Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 29 lip 17:00 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,46 | 2,42 | 2,49 | 4 528 | 11 139 | 0,004% |
  |
| 11B (11BIT) | 29 lip 17:00 | 132,50 | +0,50 | (+0,38%) | 132,00 | 132,90 | 131,60 | 134,00 | 7 391 | 981 754 | 0,045% |
  |
| 1AT (ATAL) | 29 lip 17:01 | 55,90 | -0,60 | (-1,06%) | 56,50 | 57,00 | 55,90 | 57,00 | 10 104 | 568 593 | 0,085% |
  |
| 3RG (3RGAMES) | 29 lip 16:28 | 0,768 | +0,006 | (+0,79%) | 0,762 | 0,768 | 0,750 | 0,780 | 25 524 | 19 533 | 0,004% |
  |
| 4MS (4MASS) | 29 lip 17:00 | 5,28 | +0,02 | (+0,38%) | 5,26 | 5,26 | 5,26 | 5,29 | 9 615 | 50 660 | 0,008% |
  |
| AAT (ALTA) | 29 lip 16:19 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,555 | 1,530 | 1,600 | 11 361 | 17 591 | 0,002% |
  |
| ABE (ABPL) | 29 lip 17:00 | 135,00 | +1,40 | (+1,05%) | 133,60 | 133,20 | 132,80 | 135,00 | 3 389 | 455 532 | 0,318% |
  |
| ABS (ASSECOBS) | 29 lip 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 86,20 | 88,00 | 721 | 63 047 | 0,237% |
  |
| ACG (ACAUTOGAZ) | 29 lip 17:00 | 18,95 | +0,05 | (+0,26%) | 18,90 | 18,90 | 18,80 | 18,95 | 1 693 | 31 890 | 0,020% |
  |
| ACP (ASSECOPOL) | 29 lip 17:00 | 202,00 | +7,00 | (+3,59%) | 195,00 | 194,80 | 194,50 | 204,70 | 229 577 | 46 142 100 | 1,662% |
  |
| ACT (ACTION) | 29 lip 16:49 | 42,25 | +0,25 | (+0,60%) | 42,00 | 41,80 | 41,80 | 43,60 | 4 538 | 193 514 | 0,027% |
  |
| ADX (ADATEX) | 29 lip 16:36 | 1,32 | +0,02 | (+1,54%) | 1,30 | 1,33 | 1,32 | 1,35 | 1 326 | 1 775 | 0,003% |
  |
| AGO (AGORA) | 29 lip 17:00 | 8,60 | -0,02 | (-0,23%) | 8,62 | 8,74 | 8,58 | 8,74 | 17 237 | 147 992 | 0,046% |
  |
| ALE (ALLEGRO) | 29 lip 17:00 | 44,695 | -0,305 | (-0,68%) | 45,000 | 45,000 | 44,460 | 45,380 | 8 554 556 | 383 638 080 | 6,844% |
  |
| ALI (ALTUS) | 29 lip 16:06 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,46 | 3,38 | 3,46 | 4 090 | 14 063 | 0,012% |
  |
| ALL (AILLERON) | 29 lip 16:48 | 14,98 | -0,32 | (-2,09%) | 15,30 | 14,90 | 14,88 | 15,10 | 15 005 | 224 849 | 0,015% |
  |
| ALR (ALIOR) | 29 lip 17:04 | 135,75 | +1,75 | (+1,31%) | 134,00 | 134,15 | 134,15 | 136,35 | 168 882 | 22 887 754 | 1,758% |
  |
| AMB (AMBRA) | 29 lip 16:40 | 18,18 | +0,08 | (+0,44%) | 18,10 | 18,04 | 18,02 | 18,18 | 1 953 | 35 345 | 0,027% |
  |
| AMC (AMICA) | 29 lip 17:00 | 47,00 | -0,15 | (-0,32%) | 47,15 | 47,45 | 46,85 | 47,60 | 9 204 | 433 297 | 0,036% |
  |
| ANR (ANSWEAR) | 29 lip 16:42 | 19,14 | +0,56 | (+3,01%) | 18,58 | 18,56 | 18,50 | 19,28 | 15 579 | 296 803 | 0,023% |
  |
| APE (APSENERGY) | 29 lip 17:00 | 6,00 | +0,26 | (+4,53%) | 5,74 | 5,86 | 5,70 | 6,28 | 49 373 | 296 778 | 0,005% |
  |
| APN (APLISENS) | 29 lip 17:00 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,05 | 19,15 | 189 | 3 619 | 0,006% |
  |
| APR (AUTOPARTN) | 29 lip 17:00 | 28,35 | -0,45 | (-1,56%) | 28,80 | 28,70 | 28,05 | 29,05 | 103 224 | 2 938 004 | 0,314% |
  |
| APT (APATOR) | 29 lip 17:00 | 26,15 | +0,15 | (+0,58%) | 26,00 | 26,05 | 25,85 | 26,25 | 3 127 | 81 625 | 0,082% |
  |
| ARH (ARCHICOM) | 29 lip 16:48 | 52,40 | +0,80 | (+1,55%) | 51,60 | 51,60 | 51,60 | 53,20 | 1 655 | 86 654 | 0,123% |
  |
| ARL (ARLEN) | 29 lip 17:00 | 22,25 | +0,60 | (+2,77%) | 21,65 | 22,00 | 21,65 | 22,50 | 1 521 | 33 606 | 0,030% |
  |
| ART (ARTIFEX) | 29 lip 16:42 | 20,50 | -0,15 | (-0,73%) | 20,65 | 20,70 | 20,25 | 20,80 | 5 134 | 105 041 | 0,021% |
  |
| ASE (ASSECOSEE) | 29 lip 17:00 | 73,00 | +3,10 | (+4,43%) | 69,90 | 69,00 | 69,00 | 74,00 | 26 150 | 1 869 542 | 0,280% |
  |
| ASM (ASMGROUP) | 29 lip 16:11 | 0,1620 | +0,0020 | (+1,25%) | 0,1600 | 0,1605 | 0,1605 | 0,1655 | 114 259 | 18 655 | 0,001% |
 |
| ATC (ARCTIC) | 29 lip 17:00 | 6,37 | +0,07 | (+1,11%) | 6,30 | 6,23 | 6,23 | 6,41 | 22 174 | 140 870 | 0,021% |
  |
| ATD (ATENDE) | 29 lip 16:36 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,74 | 3,70 | 3,78 | 7 723 | 28 956 | 0,010% |
  |
| ATG (ATMGRUPA) | 29 lip 17:00 | 3,65 | +0,02 | (+0,55%) | 3,63 | 3,63 | 3,63 | 3,65 | 16 967 | 61 809 | 0,020% |
  |
| ATP (ATLANTAPL) | 29 lip 15:54 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 1 067 | 21 340 | 0,004% |
  |
| ATR (ATREM) | 29 lip 16:48 | 61,00 | -0,20 | (-0,33%) | 61,20 | 61,00 | 60,50 | 61,40 | 3 167 | 192 656 | 0,024% |
  |
| ATT (GRUPAAZOTY) | 29 lip 17:04 | 19,50 | +0,50 | (+2,63%) | 19,00 | 19,01 | 19,01 | 19,50 | 173 782 | 3 358 624 | 0,137% |
  |
| AWM (AIRWAY) | 29 lip 17:03 | 0,2675 | -0,0045 | (-1,65%) | 0,2720 | 0,2740 | 0,2620 | 0,2740 | 179 697 | 48 134 | 0,003% |
  |
| BBD (BBIDEV) | 29 lip 10:39 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,36 | 5,34 | 5,36 | 1 873 | 10 002 | 0,004% |
  |
| BBT (BOOMBIT) | 29 lip 17:00 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,20 | 5,18 | 5,46 | 9 757 | 50 959 | 0,002% |
  |
| BCM (BETACOM) | 29 lip 12:36 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 5,10 | 5,10 | 446 | 2 275 | 0,001% |
  |
| BCS (BIGCHEESE) | 29 lip 16:43 | 4,43 | -0,00 | (-0,11%) | 4,43 | 4,43 | 4,42 | 4,43 | 1 007 | 4 455 | 0,001% |
  |
| BCX (BIOCELTIX) | 29 lip 17:01 | 97,00 | 0,00 | (0,00%) | 97,00 | 96,40 | 96,30 | 97,20 | 4 578 | 443 082 | 0,062% |
  |
| BDX (BUDIMEX) | 29 lip 17:00 | 721,00 | -26,80 | (-3,58%) | 747,80 | 757,00 | 717,20 | 761,80 | 41 217 | 30 195 136 | 1,380% |
  |
| BFT (BENEFIT) | 29 lip 17:04 | 5 365,00 | +115,00 | (+2,19%) | 5 250,00 | 5 285,00 | 5 215,00 | 5 365,00 | 4 049 | 21 540 916 | 2,476% |
  |
| BHW (HANDLOWY) | 29 lip 17:00 | 120,40 | -0,60 | (-0,50%) | 121,00 | 121,00 | 120,00 | 121,80 | 18 238 | 2 200 888 | 0,573% |
  |
| BIO (BIOTON) | 29 lip 17:00 | 3,87 | +0,02 | (+0,65%) | 3,85 | 3,85 | 3,80 | 3,89 | 21 695 | 83 321 | 0,024% |
  |
| BIP (BIOPLANET) | 29 lip 14:53 | 30,00 | -1,00 | (-3,23%) | 31,00 | 30,80 | 30,00 | 30,80 | 328 | 9 848 | 0,004% |
  |
| BLO (BLOOBER) | 29 lip 17:00 | 24,35 | +0,45 | (+1,88%) | 23,90 | 23,90 | 23,65 | 24,35 | 10 560 | 252 441 | 0,046% |
  |
| BMC (BUMECH) | 29 lip 17:00 | 15,41 | +0,07 | (+0,46%) | 15,34 | 15,30 | 15,20 | 15,64 | 21 715 | 335 352 | 0,019% |
  |
| BMX (BIOMAXIMA) | 29 lip 17:00 | 9,97 | -0,01 | (-0,10%) | 9,98 | 9,98 | 9,81 | 9,98 | 1 604 | 15 783 | 0,004% |
  |
| BNP (BNPPPL) | 29 lip 17:00 | 144,40 | -2,40 | (-1,63%) | 146,80 | 147,00 | 143,60 | 147,00 | 42 539 | 6 150 656 | 0,779% |
  |
| BOS | 29 lip 17:00 | 10,32 | -0,04 | (-0,39%) | 10,36 | 10,46 | 10,22 | 10,66 | 70 358 | 739 907 | 0,039% |
  |
| BOW (BOWIM) | 29 lip 17:04 | 8,44 | +0,30 | (+3,69%) | 8,14 | 8,16 | 8,16 | 8,58 | 31 316 | 262 692 | 0,006% |
  |
| BRS (BORYSZEW) | 29 lip 17:00 | 5,01 | +0,01 | (+0,20%) | 5,00 | 5,02 | 4,98 | 5,05 | 42 138 | 210 906 | 0,047% |
  |
| CAP (CAPITEA) | 29 lip 16:34 | 0,452 | +0,014 | (+3,20%) | 0,438 | 0,438 | 0,438 | 0,455 | 112 094 | 50 383 | 0,003% |
  |
| CAR (INTERCARS) | 29 lip 17:04 | 930,00 | -5,00 | (-0,53%) | 935,00 | 934,00 | 926,00 | 948,00 | 5 002 | 4 659 458 | 1,285% |
  |
| CAV (CAVATINA) | 29 lip 10:49 | 12,80 | -0,05 | (-0,39%) | 12,85 | 12,80 | 12,80 | 12,80 | 173 | 2 214 | 0,012% |
  |
| CBF (CYBERFLKS) | 29 lip 17:02 | 189,90 | +0,10 | (+0,05%) | 189,80 | 191,40 | 188,70 | 191,90 | 13 149 | 2 500 609 | 0,257% |
  |
| CDL (CDRL) | 29 lip 16:45 | 11,90 | +0,20 | (+1,71%) | 11,70 | 11,70 | 11,70 | 12,10 | 433 | 5 124 | 0,002% |
  |
| CDR (CDPROJEKT) | 29 lip 17:03 | 253,00 | +15,30 | (+6,44%) | 237,70 | 238,00 | 237,80 | 253,30 | 797 113 | 196 538 640 | 2,680% |
  |
| CIG (CIGAMES) | 29 lip 17:00 | 2,490 | +0,075 | (+3,11%) | 2,415 | 2,445 | 2,420 | 2,515 | 230 631 | 572 818 | 0,043% |
  |
| CLC (COLUMBUS) | 29 lip 17:02 | 2,465 | -0,035 | (-1,40%) | 2,500 | 2,500 | 2,450 | 2,520 | 10 953 | 27 200 | 0,008% |
  |
| CLD (CLOUD) | 29 lip 16:49 | 96,00 | +0,60 | (+0,63%) | 95,40 | 96,00 | 92,00 | 96,40 | 1 136 | 106 659 | 0,015% |
  |
| CLE (COALENERG) | 29 lip 17:00 | 2,050 | -0,010 | (-0,49%) | 2,060 | 2,016 | 2,010 | 2,060 | 48 641 | 98 837 | 0,004% |
  |
| CLN (CLNPHARMA) | 29 lip 17:00 | 21,10 | +0,25 | (+1,20%) | 20,85 | 20,75 | 20,65 | 21,10 | 13 271 | 276 814 | 0,062% |
  |
| CMP (COMP) | 29 lip 17:00 | 90,50 | +0,50 | (+0,56%) | 90,00 | 88,80 | 88,80 | 91,70 | 16 254 | 1 475 349 | 0,250% |
  |
| COG (COGNOR) | 29 lip 17:04 | 6,60 | +0,30 | (+4,76%) | 6,30 | 6,30 | 6,26 | 6,77 | 913 340 | 6 030 726 | 0,101% |
  |
| CPA (CAPITAL) | 29 lip 17:00 | 1,85 | -0,09 | (-4,64%) | 1,94 | 2,00 | 1,85 | 2,00 | 79 799 | 151 458 | 0,002% |
  |
| CPD (CELTIC) | 29 lip 09:00 | 1,285 | +0,015 | (+1,18%) | 1,270 | 1,285 | 1,285 | 1,285 | 3 | 4 | 0,001% |
  |
| CPL (COMPERIA) | 29 lip 14:43 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,85 | 5,85 | 5,85 | 100 | 585 | 0,001% |
  |
| CPR (COMPREMUM) | 29 lip 16:45 | 1,265 | -0,005 | (-0,39%) | 1,270 | 1,240 | 1,230 | 1,265 | 34 804 | 43 053 | 0,005% |
  |
| CPS (CYFRPLSAT) | 29 lip 17:00 | 17,200 | +0,100 | (+0,58%) | 17,100 | 17,100 | 17,100 | 17,950 | 1 030 021 | 17 983 000 | 0,654% |
  |
| CRI (CREOTECH) | 29 lip 17:04 | 650,00 | -65,00 | (-9,09%) | 715,00 | 710,00 | 647,00 | 712,00 | 45 861 | 30 809 924 | 0,181% |
  |
| CRJ (CREEPYJAR) | 29 lip 17:00 | 512,00 | +4,00 | (+0,79%) | 508,00 | 512,00 | 500,00 | 516,00 | 1 210 | 615 718 | 0,034% |
  |
| CRM (CORMAY) | 29 lip 17:00 | 0,522 | +0,029 | (+5,88%) | 0,493 | 0,495 | 0,490 | 0,522 | 69 787 | 35 030 | 0,005% |
  |
| CRQ (CRQUANTUM) | 29 lip 17:04 | 223,50 | -3,50 | (-1,54%) | 227,00 | 227,00 | 210,00 | 229,00 | 24 578 | 5 334 795 | 0,087% |
 |
| CSR (CASPAR) | 29 lip 17:00 | 6,10 | +0,10 | (+1,67%) | 6,00 | 6,15 | 6,10 | 6,15 | 4 | 25 | 0,002% |
  |
| CTX (CAPTORTX) | 29 lip 17:00 | 74,60 | 0,00 | (0,00%) | 74,60 | 73,70 | 73,10 | 75,00 | 1 619 | 119 989 | 0,050% |
  |
| DAD (DADELO) | 29 lip 17:00 | 80,70 | +0,80 | (+1,00%) | 79,90 | 79,90 | 79,30 | 81,00 | 2 991 | 239 556 | 0,047% |
  |
| DAT (DATAWALK) | 29 lip 17:04 | 141,00 | +4,00 | (+2,92%) | 137,00 | 138,00 | 134,00 | 145,00 | 38 921 | 5 439 266 | 0,113% |
  |
| DBE (DBENERGY) | 29 lip 15:29 | 9,12 | -0,24 | (-2,56%) | 9,36 | 9,36 | 9,12 | 9,36 | 160 | 1 462 | 0,001% |
  |
| DCR (DECORA) | 29 lip 16:37 | 73,00 | 0,00 | (0,00%) | 73,00 | 73,00 | 72,60 | 73,00 | 264 | 19 231 | 0,055% |
  |
| DEK (DEKPOL) | 29 lip 17:00 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,80 | 68,60 | 70,00 | 4 825 | 334 264 | 0,013% |
  |
| DEL (DELKO) | 29 lip 14:38 | 5,92 | -0,02 | (-0,34%) | 5,94 | 5,94 | 5,86 | 5,94 | 3 423 | 20 190 | 0,005% |
  |
| DGA | 29 lip 16:49 | 23,00 | 0,00 | (0,00%) | 23,00 | 22,60 | 21,50 | 23,00 | 257 | 5 648 | 0,002% |
  |
| DGE (DRAGOENT) | 29 lip 17:00 | 22,80 | -0,10 | (-0,44%) | 22,90 | 22,50 | 22,50 | 23,40 | 908 | 20 699 | 0,002% |
  |
| DIA (DIAG) | 29 lip 17:00 | 166,40 | +0,80 | (+0,48%) | 165,60 | 167,40 | 166,10 | 168,50 | 17 428 | 2 916 276 | 0,446% |
  |
| DIG (DIGITANET) | 29 lip 17:01 | 310,40 | +2,80 | (+0,91%) | 307,60 | 309,00 | 303,20 | 314,80 | 11 612 | 3 610 512 | 0,092% |
  |
| DNP (DINOPL) | 29 lip 17:02 | 31,80 | +0,14 | (+0,44%) | 31,66 | 31,66 | 31,39 | 31,81 | 2 919 149 | 92 386 528 | 2,290% |
  |
| DOM (DOMDEV) | 29 lip 17:01 | 256,50 | 0,00 | (0,00%) | 256,50 | 252,00 | 252,00 | 257,00 | 2 249 | 571 937 | 0,394% |
  |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 | 0,001% |
  |
| DVL (DEVELIA) | 29 lip 17:00 | 10,36 | -0,04 | (-0,38%) | 10,40 | 10,60 | 10,20 | 10,60 | 105 516 | 1 091 377 | 0,722% |
  |
| EAH (ESOTIQ) | 29 lip 17:00 | 33,10 | +0,10 | (+0,30%) | 33,00 | 33,30 | 33,10 | 33,40 | 1 139 | 37 779 | 0,005% |
  |
| EAT (AMREST) | 29 lip 17:00 | 10,52 | +0,12 | (+1,15%) | 10,40 | 10,32 | 10,32 | 10,66 | 53 938 | 566 923 | 0,080% |
  |
| EBP (ERSTEPL) | 29 lip 17:03 | 686,20 | +4,40 | (+0,65%) | 681,80 | 689,00 | 684,80 | 693,80 | 90 150 | 62 083 428 | 4,219% |
  |
| ECB (ECBSA) | 29 lip 14:26 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,72 | 20,00 | 56 | 1 114 | 0,002% |
  |
| ECH (ECHO) | 29 lip 17:00 | 4,95 | -0,05 | (-1,00%) | 5,00 | 4,92 | 4,92 | 5,00 | 7 474 | 37 193 | 0,116% |
  |
| EKP (ELKOP) | 29 lip 17:00 | 1,840 | -0,050 | (-2,65%) | 1,890 | 1,810 | 1,810 | 1,890 | 14 | 26 | 0,001% |
  |
| ELT (ELEKTROTI) | 29 lip 17:00 | 60,50 | +0,25 | (+0,41%) | 60,25 | 60,45 | 59,20 | 60,50 | 21 158 | 1 271 370 | 0,063% |
  |
| ENA (ENEA) | 29 lip 17:00 | 19,24 | -0,41 | (-2,09%) | 19,65 | 19,88 | 18,91 | 19,88 | 626 283 | 12 061 073 | 0,731% |
  |
| ENE (ENELMED) | 29 lip 17:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 19,60 | 20,20 | 32 | 631 | 0,042% |
  |
| ENI (ENERGOINS) | 29 lip 12:26 | 1,885 | 0,000 | (0,00%) | 1,885 | 1,860 | 1,855 | 1,885 | 1 110 | 2 060 | 0,002% |
  |
| ENT (ENTER) | 29 lip 17:00 | 52,10 | +0,30 | (+0,58%) | 51,80 | 51,90 | 51,90 | 52,50 | 9 115 | 475 780 | 0,075% |
  |
| EQU (EQUNICO) | 29 lip 16:46 | 1,310 | 0,000 | (0,00%) | 1,310 | 1,300 | 1,300 | 1,340 | 13 408 | 17 506 | 0,013% |
  |
| ERB (ERBUD) | 29 lip 16:48 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,80 | 22,20 | 28 099 | 620 635 | 0,018% |
  |
| ERG | 28 lip 09:37 | 43,60 | -0,40 | (-0,91%) | 44,00 | 42,20 | 42,00 | 43,60 | 550 | 23 141 | 0,002% |
  |
| ETL (EUROTEL) | 29 lip 17:00 | 31,65 | -1,25 | (-3,80%) | 32,90 | 32,90 | 31,20 | 32,95 | 4 514 | 144 557 | 0,007% |
  |
| EUR (EUROCASH) | 29 lip 17:01 | 4,900 | +0,034 | (+0,70%) | 4,866 | 4,890 | 4,866 | 4,926 | 131 397 | 643 273 | 0,052% |
  |
| FAB (FABRITY) | 29 lip 15:58 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,70 | 25,70 | 26,00 | 791 | 20 498 | 0,005% |
  |
| FHB (FOODHUB) | 29 lip 17:00 | 2,10 | -0,03 | (-1,41%) | 2,13 | 2,14 | 2,03 | 2,14 | 1 071 | 2 177 | 0,003% |
  |
| FON | 29 lip 13:53 | 1,850 | +0,080 | (+4,52%) | 1,770 | 1,850 | 1,850 | 1,850 | 146 | 270 | 0,001% |
 |
| FRO (FERRO) | 29 lip 17:00 | 33,60 | 0,00 | (0,00%) | 33,60 | 33,90 | 33,20 | 33,90 | 8 921 | 299 268 | 0,107% |
  |
| FSG (FASING) | 29 lip 11:56 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,60 | 13,60 | 14,00 | 814 | 11 305 | 0,002% |
  |
| FTE (FORTE) | 29 lip 17:00 | 15,50 | -0,45 | (-2,82%) | 15,95 | 15,95 | 15,45 | 16,10 | 17 822 | 278 955 | 0,032% |
  |
| GIF (GAMFACTOR) | 29 lip 14:57 | 4,525 | +0,045 | (+1,00%) | 4,480 | 4,430 | 4,430 | 4,580 | 1 908 | 8 641 | 0,003% |
  |
| GKI (IMMOBILE) | 29 lip 17:00 | 4,85 | +0,05 | (+1,04%) | 4,80 | 4,86 | 4,68 | 4,86 | 29 583 | 139 832 | 0,013% |
  |
| GMT (GENOMTEC) | 29 lip 16:05 | 4,04 | +0,02 | (+0,50%) | 4,02 | 4,18 | 3,92 | 4,18 | 49 149 | 195 946 | 0,008% |
  |
| GNS (NIEWIADOW) | 29 lip 17:00 | 12,25 | +0,10 | (+0,82%) | 12,15 | 12,10 | 11,90 | 12,30 | 70 483 | 848 868 | 0,030% |
  |
| GOP (GAMEOPS) | 29 lip 16:30 | 11,05 | +0,20 | (+1,84%) | 10,85 | 11,45 | 10,75 | 11,45 | 687 | 7 545 | 0,002% |
  |
| GPP (GRUPRACUJ) | 29 lip 17:00 | 52,70 | +1,00 | (+1,93%) | 51,70 | 52,00 | 51,30 | 53,60 | 47 828 | 2 505 668 | 0,179% |
  |
| GPW | 29 lip 17:00 | 98,00 | +0,20 | (+0,20%) | 97,80 | 97,75 | 97,35 | 99,05 | 81 793 | 8 022 024 | 0,401% |
  |
| GRN (GRODNO) | 29 lip 17:00 | 16,50 | -0,35 | (-2,08%) | 16,85 | 16,85 | 16,45 | 16,85 | 15 196 | 251 432 | 0,013% |
  |
| GTC | 29 lip 16:32 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,28 | 2,28 | 2,28 | 5 000 | 11 400 | 0,074% |
  |
| GTN (GETIN) | 29 lip 17:00 | 0,3650 | -0,0030 | (-0,82%) | 0,3680 | 0,3630 | 0,3600 | 0,3690 | 128 754 | 46 754 | 0,005% |
  |
| GVT (VIRTUS) | 29 lip 16:47 | 1,364 | -0,030 | (-2,15%) | 1,394 | 1,394 | 1,340 | 1,394 | 29 401 | 39 741 | 0,007% |
  |
| HDR (HYDROTOR) | 29 lip 16:49 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,60 | 10,80 | 3 510 | 37 352 | 0,002% |
  |
| HEL (HELIO) | 29 lip 14:50 | 54,20 | -1,80 | (-3,21%) | 56,00 | 53,80 | 53,80 | 54,20 | 71 | 3 826 | 0,005% |
  |
| HRP (HARPER) | 29 lip 17:00 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,10 | 5,12 | 392 | 2 003 | 0,002% |
  |
| HRS (HERKULES) | 29 lip 15:34 | 1,360 | +0,015 | (+1,12%) | 1,345 | 1,345 | 1,270 | 1,365 | 29 763 | 39 314 | 0,004% |
  |
| ICE (MEDINICE) | 29 lip 17:01 | 77,20 | +0,50 | (+0,65%) | 76,70 | 76,70 | 75,20 | 77,30 | 9 288 | 708 157 | 0,102% |
  |
| IFI (IFIRMA) | 29 lip 17:00 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,35 | 24,85 | 25,45 | 3 320 | 83 572 | 0,011% |
  |
| IMP (IMPERIO) | 29 lip 11:01 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 500 | 810 | 0,001% |
  |
| IMS | 29 lip 15:46 | 2,49 | +0,02 | (+0,81%) | 2,47 | 2,48 | 2,47 | 2,50 | 3 264 | 8 102 | 0,005% |
  |
| INC | 29 lip 16:21 | 1,415 | +0,050 | (+3,66%) | 1,365 | 1,410 | 1,355 | 1,415 | 41 060 | 56 721 | 0,002% |
  |
| ING (INGBSK) | 29 lip 17:00 | 437,80 | +6,40 | (+1,48%) | 431,40 | 445,00 | 431,20 | 445,00 | 12 573 | 5 470 649 | 2,074% |
  |
| INK (INSTALKRK) | 29 lip 17:00 | 39,60 | -0,40 | (-1,00%) | 40,00 | 40,00 | 39,60 | 40,10 | 721 | 28 786 | 0,023% |
  |
| INL (INTROL) | 29 lip 16:20 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,70 | 7,58 | 7,70 | 768 | 5 836 | 0,006% |
  |
| INP (INPRO) | 29 lip 09:01 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 1 | 7 | 0,017% |
  |
| IPE (IPOPEMA) | 29 lip 16:46 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,40 | 7,38 | 7,48 | 65 | 484 | 0,017% |
  |
| ITB (INTERBUD) | 29 lip 16:23 | 1,480 | +0,065 | (+4,59%) | 1,415 | 1,410 | 1,380 | 1,480 | 23 465 | 32 446 | 0,001% |
  |
| IZO (IZOLACJA) | 29 lip 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,70 | 3,76 | 21 | 78 | 0,001% |
  |
| IZS (IZOSTAL) | 29 lip 17:00 | 2,94 | -0,02 | (-0,68%) | 2,96 | 2,95 | 2,90 | 2,95 | 16 727 | 48 704 | 0,006% |
  |
| JRH | 29 lip 17:00 | 4,00 | -0,05 | (-1,23%) | 4,05 | 4,05 | 3,97 | 4,12 | 3 640 | 14 717 | 0,008% |
  |
| JSW | 29 lip 17:02 | 24,99 | -0,11 | (-0,44%) | 25,10 | 25,04 | 24,72 | 25,45 | 269 557 | 6 747 611 | 0,198% |
  |
| KCI | 29 lip 17:00 | 0,920 | +0,018 | (+2,00%) | 0,902 | 0,920 | 0,902 | 0,924 | 2 966 | 2 724 | 0,004% |
  |
| KGH (KGHM) | 29 lip 17:04 | 294,35 | +1,80 | (+0,62%) | 292,55 | 297,00 | 294,35 | 302,80 | 604 798 | 180 169 744 | 6,040% |
  |
| KGN (KOGENERA) | 29 lip 16:47 | 69,50 | -0,50 | (-0,71%) | 70,00 | 70,70 | 68,80 | 70,70 | 3 274 | 227 567 | 0,065% |
  |
| KMP (KOMPAP) | 28 lip 15:19 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,80 | 23,00 | 887 | 20 226 | 0,003% |
  |
| KOM (KOMPUTRON) | 29 lip 13:41 | 5,86 | +0,02 | (+0,34%) | 5,84 | 5,77 | 5,76 | 5,88 | 1 363 | 7 958 | 0,003% |
  |
| KPL (KINOPOL) | 29 lip 17:02 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,50 | 16,95 | 17,50 | 34 228 | 586 190 | 0,012% |
  |
| KRU (KRUK) | 29 lip 17:00 | 430,40 | -0,30 | (-0,07%) | 430,70 | 431,30 | 430,20 | 437,90 | 33 859 | 14 659 928 | 1,155% |
  |
| KTY (KETY) | 29 lip 17:00 | 1 312,00 | 0,00 | (0,00%) | 1 312,00 | 1 324,00 | 1 308,00 | 1 333,00 | 29 041 | 38 150 184 | 1,942% |
  |
| LBT (LIBET) | 29 lip 17:00 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,250 | 1,160 | 1,275 | 42 834 | 52 919 | 0,002% |
  |
| LBW (LUBAWA) | 29 lip 17:02 | 11,01 | +0,05 | (+0,46%) | 10,96 | 10,99 | 10,85 | 11,14 | 306 886 | 3 377 414 | 0,121% |
  |
| LEN (LENA) | 29 lip 16:47 | 2,18 | -0,02 | (-0,91%) | 2,20 | 2,20 | 2,18 | 2,20 | 9 999 | 21 925 | 0,003% |
  |
| LES (LESS) | 29 lip 17:00 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,240 | 0,240 | 544 | 131 | 0,004% |
  |
| LKD (LOKUM) | 29 lip 17:01 | 24,00 | +0,70 | (+3,00%) | 23,30 | 23,30 | 23,30 | 24,00 | 2 415 | 57 238 | 0,008% |
  |
| LMU (LMCU) | 29 lip 17:00 | 24,95 | -0,15 | (-0,60%) | 25,10 | 25,10 | 23,80 | 25,10 | 3 451 | 84 525 | 0,002% | |
| LPP | 29 lip 17:02 | 21 360,00 | +400,00 | (+1,91%) | 20 960,00 | 20 980,00 | 20 940,00 | 21 360,00 | 3 168 | 67 188 656 | 4,109% |
  |
| LRQ (LARQ) | 29 lip 16:45 | 2,66 | +0,03 | (+1,14%) | 2,63 | 2,58 | 2,57 | 2,76 | 10 997 | 29 298 | 0,003% |
  |
| LSI (LSISOFT) | 29 lip 17:00 | 55,40 | 0,00 | (0,00%) | 55,40 | 54,40 | 53,60 | 56,00 | 623 | 33 644 | 0,004% |
  |
| LTX (LENTEX) | 29 lip 17:00 | 6,98 | +0,08 | (+1,16%) | 6,90 | 6,92 | 6,90 | 7,00 | 304 | 2 118 | 0,007% |
  |
| LWB (BOGDANKA) | 29 lip 17:00 | 20,95 | -0,05 | (-0,24%) | 21,00 | 21,00 | 20,65 | 21,20 | 60 160 | 1 257 394 | 0,038% |
  |
| MAB (MABION) | 29 lip 17:00 | 7,42 | +0,02 | (+0,27%) | 7,40 | 7,38 | 7,27 | 7,52 | 14 384 | 106 245 | 0,013% |
  |
| MAK (MAKARONPL) | 29 lip 17:00 | 24,60 | -0,35 | (-1,40%) | 24,95 | 24,90 | 24,60 | 25,00 | 3 878 | 96 060 | 0,011% |
  |
| MBK (MBANK) | 29 lip 17:00 | 1 344,00 | +27,50 | (+2,09%) | 1 316,50 | 1 318,00 | 1 318,00 | 1 355,00 | 28 848 | 38 787 004 | 2,579% |
  |
| MBR (MOBRUK) | 29 lip 17:00 | 377,00 | +2,50 | (+0,67%) | 374,50 | 375,00 | 373,00 | 380,00 | 6 495 | 2 447 474 | 0,159% |
  |
| MCI | 29 lip 16:49 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,50 | 27,50 | 28,10 | 3 276 | 91 532 | 0,056% |
  |
| MCR | 29 lip 17:04 | 15,50 | -0,25 | (-1,59%) | 15,75 | 15,70 | 14,85 | 15,70 | 11 427 | 175 246 | 0,012% |
  |
| MDG (MEDICALG) | 29 lip 17:00 | 25,00 | -0,05 | (-0,20%) | 25,05 | 25,05 | 24,45 | 25,50 | 28 555 | 712 937 | 0,032% |
  |
| MDI (MDIENERGIA) | 29 lip 17:00 | 1,820 | -0,080 | (-4,21%) | 1,900 | 1,835 | 1,790 | 1,975 | 89 380 | 165 315 | 0,002% |
  |
| MDV (MODIVO) | 29 lip 17:03 | 92,42 | +3,44 | (+3,87%) | 88,98 | 89,48 | 89,04 | 93,82 | 305 780 | 28 182 992 | 0,647% |
  |
| MEX (MEXPOLSKA) | 29 lip 17:00 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,56 | 3,45 | 3,56 | 1 735 | 5 997 | 0,002% |
  |
| MFO | 29 lip 16:27 | 31,10 | -0,80 | (-2,51%) | 31,90 | 31,90 | 30,30 | 31,90 | 3 999 | 123 233 | 0,012% |
  |
| MGT (MANGATA) | 29 lip 16:18 | 63,60 | -0,40 | (-0,62%) | 64,00 | 64,00 | 63,60 | 64,00 | 61 | 3 884 | 0,023% |
  |
| MIL (MILLENNIUM) | 29 lip 17:00 | 19,785 | +0,370 | (+1,91%) | 19,415 | 19,460 | 19,460 | 20,070 | 694 300 | 13 744 574 | 1,745% |
  |
| MIR (MIRACULUM) | 29 lip 17:00 | 0,568 | -0,002 | (-0,35%) | 0,570 | 0,570 | 0,568 | 0,570 | 519 | 296 | 0,002% |
  |
| MLG (MLPGROUP) | 29 lip 17:00 | 105,50 | -2,00 | (-1,86%) | 107,50 | 107,50 | 105,50 | 107,50 | 286 | 30 390 | 0,142% |
  |
| MLS (MLSYSTEM) | 29 lip 16:10 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,42 | 14,40 | 14,54 | 1 079 | 15 570 | 0,007% |
  |
| MNC (MENNICA) | 29 lip 17:00 | 38,80 | +1,30 | (+3,47%) | 37,50 | 38,00 | 36,00 | 39,00 | 5 276 | 199 853 | 0,115% |
  |
| MOC (MOLECURE) | 29 lip 17:00 | 6,19 | +0,19 | (+3,17%) | 6,00 | 6,06 | 6,04 | 6,24 | 81 754 | 505 749 | 0,016% |
  |
| MOJ | 29 lip 14:04 | 1,45 | -0,06 | (-3,97%) | 1,51 | 1,50 | 1,45 | 1,51 | 35 775 | 53 377 | 0,001% |
  |
| MON (MONNARI) | 29 lip 16:46 | 5,76 | -0,10 | (-1,71%) | 5,86 | 5,80 | 5,56 | 5,84 | 11 978 | 67 384 | 0,010% |
  |
| MOV (MOVIEGAMES) | 29 lip 16:49 | 6,59 | -0,09 | (-1,35%) | 6,68 | 6,69 | 6,46 | 6,69 | 3 728 | 24 310 | 0,002% |
  |
| MRB (MIRBUD) | 29 lip 17:00 | 11,62 | +0,10 | (+0,87%) | 11,52 | 11,74 | 11,51 | 11,79 | 51 076 | 594 782 | 0,119% |
  |
| MRC (MERCATOR) | 29 lip 17:01 | 51,00 | +1,00 | (+2,00%) | 50,00 | 50,10 | 50,10 | 51,20 | 6 736 | 340 633 | 0,026% |
  |
| MSP (MOSTALPLC) | 29 lip 16:07 | 12,80 | +0,10 | (+0,79%) | 12,70 | 13,00 | 12,80 | 13,00 | 302 | 3 881 | 0,002% |
  |
| MSW (MOSTALWAR) | 29 lip 17:00 | 3,31 | -0,11 | (-3,22%) | 3,42 | 3,40 | 3,20 | 3,46 | 50 617 | 166 378 | 0,004% |
  |
| MSZ (MOSTALZAB) | 29 lip 17:00 | 6,17 | +0,06 | (+0,98%) | 6,11 | 6,11 | 6,11 | 6,17 | 5 384 | 33 039 | 0,030% |
  |
| MUR (MURAPOL) | 29 lip 17:00 | 36,80 | -0,45 | (-1,21%) | 37,25 | 37,00 | 36,40 | 37,50 | 19 698 | 722 933 | 0,134% |
  |
| MVP (MARVIPOL) | 29 lip 17:00 | 8,44 | -0,12 | (-1,40%) | 8,56 | 8,54 | 8,30 | 8,56 | 19 871 | 166 505 | 0,010% |
  |
| MXC (MAXCOM) | 28 lip 15:08 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 | 0,001% |
  |
| MZA (MUZA) | 29 lip 17:00 | 8,80 | +0,10 | (+1,15%) | 8,70 | 8,80 | 8,80 | 8,80 | 100 | 880 | 0,001% |
  |
| NCL (NOCTILUCA) | 29 lip 17:00 | 93,70 | -0,30 | (-0,32%) | 94,00 | 94,00 | 91,90 | 94,00 | 2 815 | 261 472 | 0,020% |
  |
| NEU (NEUCA) | 29 lip 17:00 | 748,00 | -7,00 | (-0,93%) | 755,00 | 747,00 | 744,00 | 760,00 | 3 411 | 2 572 549 | 0,205% |
  |
| NNG (NANOGROUP) | 29 lip 17:00 | 2,50 | +0,09 | (+3,52%) | 2,42 | 2,42 | 2,39 | 2,52 | 296 998 | 741 896 | 0,011% |
  |
| NTC (NTCAPITAL) | 29 lip 17:00 | 0,584 | +0,018 | (+3,18%) | 0,566 | 0,578 | 0,566 | 0,584 | 3 427 | 1 966 | 0,001% |
  |
| NTT (NTTSYSTEM) | 29 lip 16:49 | 15,10 | -0,25 | (-1,63%) | 15,35 | 15,30 | 15,05 | 15,35 | 9 156 | 139 000 | 0,010% |
  |
| NVA (PANOVA) | 29 lip 16:44 | 17,40 | +0,05 | (+0,29%) | 17,35 | 17,40 | 17,40 | 17,40 | 89 | 1 549 | 0,014% |
  |
| NVG (NOVAVISGR) | 29 lip 16:29 | 0,679 | 0,000 | (0,00%) | 0,679 | 0,679 | 0,679 | 0,699 | 1 307 | 892 | 0,001% |
  |
| NWG (NEWAG) | 29 lip 17:00 | 84,90 | -1,90 | (-2,19%) | 86,80 | 87,60 | 84,90 | 87,60 | 27 969 | 2 400 425 | 0,286% |
  |
| ODL (ODLEWNIE) | 29 lip 17:00 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,40 | 20,40 | 21,20 | 4 552 | 95 087 | 0,024% |
  |
| OML (ONEMORE) | 29 lip 17:00 | 2,240 | +0,160 | (+7,69%) | 2,080 | 2,070 | 2,050 | 2,320 | 169 726 | 376 528 | 0,018% |
  |
| OND (ONDE) | 29 lip 17:00 | 8,74 | +0,07 | (+0,81%) | 8,67 | 8,80 | 8,50 | 8,90 | 20 732 | 179 241 | 0,024% |
  |
| ONO (ONESANO) | 29 lip 17:00 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,538 | 0,530 | 0,538 | 1 800 | 967 | 0,003% |
  |
| OPL (ORANGEPL) | 29 lip 17:00 | 15,900 | -0,475 | (-2,90%) | 16,375 | 16,200 | 15,840 | 16,460 | 2 109 054 | 33 763 972 | 1,548% |
  |
| OPM (OPTEAM) | 29 lip 15:29 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,35 | 5,85 | 11 853 | 64 870 | 0,002% |
  |
| OPN (OPONEO.PL) | 29 lip 17:00 | 99,80 | -0,20 | (-0,20%) | 100,00 | 101,00 | 99,80 | 101,00 | 4 505 | 453 596 | 0,076% |
  |
| OTM (OTMUCHOW) | 29 lip 09:00 | 4,87 | +0,17 | (+3,62%) | 4,70 | 4,87 | 4,87 | 4,87 | 1 | 5 | 0,007% |
  |
| OTS (OTLOG) | 29 lip 17:00 | 15,74 | +0,24 | (+1,55%) | 15,50 | 15,26 | 14,30 | 15,78 | 3 288 | 50 243 | 0,011% |
  |
| PAS (PASSUS) | 29 lip 16:48 | 122,00 | +0,20 | (+0,16%) | 121,80 | 122,20 | 120,80 | 123,00 | 1 502 | 183 138 | 0,017% |
  |
| PAT (PATENTUS) | 29 lip 17:00 | 2,63 | +0,01 | (+0,38%) | 2,62 | 2,62 | 2,61 | 2,64 | 7 659 | 20 075 | 0,002% |
  |
| PBX (PEKABEX) | 29 lip 17:00 | 8,97 | -0,08 | (-0,88%) | 9,05 | 9,08 | 8,95 | 9,10 | 22 454 | 202 571 | 0,013% |
  |
| PCE (POLICE) | 29 lip 14:06 | 7,22 | 0,00 | (0,00%) | 7,22 | 7,38 | 7,22 | 7,38 | 46 | 333 | 0,022% |
  |
| PCF (PCFGROUP) | 29 lip 17:03 | 3,410 | +0,160 | (+4,92%) | 3,250 | 3,230 | 3,230 | 3,435 | 61 182 | 203 408 | 0,012% |
  |
| PCR (PCCROKITA) | 29 lip 17:00 | 69,00 | +1,50 | (+2,22%) | 67,50 | 67,00 | 66,90 | 69,80 | 7 236 | 495 055 | 0,037% |
  |
| PEO (PEKAO) | 29 lip 17:01 | 237,30 | -0,40 | (-0,17%) | 237,70 | 237,00 | 237,00 | 240,70 | 515 294 | 123 143 080 | 6,097% |
  |
| PEP | 29 lip 17:00 | 62,50 | -0,40 | (-0,64%) | 62,90 | 62,70 | 61,80 | 62,70 | 2 463 | 153 116 | 0,177% |
  |
| PGE | 29 lip 17:04 | 9,690 | -0,210 | (-2,12%) | 9,900 | 9,900 | 9,632 | 9,950 | 2 785 020 | 27 190 220 | 1,253% |
  |
| PGM (PMPG) | 29 lip 09:17 | 2,00 | -0,10 | (-4,76%) | 2,10 | 2,10 | 2,00 | 2,10 | 6 840 | 13 681 | 0,001% |
  |
| PGV (PGFGROUP) | 29 lip 16:32 | 0,480 | -0,003 | (-0,62%) | 0,483 | 0,483 | 0,440 | 0,483 | 24 810 | 11 184 | 0,002% |
  |
| PHN | 28 lip 14:30 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,28 | 9,28 | 9,28 | 21 | 195 | 0,020% |
  |
| PHR (PHARMENA) | 29 lip 16:41 | 3,09 | 0,00 | (0,00%) | 3,09 | 3,05 | 3,05 | 3,09 | 1 211 | 3 698 | 0,002% |
  |
| PJP (PJPMAKRUM) | 29 lip 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,00 | 20,60 | 1 348 | 27 586 | 0,004% |
  |
| PKN (PKNORLEN) | 29 lip 17:02 | 147,92 | +3,08 | (+2,13%) | 144,84 | 146,12 | 146,00 | 149,10 | 1 618 457 | 239 650 944 | 9,978% |
  |
| PKO (PKOBP) | 29 lip 17:04 | 109,86 | -0,10 | (-0,09%) | 109,96 | 110,50 | 109,44 | 110,82 | 2 387 709 | 263 031 456 | 9,985% |
  |
| PLW (PLAYWAY) | 29 lip 17:00 | 240,50 | +2,50 | (+1,05%) | 238,00 | 238,00 | 238,00 | 242,50 | 1 763 | 424 252 | 0,043% |
  |
| PPS (PEPEES) | 29 lip 14:59 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,758 | 0,744 | 0,760 | 3 751 | 2 830 | 0,003% |
  |
| PRI (PRAGMAINK) | 29 lip 09:08 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 10 | 34 | 0,001% |
  |
| PRM (PROCHEM) | 29 lip 16:22 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,90 | 21,10 | 22,90 | 884 | 19 320 | 0,003% |
  |
| PRT (PROTEKTOR) | 29 lip 17:00 | 1,152 | -0,004 | (-0,35%) | 1,156 | 1,156 | 1,120 | 1,156 | 71 370 | 81 121 | 0,003% |
  |
| PTG (POLTREG) | 29 lip 17:00 | 22,90 | +0,80 | (+3,62%) | 22,10 | 21,70 | 21,30 | 22,90 | 3 902 | 86 562 | 0,011% |
  |
| PTW (PTWP) | 29 lip 16:45 | 139,00 | -4,00 | (-2,80%) | 143,00 | 143,00 | 139,00 | 143,00 | 179 | 25 106 | 0,005% |
  |
| PUR (PURE) | 29 lip 16:48 | 2,175 | +0,025 | (+1,16%) | 2,150 | 2,150 | 2,145 | 2,190 | 41 600 | 90 085 | 0,004% |
  |
| PWX (POLWAX) | 29 lip 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 1 021 | 1 021 | 0,002% |
  |
| PXM (POLIMEXMS) | 29 lip 17:00 | 6,410 | -0,095 | (-1,46%) | 6,505 | 6,520 | 6,405 | 6,550 | 599 219 | 3 870 345 | 0,090% |
  |
| PZU | 29 lip 17:02 | 70,08 | -0,76 | (-1,07%) | 70,84 | 71,00 | 69,98 | 71,00 | 1 662 994 | 116 925 216 | 5,991% |
  |
| QNA (QNATECHNO) | 29 lip 16:27 | 33,30 | +1,70 | (+5,38%) | 31,60 | 32,40 | 31,10 | 33,30 | 2 016 | 64 585 | 0,009% |
  |
| QRS (QUERCUS) | 29 lip 17:00 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,38 | 13,32 | 13,80 | 8 848 | 119 332 | 0,060% |
  |
| RBW (RAINBOW) | 29 lip 17:00 | 141,70 | +5,00 | (+3,66%) | 136,70 | 137,40 | 136,40 | 141,70 | 29 707 | 4 149 386 | 0,274% |
  |
| REX | 29 lip 16:18 | 12,00 | -0,20 | (-1,62%) | 12,20 | 12,00 | 11,96 | 12,20 | 4 117 | 49 638 | 0,059% | |
| RLP (RELPOL) | 29 lip 16:34 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,46 | 5,42 | 5,56 | 2 312 | 12 604 | 0,004% |
  |
| RMK (REMAK) | 29 lip 12:33 | 10,20 | +0,05 | (+0,49%) | 10,15 | 10,15 | 10,15 | 10,20 | 646 | 6 581 | 0,002% |
  |
| RNC (REINO) | 29 lip 16:26 | 1,45 | +0,07 | (+5,07%) | 1,38 | 1,40 | 1,40 | 1,45 | 16 027 | 22 496 | 0,008% |
  |
| RND (RENDER) | 29 lip 13:53 | 72,60 | -1,20 | (-1,63%) | 73,80 | 73,60 | 72,60 | 73,60 | 50 | 3 658 | 0,002% |
  |
| RNK (RANKPROGR) | 29 lip 13:53 | 4,85 | +0,05 | (+1,04%) | 4,80 | 4,88 | 4,78 | 4,88 | 2 053 | 9 816 | 0,013% |
  |
| ROB (ROBYG) | 29 lip 17:03 | 32,015 | -1,685 | (-5,00%) | 33,700 | 33,650 | 32,015 | 33,650 | 7 614 | 249 886 | 0,120% | |
| RPC (ROPCZYCE) | 29 lip 12:54 | 24,40 | -0,50 | (-2,01%) | 24,90 | 25,10 | 24,40 | 25,10 | 812 | 19 901 | 0,006% |
  |
| RVU (RYVU) | 29 lip 17:00 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,06 | 14,88 | 15,20 | 13 232 | 199 188 | 0,034% |
  |
| RWL (RAWLPLUG) | 29 lip 09:00 | 14,05 | -0,05 | (-0,35%) | 14,10 | 14,05 | 14,05 | 14,05 | 1 | 14 | 0,022% |
  |
| S2B (SYN2BIO) | 29 lip 17:03 | 69,32 | +0,32 | (+0,46%) | 69,00 | 69,00 | 67,49 | 71,00 | 29 084 | 1 997 682 | 0,053% |
 |
| SCP (SCPFL) | 29 lip 17:00 | 117,00 | -0,20 | (-0,17%) | 117,20 | 117,20 | 116,20 | 118,80 | 2 101 | 246 092 | 0,033% |
  |
| SCW (SCANWAY) | 29 lip 17:03 | 247,00 | -15,00 | (-5,73%) | 262,00 | 256,00 | 241,00 | 263,00 | 25 239 | 6 313 154 | 0,046% |
  |
| SEK (SEKO) | 29 lip 16:42 | 12,55 | +0,25 | (+2,03%) | 12,30 | 12,40 | 12,25 | 12,60 | 4 341 | 53 858 | 0,005% |
  |
| SEL (SELENAFM) | 29 lip 16:26 | 46,90 | 0,00 | (0,00%) | 46,90 | 47,00 | 46,90 | 47,80 | 2 096 | 98 667 | 0,035% |
  |
| SFS (SFINKS) | 29 lip 15:56 | 0,446 | +0,021 | (+4,94%) | 0,425 | 0,427 | 0,421 | 0,446 | 121 584 | 52 294 | 0,002% |
  |
| SGN (SYGNITY) | 29 lip 17:00 | 72,10 | -0,90 | (-1,23%) | 73,00 | 74,00 | 72,10 | 74,00 | 22 539 | 1 642 301 | 0,045% |
  |
| SIM (SIMFABRIC) | 29 lip 16:43 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,556 | 1,600 | 3 619 | 5 785 | 0,001% |
  |
| SKA (SNIEZKA) | 29 lip 15:50 | 84,00 | -0,20 | (-0,24%) | 84,20 | 84,20 | 82,20 | 84,20 | 519 | 43 202 | 0,063% |
  |
| SKH (SKARBIEC) | 29 lip 15:29 | 33,90 | 0,00 | (0,00%) | 33,90 | 33,80 | 33,70 | 34,20 | 1 113 | 37 722 | 0,014% |
  |
| SKL (SKYLINE) | 29 lip 14:17 | 1,45 | +0,05 | (+3,57%) | 1,40 | 1,45 | 1,45 | 1,45 | 353 | 512 | 0,002% |
  |
| SLV (SELVITA) | 29 lip 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 25,00 | 27,00 | 29 147 | 755 310 | 0,058% |
  |
| SNK (SANOK) | 29 lip 16:36 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,10 | 21,90 | 22,10 | 2 100 | 46 046 | 0,050% |
  |
| SNT (SYNEKTIK) | 29 lip 17:04 | 358,40 | -4,20 | (-1,16%) | 362,60 | 362,60 | 357,60 | 365,80 | 17 561 | 6 325 627 | 0,275% |
  |
| SNW (SANWIL) | 29 lip 16:42 | 1,585 | 0,000 | (0,00%) | 1,585 | 1,585 | 1,520 | 1,585 | 390 | 606 | 0,002% |
  |
| SNX (SUNEX) | 29 lip 17:00 | 3,080 | -0,020 | (-0,65%) | 3,100 | 3,100 | 3,000 | 3,160 | 35 548 | 109 146 | 0,004% |
  |
| SON (SONEL) | 29 lip 15:11 | 13,70 | -0,20 | (-1,44%) | 13,90 | 13,55 | 13,50 | 13,80 | 2 184 | 29 711 | 0,010% |
  |
| SPR (SPYROSOFT) | 29 lip 17:04 | 399,00 | +10,00 | (+2,57%) | 389,00 | 389,00 | 385,00 | 399,00 | 1 108 | 433 803 | 0,013% |
  |
| STF (STALPROFI) | 29 lip 17:00 | 9,14 | -0,02 | (-0,22%) | 9,16 | 9,22 | 9,14 | 9,22 | 8 960 | 82 132 | 0,011% |
  |
| STP (STALPROD) | 29 lip 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 215,00 | 214,00 | 217,00 | 213 | 45 840 | 0,051% |
  |
| STX (STALEXP) | 29 lip 17:00 | 1,840 | -0,008 | (-0,43%) | 1,848 | 1,848 | 1,832 | 1,858 | 136 774 | 252 389 | 0,027% |
  |
| SVE (SNTVERSE) | 29 lip 17:00 | 2,800 | +0,050 | (+1,82%) | 2,750 | 2,770 | 2,770 | 2,810 | 44 336 | 123 377 | 0,019% |
  |
| SWG (SECOGROUP) | 29 lip 16:24 | 37,00 | 0,00 | (0,00%) | 37,00 | 36,40 | 36,00 | 37,20 | 639 | 23 223 | 0,019% |
  |
| TAR (TARCZYNSKI) | 29 lip 17:00 | 121,50 | -0,50 | (-0,41%) | 122,00 | 122,00 | 120,00 | 122,00 | 307 | 37 336 | 0,052% |
  |
| TEN (TSGAMES) | 29 lip 17:03 | 103,90 | +5,95 | (+6,07%) | 97,95 | 97,95 | 97,95 | 104,40 | 47 333 | 4 812 837 | 0,070% |
  |
| TLX (TALEX) | 29 lip 09:01 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,90 | 17,90 | 17,90 | 1 | 18 | 0,001% |
  |
| TOA (TOYA) | 29 lip 17:00 | 9,32 | -0,03 | (-0,32%) | 9,35 | 9,30 | 9,30 | 9,42 | 19 086 | 178 368 | 0,051% |
  |
| TOR (TORPOL) | 29 lip 17:00 | 70,90 | -0,30 | (-0,42%) | 71,20 | 70,70 | 70,40 | 72,00 | 7 535 | 534 248 | 0,127% |
  |
| TPE (TAURONPE) | 29 lip 17:00 | 8,912 | -0,218 | (-2,39%) | 9,130 | 9,194 | 8,912 | 9,218 | 4 031 686 | 36 405 960 | 1,399% |
  |
| TRN (TRANSPOL) | 29 lip 17:00 | 13,10 | -0,20 | (-1,50%) | 13,30 | 13,15 | 12,85 | 13,30 | 8 400 | 109 524 | 0,011% |
  |
| TSG (TESGAS) | 29 lip 16:47 | 1,775 | +0,030 | (+1,72%) | 1,745 | 1,745 | 1,745 | 1,795 | 4 822 | 8 509 | 0,002% |
  |
| TXT (TEXT) | 29 lip 17:04 | 52,10 | +1,30 | (+2,56%) | 50,80 | 51,10 | 50,70 | 52,65 | 125 764 | 6 507 836 | 0,119% |
  |
| ULG (ULTGAMES) | 29 lip 17:00 | 15,80 | +0,60 | (+3,95%) | 15,20 | 15,60 | 15,00 | 15,80 | 29 738 | 464 231 | 0,006% |
  |
| ULM (ULMA) | 29 lip 10:22 | 51,50 | +0,50 | (+0,98%) | 51,00 | 53,00 | 51,50 | 53,00 | 6 | 311 | 0,010% |
  |
| UNI (UNIBEP) | 29 lip 16:47 | 13,12 | -0,02 | (-0,15%) | 13,14 | 13,14 | 12,96 | 13,20 | 2 784 | 36 426 | 0,034% |
  |
| UNT (UNIMOT) | 29 lip 17:00 | 164,60 | -0,40 | (-0,24%) | 165,00 | 166,00 | 163,00 | 166,00 | 686 | 112 778 | 0,060% |
  |
| URT (URTESTE) | 29 lip 16:46 | 46,70 | +3,60 | (+8,35%) | 43,10 | 43,00 | 42,10 | 47,00 | 667 | 29 832 | 0,003% |
  |
| VGO (VIGOPHOTN) | 29 lip 16:47 | 484,00 | +2,00 | (+0,41%) | 482,00 | 487,00 | 479,00 | 487,00 | 1 253 | 606 418 | 0,045% |
  |
| VIN (VINDEXUS) | 29 lip 17:00 | 14,85 | +0,25 | (+1,71%) | 14,60 | 14,80 | 14,55 | 14,90 | 2 499 | 36 970 | 0,006% |
  |
| VOT (VOTUM) | 29 lip 17:00 | 44,70 | +0,10 | (+0,22%) | 44,60 | 44,35 | 44,00 | 44,70 | 5 491 | 243 289 | 0,035% |
  |
| VOX (VOXEL) | 29 lip 17:00 | 125,60 | -1,40 | (-1,10%) | 127,00 | 127,00 | 123,20 | 127,80 | 18 739 | 2 339 437 | 0,124% |
  |
| VRC (VERCOM) | 29 lip 17:00 | 127,80 | +4,60 | (+3,73%) | 123,20 | 124,60 | 123,20 | 129,60 | 54 836 | 6 895 832 | 0,189% |
  |
| VRG | 29 lip 17:00 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,76 | 5,58 | 5,78 | 76 175 | 436 579 | 0,114% |
  |
| VVD (VIVID) | 29 lip 15:40 | 0,541 | +0,005 | (+0,93%) | 0,536 | 0,538 | 0,536 | 0,557 | 5 631 | 3 035 | 0,002% |
  |
| WAS (WASKO) | 29 lip 16:48 | 5,74 | -0,04 | (-0,69%) | 5,78 | 5,66 | 5,54 | 5,80 | 16 775 | 94 504 | 0,014% |
  |
| WIK (WIKANA) | 29 lip 17:00 | 9,20 | +0,20 | (+2,22%) | 9,00 | 8,95 | 8,95 | 9,20 | 17 055 | 155 370 | 0,003% |
  |
| WLT (WIELTON) | 29 lip 17:03 | 4,900 | -0,050 | (-1,01%) | 4,950 | 4,970 | 4,855 | 5,000 | 63 779 | 313 781 | 0,019% |
  |
| WPL (WIRTUALNA) | 29 lip 17:00 | 58,40 | +0,30 | (+0,52%) | 58,10 | 58,50 | 57,00 | 58,50 | 10 617 | 612 489 | 0,162% |
  |
| WPR (WOODPCKR) | 29 lip 17:00 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,89 | 2,75 | 2,90 | 3 923 | 11 029 | 0,001% |
  |
| WTN (WITTCHEN) | 29 lip 17:00 | 13,10 | +0,03 | (+0,23%) | 13,07 | 13,07 | 13,07 | 13,20 | 5 930 | 77 956 | 0,015% |
  |
| WWL (WAWEL) | 29 lip 16:37 | 706,00 | -4,00 | (-0,56%) | 710,00 | 724,00 | 706,00 | 724,00 | 151 | 107 304 | 0,054% |
  |
| XPL (XPLUS) | 29 lip 16:10 | 2,97 | 0,00 | (0,00%) | 2,97 | 2,97 | 2,88 | 2,97 | 2 578 | 7 617 | 0,004% |
  |
| XTB | 29 lip 17:01 | 135,94 | -2,56 | (-1,85%) | 138,50 | 138,50 | 135,32 | 139,40 | 324 388 | 44 526 888 | 1,544% |
  |
| XTP (XTPL) | 29 lip 16:38 | 73,80 | +0,10 | (+0,14%) | 73,70 | 73,60 | 72,00 | 74,00 | 2 628 | 191 092 | 0,018% |
  |
| YAN (YANOSIK) | 29 lip 13:11 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,50 | 15,00 | 15,60 | 298 | 4 591 | 0,007% |
  |
| YRL (YARRL) | 29 lip 16:44 | 6,14 | +0,24 | (+4,07%) | 5,90 | 5,94 | 5,94 | 6,48 | 11 270 | 69 937 | 0,003% |
  |
| ZAB (ZABKA) | 29 lip 17:00 | 28,48 | +0,30 | (+1,06%) | 28,18 | 28,32 | 28,32 | 28,88 | 2 727 796 | 78 004 104 | 2,250% |
  |
| ZEP (ZEPAK) | 29 lip 17:00 | 17,80 | +0,30 | (+1,71%) | 17,50 | 17,50 | 17,50 | 17,98 | 3 134 | 55 777 | 0,046% |
  |
| ZMT (ZAMET) | 29 lip 16:28 | 0,568 | 0,000 | (0,00%) | 0,568 | 0,574 | 0,568 | 0,574 | 83 315 | 47 499 | 0,004% |
  |
| ZRE (ZREMB) | 29 lip 17:00 | 9,05 | +0,04 | (+0,44%) | 9,01 | 9,01 | 8,95 | 9,11 | 6 557 | 59 215 | 0,013% |
  |
| ZUE | 29 lip 15:07 | 11,60 | -0,10 | (-0,85%) | 11,70 | 11,70 | 11,55 | 11,70 | 216 | 2 501 | 0,015% |
  |
| ZUK (STAPORKOW) | 29 lip 16:05 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,40 | 4,40 | 4,54 | 110 | 485 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus