |
| GTC | 2,36 | 2,36 | 2,73 | 4,03 | 4,49 |
| XTP (XTPL) | 60,60 | 60,60 | 68,70 | 82,00 | 107,00 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 11,60 | 13,25 | 15,65 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,30 | 22,80 | 30,85 |
| SCP (SCPFL) | 130,20 | 130,20 | 140,00 | 182,00 | 182,20 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 16,15 | 19,24 | 21,30 |
| DNP (DINOPL) | 30,76 | 30,76 | 35,65 | 46,60 | 56,20 |
| SGN (SYGNITY) | 65,60 | 65,60 | 76,00 | 106,50 | 119,00 |
| NNG (NANOGROUP) | 2,25 | 2,25 | 2,52 | 3,20 | 3,62 |
| SPR (SPYROSOFT) | 401,00 | 401,00 | 450,00 | 600,00 | 644,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 17,77 | 20,30 | 25,72 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 3,12 | 6,30 | 6,30 |
| FHB (FOODHUB) | 2,16 | 2,16 | 2,31 | 2,89 | 2,89 |
| ASE (ASSECOSEE) | 55,91 | 58,20 | 61,50 | 77,00 | 83,00 |
| AMC (AMICA) | 49,65 | 49,65 | 53,80 | 69,50 | 69,50 |
| 3RG (3RGAMES) | 0,55 | 0,60 | 0,670 | 0,87 | 1,13 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 82,40 | 102,40 | 129,00 |
| CDL (CDRL) | 6,65 | 6,65 | 7,70 | 10,40 | 11,60 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 22,00 | 26,40 | 27,90 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,80 | 67,40 | 100,91 |
| PHN | 9,20 | 9,20 | 9,66 | 10,20 | 11,25 |
| LES (LESS) | 0,20 | 0,20 | 0,240 | 0,26 | 0,37 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,3095 | 0,39 | 0,55 |
| TLX (TALEX) | 16,20 | 16,20 | 17,90 | 20,60 | 23,57 |
| SHO (SHOPER) | 37,50 | 37,50 | 42,70 | 60,00 | 60,00 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,77 | 7,19 | 7,74 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,320 | 1,66 | 1,68 |
| ITB (INTERBUD) | 1,84 | 1,84 | 1,960 | 2,27 | 2,35 |
| JRH | 4,03 | 4,03 | 5,10 | 8,16 | 8,46 |
| AAT (ALTA) | 1,35 | 1,35 | 1,615 | 1,85 | 2,44 |
| 4MS (4MASS) | 3,84 | 4,01 | 4,390 | 5,08 | 6,10 |
| MZA (MUZA) | 7,50 | 7,50 | 9,20 | 11,50 | 14,40 |
| BOS | 9,50 | 9,50 | 10,30 | 12,42 | 12,68 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 46,00 | 60,10 | 72,70 |
| RND (RENDER) | 65,00 | 70,00 | 76,00 | 90,00 | 107,98 |
| SON (SONEL) | 13,05 | 13,05 | 14,45 | 17,35 | 18,45 |
| RMK (REMAK) | 10,30 | 10,30 | 11,30 | 13,40 | 14,15 |
| PCE (POLICE) | 6,70 | 6,70 | 7,38 | 8,64 | 9,24 |
| KPD (KPPD) | 19,10 | 19,10 | 22,40 | 27,60 | 31,40 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,70 | 3,26 | 4,87 |
| RNK (RANKPROGR) | 3,52 | 3,90 | 4,03 | 4,92 | 5,39 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,70 | 27,20 | 27,20 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,602 | 0,68 | 1,14 |
| MEX (MEXPOLSKA) | 3,13 | 3,30 | 3,90 | 5,92 | 5,92 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,560 | 10,99 | 12,24 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,449 | 0,58 | 0,72 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 4,57 | 6,18 | 7,94 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 16,55 | 19,35 | 24,00 |
| INC | 1,43 | 1,43 | 1,820 | 2,80 | 2,80 |
| DBE (DBENERGY) | 7,72 | 7,72 | 9,88 | 12,55 | 15,20 |
| PUR (PURE) | 1,35 | 1,35 | 2,880 | 6,30 | 6,63 |
| TXT (TEXT) | 35,50 | 35,50 | 41,80 | 50,06 | 57,24 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 21,00 | 23,50 | 27,10 |
| MDG (MEDICALG) | 23,30 | 24,65 | 29,00 | 38,65 | 42,80 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,790 | 0,84 | 0,94 |
| MLS (MLSYSTEM) | 13,22 | 14,26 | 15,48 | 20,00 | 20,90 |
| KCI | 0,82 | 0,84 | 0,882 | 0,97 | 1,04 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,75 | 28,50 | 33,95 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 86,00 | 104,00 | 104,00 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 257,00 | 284,00 | 315,16 |
| MSP (MOSTALPLC) | 12,90 | 13,40 | 14,35 | 16,65 | 17,50 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,52 | 20,00 | 23,75 |
| COG (COGNOR) | 4,30 | 4,30 | 5,53 | 7,05 | 8,15 |
| UNF (UNFOLD) | 1,03 | 1,17 | 1,27 | 1,75 | 1,78 |
| MRB (MIRBUD) | 10,49 | 10,49 | 12,32 | 15,27 | 16,16 |
| RVU (RYVU) | 20,50 | 20,50 | 25,55 | 31,90 | 36,00 |
| HRP (HARPER) | 4,10 | 4,72 | 5,30 | 6,38 | 7,78 |
| URT (URTESTE) | 24,00 | 24,00 | 45,30 | 72,20 | 88,20 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,870 | 0,98 | 1,05 |
| EAH (ESOTIQ) | 29,58 | 31,20 | 33,00 | 37,70 | 39,80 |
| MAB (MABION) | 6,70 | 6,70 | 8,46 | 10,00 | 11,80 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 24,50 | 37,35 | 37,35 |
| FRO (FERRO) | 26,10 | 26,10 | 29,50 | 32,00 | 35,67 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,40 | 8,10 | 8,10 |
| OTS (OTLOG) | 10,14 | 10,14 | 13,58 | 15,94 | 19,68 |
| KOM (KOMPUTRON) | 4,69 | 5,72 | 6,03 | 7,82 | 8,40 |
| PGV (PGFGROUP) | 0,33 | 0,46 | 0,503 | 0,78 | 0,80 |
| NEU (NEUCA) | 645,00 | 645,00 | 725,00 | 857,00 | 857,00 |
| CAV (CAVATINA) | 11,65 | 12,70 | 13,60 | 15,85 | 16,80 |
| STX (STALEXP) | 2,54 | 2,54 | 2,890 | 3,46 | 3,46 |
| AGO (AGORA) | 7,72 | 7,72 | 8,86 | 10,20 | 10,67 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 30,680 | 35,35 | 38,64 |
| SLV (SELVITA) | 26,50 | 28,60 | 35,50 | 49,40 | 49,40 |
| ERB (ERBUD) | 23,15 | 23,15 | 28,90 | 35,55 | 37,49 |
| PCR (PCCROKITA) | 60,40 | 60,40 | 67,50 | 74,40 | 77,90 |
| ENI (ENERGOINS) | 1,89 | 2,12 | 2,520 | 3,37 | 3,45 |
| APN (APLISENS) | 16,60 | 16,60 | 17,90 | 18,50 | 19,80 |
| CLE (COALENERG) | 1,43 | 2,31 | 2,456 | 3,35 | 3,95 |
| OND (ONDE) | 7,94 | 8,13 | 9,40 | 10,22 | 11,49 |
| STP (STALPROD) | 217,00 | 217,00 | 241,00 | 267,00 | 275,00 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 78,60 | 89,60 | 94,59 |
| INP (INPRO) | 6,67 | 7,50 | 7,85 | 9,50 | 9,50 |
| NCL (NOCTILUCA) | 82,20 | 82,20 | 94,90 | 111,00 | 112,50 |
| BMC (BUMECH) | 7,92 | 12,48 | 22,38 | 34,70 | 42,00 |
| DEL (DELKO) | 5,41 | 5,41 | 6,40 | 7,68 | 7,68 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,00 | 128,00 | 139,26 |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,75 | 15,85 | 18,51 |
| INL (INTROL) | 6,09 | 6,30 | 7,24 | 8,67 | 8,67 |
| JSW | 20,27 | 20,60 | 27,42 | 36,10 | 36,10 |
| APE (APSENERGY) | 2,21 | 2,21 | 2,98 | 3,26 | 3,90 |
| ACP (ASSECOPOL) | 143,15 | 157,10 | 194,25 | 242,00 | 254,00 |
| DIA (DIAG) | 142,31 | 155,00 | 178,10 | 208,00 | 219,90 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 13,00 | 15,18 | 17,25 |
| IZS (IZOSTAL) | 2,50 | 2,95 | 3,13 | 3,65 | 3,81 |
| CRM (CORMAY) | 0,34 | 0,34 | 0,606 | 0,89 | 0,89 |
| MFO | 29,00 | 30,00 | 35,60 | 42,50 | 42,50 |
| MON (MONNARI) | 4,52 | 4,65 | 6,00 | 7,50 | 7,50 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,45 | 3,74 | 4,31 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,50 | 4,32 | 4,45 |
| MAK (MAKARONPL) | 17,45 | 19,42 | 21,55 | 25,40 | 25,40 |
| CRJ (CREEPYJAR) | 338,16 | 366,00 | 598,00 | 840,00 | 840,00 |
| FAB (FABRITY) | 22,23 | 23,00 | 25,20 | 27,90 | 27,93 |
| KPL (KINOPOL) | 15,15 | 16,40 | 20,80 | 26,00 | 26,00 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 4,15 | 4,21 | 4,89 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,62 | 6,30 | 6,30 |
| IFI (IFIRMA) | 21,39 | 25,42 | 29,75 | 36,79 | 36,79 |
| BIO (BIOTON) | 3,60 | 3,65 | 4,20 | 4,40 | 4,70 |
| QNA (QNATECHNO) | 24,80 | 24,80 | 39,80 | 52,00 | 52,00 |
| MRC (MERCATOR) | 37,00 | 37,00 | 51,30 | 62,70 | 62,70 |
| NTT (NTTSYSTEM) | 8,20 | 8,22 | 10,90 | 13,00 | 13,00 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,08 | 2,28 | 2,48 |
| ALI (ALTUS) | 1,80 | 2,43 | 2,79 | 3,50 | 3,50 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,690 | 0,97 | 0,97 |
| SNK (SANOK) | 18,72 | 19,65 | 22,10 | 24,50 | 24,50 |
| FSG (FASING) | 11,00 | 12,00 | 14,10 | 16,30 | 16,30 |
| CSR (CASPAR) | 3,70 | 3,70 | 5,10 | 5,40 | 6,09 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,47 | 11,74 | 11,74 |
| CLD (CLOUD) | 39,40 | 46,40 | 65,00 | 83,00 | 83,00 |
| GVT (VIRTUS) | 0,28 | 0,45 | 1,858 | 2,95 | 2,95 |
| PGE | 7,35 | 8,21 | 10,545 | 11,89 | 12,75 |
| ENT (ENTER) | 48,60 | 48,60 | 59,50 | 67,00 | 67,00 |
| HRS (HERKULES) | 0,85 | 1,20 | 1,280 | 1,55 | 1,58 |
| NVA (PANOVA) | 13,00 | 14,75 | 15,40 | 17,00 | 17,00 |
| ETL (EUROTEL) | 17,05 | 25,00 | 27,80 | 32,60 | 34,90 |
| INK (INSTALKRK) | 34,53 | 35,00 | 38,40 | 40,00 | 40,93 |
| BCM (BETACOM) | 3,96 | 4,40 | 5,36 | 6,25 | 6,25 |
| SEL (SELENAFM) | 32,60 | 37,00 | 51,60 | 63,60 | 63,60 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 18,65 | 21,36 | 21,36 |
| STF (STALPROFI) | 7,38 | 7,38 | 8,44 | 8,74 | 9,10 |
| OTM (OTMUCHOW) | 4,00 | 4,30 | 5,20 | 5,48 | 5,90 |
| GTN (GETIN) | 0,16 | 0,49 | 0,503 | 0,65 | 0,70 |
| DEK (DEKPOL) | 50,17 | 73,00 | 82,00 | 100,50 | 100,50 |
| 1AT (ATAL) | 51,20 | 51,20 | 59,20 | 61,00 | 63,53 |
| CBF (CYBERFLKS) | 136,35 | 161,00 | 192,00 | 222,00 | 222,00 |
| TRN (TRANSPOL) | 2,90 | 3,52 | 12,05 | 16,95 | 16,95 |
| ERG | 36,40 | 36,40 | 45,60 | 46,00 | 50,50 |
| MNC (MENNICA) | 22,73 | 31,40 | 46,70 | 59,00 | 59,00 |
| ACT (ACTION) | 18,90 | 26,90 | 28,80 | 33,85 | 33,85 |
| MGT (MANGATA) | 51,00 | 51,00 | 69,00 | 73,80 | 78,00 |
| BIP (BIOPLANET) | 15,01 | 17,70 | 30,10 | 37,60 | 37,60 |
| SKH (SKARBIEC) | 23,80 | 26,10 | 33,80 | 38,70 | 38,70 |
| BBD (BBIDEV) | 4,60 | 4,88 | 5,44 | 5,85 | 5,85 |
| DOM (DOMDEV) | 202,34 | 220,00 | 258,00 | 284,50 | 284,50 |
| VRG | 3,50 | 4,33 | 4,78 | 5,38 | 5,38 |
| DCR (DECORA) | 64,51 | 66,40 | 75,80 | 81,00 | 81,00 |
| TOA (TOYA) | 6,31 | 8,22 | 9,89 | 11,52 | 11,52 |
| MOJ | 1,29 | 1,31 | 1,78 | 2,00 | 2,00 |
| MCI | 22,08 | 25,20 | 28,10 | 30,80 | 30,80 |
| VRC (VERCOM) | 103,28 | 105,40 | 139,00 | 155,00 | 155,00 |
| WIK (WIKANA) | 6,00 | 6,00 | 7,60 | 8,15 | 8,30 |
| DAT (DATAWALK) | 71,55 | 71,55 | 145,60 | 177,80 | 177,80 |
| QRS (QUERCUS) | 9,78 | 9,84 | 12,48 | 13,65 | 13,65 |
| WWL (WAWEL) | 600,79 | 666,00 | 800,00 | 886,00 | 886,00 |
| ARH (ARCHICOM) | 38,00 | 41,10 | 48,20 | 52,00 | 52,60 |
| ABE (ABPL) | 84,92 | 88,82 | 120,00 | 135,12 | 135,12 |
| UNI (UNIBEP) | 9,18 | 10,30 | 14,72 | 17,05 | 17,05 |
| CPR (COMPREMUM) | 0,75 | 0,82 | 1,255 | 1,46 | 1,46 |
| LKD (LOKUM) | 17,97 | 20,70 | 24,40 | 27,00 | 27,00 |
| PRM (PROCHEM) | 19,60 | 20,70 | 24,90 | 27,00 | 27,00 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 85,00 | 88,60 | 88,60 |
| TPE (TAURONPE) | 4,93 | 8,17 | 10,045 | 11,92 | 11,92 |
| YAN (YANOSIK) | 11,13 | 12,90 | 14,70 | 16,00 | 16,00 |
| APT (APATOR) | 17,11 | 21,30 | 24,60 | 27,30 | 27,30 |
| NWG (NEWAG) | 59,75 | 84,60 | 112,00 | 130,60 | 130,60 |
| ZUK (STAPORKOW) | 2,88 | 3,84 | 4,74 | 5,40 | 5,40 |
| MUR (MURAPOL) | 35,72 | 36,25 | 42,00 | 44,20 | 44,20 |
| ULG (ULTGAMES) | 8,06 | 10,95 | 13,60 | 15,50 | 15,50 |
| AMB (AMBRA) | 16,18 | 16,18 | 19,78 | 20,10 | 21,01 |
| ENA (ENEA) | 12,89 | 18,17 | 23,60 | 27,00 | 27,00 |
| RBW (RAINBOW) | 112,70 | 120,60 | 154,40 | 167,50 | 167,50 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 18,25 | 19,80 | 19,80 |
| CMP (COMP) | 40,00 | 50,20 | 57,50 | 61,80 | 62,40 |
| BDX (BUDIMEX) | 500,40 | 531,00 | 746,20 | 814,00 | 814,00 |
| EQU (EQUNICO) | 0,60 | 0,83 | 1,220 | 1,39 | 1,39 |
| VIN (VINDEXUS) | 9,47 | 11,25 | 14,25 | 15,55 | 15,55 |
| ATG (ATMGRUPA) | 3,54 | 3,67 | 3,95 | 4,05 | 4,06 |
| FEE (FEERUM) | 9,56 | 11,90 | 14,20 | 15,45 | 15,45 |
| KGN (KOGENERA) | 48,30 | 58,80 | 74,90 | 82,00 | 82,00 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 52,15 | 54,40 | 55,80 |
| IMP (IMPERIO) | 1,12 | 1,25 | 1,78 | 1,95 | 1,95 |
| ECH (ECHO) | 3,74 | 4,52 | 5,30 | 5,64 | 5,70 |
| MBR (MOBRUK) | 244,83 | 278,00 | 355,00 | 382,00 | 382,00 |
| PTW (PTWP) | 58,04 | 118,00 | 136,00 | 148,00 | 155,00 |
| KGH (KGHM) | 114,50 | 183,80 | 341,65 | 396,40 | 396,40 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,92 | 7,24 | 7,24 |
| DAD (DADELO) | 24,10 | 53,20 | 73,70 | 84,00 | 84,00 |
| HEL (HELIO) | 24,50 | 26,60 | 48,80 | 53,80 | 53,80 |
| BOW (BOWIM) | 4,20 | 4,20 | 6,36 | 6,80 | 6,80 |
| ZAB (ZABKA) | 19,77 | 19,92 | 24,83 | 25,86 | 25,86 |
| PKN (PKNORLEN) | 59,40 | 88,90 | 124,02 | 136,88 | 136,88 |
| ODL (ODLEWNIE) | 8,52 | 8,90 | 19,85 | 22,10 | 22,10 |
| VOT (VOTUM) | 31,79 | 37,45 | 46,25 | 48,90 | 48,90 |
| PZU | 52,28 | 54,64 | 69,58 | 72,72 | 72,72 |
| ATR (ATREM) | 22,77 | 43,00 | 58,80 | 65,00 | 65,00 |
| TEN (TSGAMES) | 76,01 | 83,50 | 111,00 | 116,60 | 116,60 |
| SEK (SEKO) | 7,95 | 8,10 | 10,15 | 10,50 | 10,50 |
| GRN (GRODNO) | 9,14 | 9,52 | 14,40 | 15,20 | 15,20 |
| DGA | 15,80 | 21,70 | 28,90 | 30,00 | 30,80 |
| CTX (CAPTORTX) | 31,20 | 40,10 | 81,90 | 89,20 | 89,20 |
| CAR (INTERCARS) | 524,00 | 525,00 | 720,00 | 748,00 | 748,00 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 640,00 | 670,00 | 670,00 |
| WAS (WASKO) | 1,64 | 1,64 | 8,50 | 9,40 | 9,40 |
| GKI (IMMOBILE) | 2,00 | 2,97 | 4,60 | 4,94 | 4,94 |
| CRI (CREOTECH) | 217,79 | 286,64 | 663,00 | 720,00 | 720,00 |
| PAS (PASSUS) | 39,13 | 75,20 | 138,00 | 149,50 | 149,50 |
| BNP (BNPPPL) | 95,20 | 102,50 | 161,00 | 168,20 | 168,20 |
| ZUE | 8,30 | 10,05 | 13,45 | 14,00 | 14,00 |
| CIG (CIGAMES) | 1,73 | 2,15 | 3,395 | 3,57 | 3,57 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,82 | 7,82 | 8,00 |
| KRU (KRUK) | 357,74 | 415,70 | 496,40 | 510,00 | 510,00 |
| UNT (UNIMOT) | 121,40 | 122,20 | 152,00 | 154,00 | 155,00 |
| XTB | 61,86 | 61,86 | 109,76 | 114,00 | 114,00 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 103,00 | 106,00 | 106,00 |
| ICE (MEDINICE) | 6,74 | 10,14 | 60,80 | 65,30 | 65,30 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 14,230 | 14,66 | 14,66 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 288,40 | 294,00 | 294,00 |
| GPW | 43,17 | 54,90 | 79,40 | 81,95 | 81,95 |
| TOR (TORPOL) | 35,01 | 47,80 | 70,40 | 72,80 | 72,80 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 22,95 | 23,45 | 23,45 |
| SWG (SECOGROUP) | 25,46 | 26,40 | 35,20 | 35,80 | 35,80 |
| BFT (BENEFIT) | 2 910,00 | 2 980,00 | 3 984,00 | 4 050,00 | 4 050,00 |
| ART (ARTIFEX) | 11,10 | 11,10 | 22,45 | 23,00 | 23,00 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 303,00 | 309,80 | 309,80 |
| OML (ONEMORE) | 1,15 | 1,96 | 3,090 | 3,18 | 3,18 |
| PXM (POLIMEXMS) | 3,36 | 5,51 | 9,700 | 9,97 | 9,97 |
| ULM (ULMA) | 52,00 | 52,00 | 64,50 | 65,00 | 65,00 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 119,60 | 120,00 | 120,00 |
| ING (INGBSK) | 283,00 | 304,00 | 466,00 | 469,40 | 469,40 |
| IPE (IPOPEMA) | 2,57 | 3,05 | 6,18 | 6,24 | 6,24 |
| LPP | 13 223,63 | 15 405,00 | 24 200,00 | 24 380,00 | 24 380,00 |
| DIG (DIGITANET) | 62,27 | 89,20 | 199,80 | 202,00 | 202,00 |
| PKO (PKOBP) | 62,20 | 72,88 | 102,00 | 102,54 | 102,54 |
| KTY (KETY) | 751,16 | 877,00 | 1 150,00 | 1 155,00 | 1 155,00 |
| MIL (MILLENNIUM) | 12,97 | 14,61 | 19,305 | 19,37 | 19,37 |
| MBK (MBANK) | 725,20 | 903,80 | 1 285,00 | 1 288,00 | 1 288,00 |
| SCW (SCANWAY) | 61,20 | 151,50 | 455,00 | 457,00 | 457,00 |
| ALR (ALIOR) | 86,16 | 99,04 | 129,80 | 129,90 | 129,90 |
| PEO (PEKAO) | 159,27 | 184,75 | 253,90 | 253,90 | 253,90 |
| DVL (DEVELIA) | 6,54 | 7,65 | 10,22 | 10,22 | 10,22 |
| MVP (MARVIPOL) | 6,18 | 7,70 | 10,85 | 10,85 | 10,85 |
| SPL (SANPL) | 454,30 | 476,50 | 667,40 | 667,40 | 667,40 |
| FON | bd. | bd. | 1,700 | bd. | bd. |
| ARL (ARLEN) | bd. | 29,00 | 30,90 | 44,49 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus