Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.835 | +0.095 | (+3.47%) | 2.740 | 2.900 | 2.715 | 2.900 | 38 285 | 106 877 | 0.01% |   |
|
| 11B (11BIT) | 526.00 | -7.00 | (-1.31%) | 533.00 | 540.00 | 516.50 | 540.00 | 10 110 | 5 320 035 | 0.376% |   |
|
| 1AT (ATAL) | 47.60 | +1.10 | (+2.37%) | 46.50 | 46.50 | 46.50 | 47.60 | 1 566 | 73 873 | 0.106% |   |
|
| 3RG (3RGAMES) | 0.638 | +0.010 | (+1.59%) | 0.628 | 0.628 | 0.628 | 0.640 | 7 060 | 4 464 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.58 | 7.52 | 7.80 | 3 378 | 25 751 | 0.003% |   |
|
| AAT (ALTA) | 1.665 | +0.045 | (+2.78%) | 1.620 | 1.620 | 1.600 | 1.665 | 2 745 | 4 474 | 0.004% |   |
|
| ABE (ABPL) | 46.40 | +0.90 | (+1.98%) | 45.50 | 46.70 | 45.50 | 48.00 | 12 239 | 575 338 | 0.199% |   |
|
| ABS (ASSECOBS) | 36.70 | -0.20 | (-0.54%) | 36.90 | 36.90 | 36.60 | 36.90 | 3 313 | 121 727 | 0.215% |   |
|
| ACG (ACAUTOGAZ) | 36.90 | 0.00 | (0.00%) | 36.90 | 37.00 | 36.80 | 37.00 | 764 | 28 233 | 0.097% |   |
|
| ACP (ASSECOPOL) | 69.90 | +0.80 | (+1.16%) | 69.10 | 69.10 | 69.10 | 70.90 | 82 394 | 5 780 237 | 1.278% |   |
|
| ACT (ACTION) | 11.35 | -0.30 | (-2.58%) | 11.65 | 11.80 | 11.20 | 11.85 | 73 700 | 844 997 | 0.044% |   |
|
| ADV (ADIUVO) | 5.90 | -0.06 | (-1.01%) | 5.96 | 6.10 | 5.50 | 6.10 | 9 003 | 50 688 | 0.011% |   |
|
| AGO (AGORA) | 6.94 | -0.08 | (-1.14%) | 7.02 | 7.02 | 6.92 | 7.02 | 4 881 | 34 061 | 0.081% |   |
|
| ALE (ALLEGRO) | 56.20 | +1.83 | (+3.37%) | 54.37 | 54.90 | 54.65 | 56.78 | 1 458 275 | 81 409 744 | 5.689% |  |
|
| ALG (AIGAMES) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.90 | 9.80 | 10.00 | 8 682 | 86 182 | 0.014% |   |
|
| ALI (ALTUSTFI) | 1.875 | -0.025 | (-1.32%) | 1.900 | 1.900 | 1.805 | 1.900 | 5 783 | 10 573 | 0.011% |   |
|
| ALL (AILLERON) | 15.60 | -0.30 | (-1.89%) | 15.90 | 15.75 | 15.35 | 15.95 | 4 692 | 72 883 | 0.035% |   |
|
| ALR (ALIOR) | 24.15 | +0.26 | (+1.09%) | 23.89 | 24.10 | 23.90 | 24.20 | 152 761 | 3 678 669 | 0.702% |   |
|
| AMB (AMBRA) | 21.90 | +0.70 | (+3.30%) | 21.20 | 21.50 | 21.20 | 22.00 | 5 137 | 111 698 | 0.07% |   |
|
| AMC (AMICA) | 146.80 | +2.80 | (+1.94%) | 144.00 | 144.20 | 144.00 | 147.60 | 1 144 | 166 720 | 0.243% |   |
|
| AML (ALUMETAL) | 62.00 | +2.40 | (+4.03%) | 59.60 | 60.00 | 59.80 | 62.20 | 29 521 | 1 785 286 | 0.21% |   |
|
| ANR (ANSWEAR) | 34.50 | +0.41 | (+1.20%) | 34.09 | 33.60 | 33.60 | 35.05 | 13 347 | 459 256 | 0.036% |  |
|
| APE (APSENERGY) | 3.96 | -0.11 | (-2.70%) | 4.07 | 4.07 | 3.96 | 4.07 | 6 070 | 24 270 | 0.006% |   |
|
| APN (APLISENS) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.20 | 11.00 | 11.20 | 364 | 4 022 | 0.011% |   |
|
| APR (AUTOPARTN) | 10.20 | +0.15 | (+1.49%) | 10.05 | 10.05 | 10.05 | 10.25 | 72 722 | 741 378 | 0.219% |   |
|
| APT (APATOR) | 23.90 | -0.60 | (-2.45%) | 24.50 | 24.50 | 23.90 | 24.50 | 19 144 | 461 465 | 0.161% |   |
|
| ARH (ARCHICOM) | 22.80 | +0.30 | (+1.33%) | 22.50 | 22.50 | 22.50 | 22.80 | 2 322 | 52 608 | 0.049% |   |
|
| ARR (ARTERIA) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.50 | 6.95 | 7 416 | 49 121 | 0.005% |   |
|
| ART (ARTIFEX) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.20 | 17.90 | 18.20 | 15 566 | 279 552 | 0.039% |   |
|
| ASE (ASSECOSEE) | 41.60 | -0.20 | (-0.48%) | 41.80 | 41.90 | 41.50 | 42.50 | 6 214 | 261 906 | 0.346% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASM (ASMGROUP) | 0.730 | +0.010 | (+1.39%) | 0.720 | 0.720 | 0.720 | 0.730 | 8 000 | 5 790 | 0.003% |   |
|
| ATC (ARCTIC) | 6.24 | -0.21 | (-3.26%) | 6.45 | 6.50 | 6.22 | 6.60 | 131 728 | 843 245 | 0.045% |   |
|
| ATD (ATENDE) | 6.50 | +0.04 | (+0.62%) | 6.46 | 6.54 | 6.36 | 6.56 | 71 689 | 459 912 | 0.052% |   |
|
| ATG (ATMGRUPA) | 4.10 | +0.03 | (+0.74%) | 4.07 | 4.10 | 4.07 | 4.10 | 1 896 | 7 753 | 0.048% |   |
|
| ATL (ATLASEST) | 2.30 | -0.08 | (-3.36%) | 2.38 | 2.38 | 2.26 | 2.38 | 4 701 | 10 732 | 0.005% |   |
|
| ATP (ATLANTAPL) | 9.20 | +0.30 | (+3.37%) | 8.90 | 8.70 | 8.60 | 9.20 | 4 105 | 36 638 | 0.006% |   |
|
| ATR (ATREM) | 2.51 | -0.04 | (-1.57%) | 2.55 | 2.62 | 2.51 | 2.62 | 3 892 | 9 874 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.162 | -0.001 | (-0.61%) | 0.163 | 0.163 | 0.158 | 0.167 | 1 323 316 | 215 777 | 0.006% |   |
|
| ATT (GRUPAAZOTY) | 35.24 | +0.54 | (+1.56%) | 34.70 | 34.90 | 34.46 | 35.70 | 188 414 | 6 615 780 | 0.54% |   |
|
| AWM (AIRWAY) | 1.776 | +0.026 | (+1.49%) | 1.750 | 1.778 | 1.700 | 1.808 | 196 673 | 345 877 | 0.017% |   |
|
| BAH (BAHOLDING) | 0.635 | +0.035 | (+5.83%) | 0.600 | 0.612 | 0.600 | 0.643 | 460 192 | 285 782 | 0.005% |   |
|
| BBD (BBIDEV) | 4.39 | +0.09 | (+2.09%) | 4.30 | 4.23 | 4.23 | 4.39 | 251 | 1 102 | 0.014% |   |
|
| BBT (BOOMBIT) | 26.50 | +0.75 | (+2.91%) | 25.75 | 25.80 | 25.60 | 27.00 | 10 104 | 268 040 | 0.017% |   |
|
| BCM (BETACOM) | 10.50 | -0.40 | (-3.67%) | 10.90 | 10.90 | 10.40 | 10.90 | 425 | 4 425 | 0.002% |   |
|
| BDX (BUDIMEX) | 295.00 | +10.00 | (+3.51%) | 285.00 | 287.00 | 287.00 | 299.50 | 11 257 | 3 332 551 | 1.229% |   |
|
| BDZ (BEDZIN) | 10.70 | +0.40 | (+3.88%) | 10.30 | 10.70 | 10.20 | 10.80 | 720 | 7 626 | 0.004% |   |
|
| BFT (BENEFIT) | 790.00 | 0.00 | (0.00%) | 790.00 | 790.00 | 780.00 | 790.00 | 275 | 216 374 | 0.337% |   |
|
| BHW (HANDLOWY) | 42.85 | -0.30 | (-0.70%) | 43.15 | 43.15 | 42.65 | 43.20 | 6 559 | 281 692 | 0.458% |   |
|
| BIO (BIOTON) | 5.77 | +0.13 | (+2.30%) | 5.64 | 5.67 | 5.56 | 5.78 | 147 116 | 837 028 | 0.073% |   |
|
| BKM (PBKM) | 80.00 | -1.00 | (-1.23%) | 81.00 | 80.80 | 80.00 | 80.80 | 277 | 22 162 | 0.091% |   |
|
| BMC (BUMECH) | 3.00 | -0.01 | (-0.33%) | 3.01 | 2.96 | 2.96 | 3.00 | 869 | 2 589 | 0.006% |   |
|
| BML (BIOMEDLUB) | 11.500 | +0.500 | (+4.55%) | 11.000 | 11.250 | 11.170 | 12.100 | 1 722 744 | 20 000 940 | 0.139% |   |
|
| BNP (BNPPPL) | 67.80 | +1.00 | (+1.50%) | 66.80 | 67.80 | 67.00 | 67.80 | 656 | 44 460 | 0.368% |   |
|
| BOS | 8.00 | +0.14 | (+1.78%) | 7.86 | 8.02 | 7.90 | 8.10 | 4 421 | 35 286 | 0.068% |   |
|
| BOW (BOWIM) | 4.60 | +0.07 | (+1.55%) | 4.53 | 4.50 | 4.48 | 4.60 | 8 949 | 40 636 | 0.005% |   |
|
| BRS (BORYSZEW) | 3.220 | +0.015 | (+0.47%) | 3.205 | 3.200 | 3.195 | 3.220 | 70 734 | 226 392 | 0.088% |   |
|
| CAR (INTERCARS) | 310.00 | 0.00 | (0.00%) | 310.00 | 312.00 | 309.00 | 317.00 | 19 715 | 6 119 523 | 0.854% |   |
|
| CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 99.50 | 99.50 | 103.75 | 101 677 | 10 334 789 | 1.237% |   |
|
| CDL (CDRL) | 17.80 | +0.80 | (+4.71%) | 17.00 | 17.10 | 17.10 | 17.80 | 486 | 8 488 | 0.006% |   |
|
| CDR (CDPROJEKT) | 173.50 | +0.90 | (+0.52%) | 172.60 | 175.70 | 172.30 | 176.70 | 302 258 | 52 637 592 | 4.026% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIE (CIECH) | 37.45 | -0.35 | (-0.93%) | 37.80 | 37.80 | 37.45 | 37.95 | 27 576 | 1 037 357 | 0.316% |   |
|
| CIG (CIGAMES) | 1.384 | -0.021 | (-1.49%) | 1.405 | 1.400 | 1.373 | 1.409 | 714 046 | 992 980 | 0.059% |   |
|
| CLN (CLNPHARMA) | 50.70 | -0.20 | (-0.39%) | 50.90 | 50.90 | 49.70 | 51.40 | 27 300 | 1 379 255 | 0.249% |   |
|
| CMP (COMP) | 55.00 | -0.40 | (-0.72%) | 55.40 | 55.60 | 54.80 | 55.60 | 27 511 | 1 513 292 | 0.075% |   |
|
| CMR (COMARCH) | 229.00 | +2.00 | (+0.88%) | 227.00 | 225.00 | 225.00 | 230.00 | 376 | 85 487 | 0.396% |   |
|
| CNT | 17.30 | +0.05 | (+0.29%) | 17.25 | 17.25 | 17.10 | 17.30 | 240 | 4 140 | 0.011% |   |
|
| COG (COGNOR) | 3.140 | +0.025 | (+0.80%) | 3.115 | 3.115 | 3.070 | 3.180 | 268 111 | 836 461 | 0.038% |   |
|
| CPD (CELTIC) | 7.70 | +0.10 | (+1.32%) | 7.60 | 7.70 | 7.70 | 7.70 | 10 | 77 | 0.014% |   |
|
| CPG (CPGROUP) | 8.08 | +0.26 | (+3.32%) | 7.82 | 8.10 | 7.76 | 8.10 | 185 | 1 463 | 0.037% |   |
|
| CPL (COMPERIA) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.25 | 6.25 | 6.30 | 727 | 4 544 | 0.003% |   |
|
| CPS (CYFRPLSAT) | 30.14 | -0.26 | (-0.86%) | 30.40 | 30.40 | 30.14 | 30.58 | 265 601 | 8 029 086 | 2.715% |   |
|
| CRJ (CREEPYJAR) | 900.00 | -20.00 | (-2.17%) | 920.00 | 919.00 | 864.00 | 919.00 | 2 268 | 2 020 247 | 0.091% |   |
|
| CRM (CORMAY) | 1.306 | +0.021 | (+1.63%) | 1.285 | 1.285 | 1.285 | 1.340 | 125 210 | 165 093 | 0.029% |   |
|
| CTX (CAPTORTX) | 173.98 | +5.98 | (+3.56%) | 168.00 | 167.00 | 167.00 | 174.80 | 3 543 | 610 280 | 0.059% | ||
| DAD (DADELO) | 24.14 | +0.08 | (+0.33%) | 24.06 | 24.14 | 24.14 | 24.50 | 3 157 | 76 797 | 0.036% | ||
| DAT (DATAWALK) | 188.60 | +0.40 | (+0.21%) | 188.20 | 187.60 | 186.60 | 190.00 | 2 123 | 401 382 | 0.229% |   |
|
| DBC (DEBICA) | 81.40 | +0.40 | (+0.49%) | 81.00 | 81.00 | 80.80 | 81.40 | 415 | 33 707 | 0.047% |   |
|
| DCR (DECORA) | 37.50 | +0.60 | (+1.63%) | 36.90 | 37.50 | 36.80 | 37.50 | 22 820 | 842 867 | 0.072% |   |
|
| DEK (DEKPOL) | 35.90 | -0.80 | (-2.18%) | 36.70 | 36.50 | 35.80 | 36.50 | 2 106 | 76 339 | 0.014% |   |
|
| DEL (DELKO) | 17.44 | -0.06 | (-0.34%) | 17.50 | 17.50 | 17.32 | 17.54 | 2 752 | 47 884 | 0.015% |   |
|
| DNP (DINOPL) | 250.20 | -0.90 | (-0.36%) | 251.10 | 252.00 | 249.90 | 254.20 | 123 052 | 30 889 724 | 3.92% |   |
|
| DOM (DOMDEV) | 140.80 | +3.60 | (+2.62%) | 137.20 | 137.40 | 137.40 | 141.20 | 29 266 | 4 102 420 | 0.384% |   |
|
| DVL (DEVELIA) | 2.870 | 0.000 | (0.00%) | 2.870 | 2.880 | 2.820 | 2.880 | 39 215 | 111 615 | 0.42% |   |
|
| EAH (ESOTIQ) | 18.50 | +0.50 | (+2.78%) | 18.00 | 17.95 | 17.50 | 18.80 | 2 170 | 39 564 | 0.006% |   |
|
| EAT (AMREST) | 33.50 | -0.26 | (-0.77%) | 33.76 | 33.46 | 33.00 | 33.84 | 46 622 | 1 552 058 | 0.668% |   |
|
| ECH (ECHO) | 4.290 | -0.140 | (-3.16%) | 4.430 | 4.430 | 4.240 | 4.430 | 83 258 | 361 438 | 0.197% |   |
|
| EDI (EDINVEST) | 4.34 | -0.04 | (-0.91%) | 4.38 | 4.36 | 4.30 | 4.36 | 10 534 | 45 502 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.600 | -0.090 | (-2.44%) | 3.690 | 3.710 | 3.580 | 3.780 | 46 046 | 168 150 | 0.011% |   |
|
| EFK (EFEKT) | 8.00 | -0.50 | (-5.88%) | 8.50 | 8.50 | 8.00 | 8.50 | 2 012 | 16 229 | 0.004% |   |
|
| EKP (ELKOP) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.620 | 0.606 | 0.628 | 86 954 | 53 637 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ELT (ELEKTROTI) | 7.96 | -0.32 | (-3.86%) | 8.28 | 8.30 | 7.88 | 8.30 | 17 656 | 143 453 | 0.016% |   |
|
| ELZ (ELZAB) | 4.75 | +0.05 | (+1.06%) | 4.70 | 4.70 | 4.70 | 4.85 | 5 591 | 26 466 | 0.005% |   |
|
| ENA (ENEA) | 7.660 | +0.155 | (+2.07%) | 7.505 | 7.575 | 7.530 | 7.725 | 474 245 | 3 622 276 | 0.537% |   |
|
| ENE (ENELMED) | 17.60 | +0.20 | (+1.15%) | 17.40 | 16.90 | 16.90 | 17.60 | 60 | 1 031 | 0.047% |   |
|
| ENI (ENERGOINS) | 2.05 | +0.05 | (+2.50%) | 2.00 | 2.04 | 1.93 | 2.06 | 15 799 | 31 456 | 0.003% |   |
|
| ENP (ENAP) | 1.72 | +0.14 | (+8.86%) | 1.58 | 1.72 | 1.72 | 1.72 | 2 | 3 | 0.004% |   |
|
| ENT (ENTER) | 39.80 | -1.50 | (-3.63%) | 41.30 | 40.85 | 37.00 | 42.20 | 5 573 | 220 323 | 0.109% |   |
|
| ERB (ERBUD) | 55.60 | +0.60 | (+1.09%) | 55.00 | 56.00 | 55.20 | 57.00 | 4 714 | 265 677 | 0.09% |   |
|
| ERG | 51.00 | 0.00 | (0.00%) | 51.00 | 52.00 | 48.80 | 53.00 | 534 | 26 414 | 0.006% |   |
|
| ETL (EUROTEL) | 44.60 | +1.60 | (+3.72%) | 43.00 | 44.10 | 44.00 | 44.60 | 3 387 | 149 703 | 0.021% |   |
|
| EUC (EUCO) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.69 | 4.60 | 4.98 | 19 201 | 92 135 | 0.003% |   |
|
| EUR (EUROCASH) | 15.15 | +0.11 | (+0.73%) | 15.04 | 15.14 | 14.95 | 15.30 | 184 918 | 2 800 655 | 0.386% |   |
|
| FEE (FEERUM) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.55 | 12.55 | 12.60 | 1 441 | 18 143 | 0.01% |   |
|
| FER (FERRUM) | 3.99 | -0.09 | (-2.21%) | 4.08 | 3.91 | 3.91 | 3.99 | 1 550 | 6 099 | 0.008% |   |
|
| FMF (FAMUR) | 2.360 | +0.030 | (+1.29%) | 2.330 | 2.330 | 2.300 | 2.400 | 527 068 | 1 243 290 | 0.234% |   |
|
| FON | 0.277 | +0.013 | (+4.92%) | 0.264 | 0.262 | 0.252 | 0.281 | 86 904 | 23 216 | 0.003% |   |
|
| FRO (FERRO) | 29.80 | 0.00 | (0.00%) | 29.80 | 30.00 | 29.70 | 30.00 | 1 305 | 38 931 | 0.207% |   |
|
| FSG (FASING) | 11.55 | -0.05 | (-0.43%) | 11.60 | 11.35 | 11.20 | 11.55 | 257 | 2 894 | 0.005% |   |
|
| FTE (FORTE) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.15 | 47.10 | 49.00 | 18 481 | 882 692 | 0.217% |   |
|
| GCN (GROCLIN) | 2.25 | +0.05 | (+2.27%) | 2.20 | 2.24 | 2.17 | 2.26 | 10 544 | 23 257 | 0.005% |   |
|
| GIF (GAMFACTOR) | 14.70 | +0.06 | (+0.41%) | 14.64 | 14.64 | 14.20 | 14.90 | 11 062 | 160 255 | 0.012% |  |
|
| GKI (IMMOBILE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.88 | 2.72 | 2.88 | 244 | 666 | 0.013% |   |
|
| GLC (GLCOSMED) | 4.590 | +0.100 | (+2.23%) | 4.490 | 4.515 | 4.500 | 4.810 | 28 680 | 132 665 | 0.016% |   |
|
| GNB (GETINOBLE) | 0.1720 | +0.0060 | (+3.61%) | 0.1660 | 0.1662 | 0.1656 | 0.1720 | 977 155 | 165 467 | 0.022% |   |
|
| GOB (GOBARTO) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 321 | 1 830 | 0.007% |   |
|
| GOP (GAMEOPS) | 18.22 | -0.56 | (-2.98%) | 18.78 | 18.78 | 18.22 | 18.80 | 1 875 | 34 691 | 0.007% |   |
|
| GPW | 46.74 | +0.14 | (+0.30%) | 46.60 | 46.60 | 46.56 | 47.40 | 51 335 | 2 412 776 | 0.416% |   |
|
| GRN (GRODNO) | 14.78 | +0.98 | (+7.10%) | 13.80 | 13.80 | 13.80 | 14.90 | 138 743 | 2 035 420 | 0.025% |   |
|
| GTC | 6.93 | -0.07 | (-1.00%) | 7.00 | 7.07 | 6.93 | 7.07 | 12 524 | 87 496 | 0.374% |   |
|
| GTN (GETIN) | 0.740 | +0.006 | (+0.82%) | 0.734 | 0.729 | 0.720 | 0.740 | 131 006 | 95 123 | 0.021% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HDR (HYDROTOR) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.30 | 151 | 4 561 | 0.015% |   |
|
| HEL (HELIO) | 14.40 | -0.20 | (-1.37%) | 14.60 | 14.60 | 14.40 | 15.20 | 1 619 | 23 688 | 0.004% |   |
|
| HMI (HMINWEST) | 18.50 | +0.05 | (+0.27%) | 18.45 | 18.50 | 18.50 | 18.50 | 18 | 333 | 0.002% |   |
|
| HRP (HARPER) | 11.36 | +0.08 | (+0.71%) | 11.28 | 11.28 | 11.10 | 11.60 | 15 654 | 176 543 | 0.008% |   |
|
| HRS (HERKULES) | 1.645 | -0.015 | (-0.90%) | 1.660 | 1.660 | 1.615 | 1.700 | 63 835 | 104 995 | 0.012% |   |
|
| I2D (I2DEV) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.50 | 11.40 | 11.50 | 20 | 229 | 0.005% |   |
|
| ICE (MEDINICE) | 32.60 | -0.70 | (-2.10%) | 33.30 | 33.60 | 32.50 | 33.60 | 12 005 | 395 104 | 0.031% |   |
|
| IFC (IFCAPITAL) | 0.2290 | -0.0020 | (-0.87%) | 0.2310 | 0.2250 | 0.2250 | 0.2320 | 31 760 | 7 175 | 0.002% |  |
|
| IFI (IFIRMA) | 7.74 | -0.08 | (-1.02%) | 7.82 | 7.76 | 7.74 | 7.86 | 1 792 | 13 968 | 0.009% |   |
|
| IMP (IMPERA) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.30 | 4.05 | 4.30 | 11 865 | 48 800 | 0.005% |   |
|
| IMS | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.28 | 3.21 | 3.28 | 932 | 2 993 | 0.014% |   |
|
| INC | 8.14 | +0.08 | (+0.99%) | 8.06 | 8.20 | 8.00 | 8.33 | 16 599 | 135 177 | 0.02% |   |
|
| INF (INTERFERI) | 4.28 | -0.10 | (-2.28%) | 4.38 | 4.12 | 4.12 | 4.28 | 2 501 | 10 304 | 0.003% |   |
|
| ING (INGBSK) | 173.60 | -1.60 | (-0.91%) | 175.20 | 175.40 | 173.60 | 176.80 | 4 471 | 784 244 | 1.848% |   |
|
| INK (INSTALKRK) | 27.70 | +0.20 | (+0.73%) | 27.50 | 27.50 | 27.50 | 27.70 | 9 612 | 264 366 | 0.054% |   |
|
| INL (INTROL) | 5.40 | +0.12 | (+2.27%) | 5.28 | 5.34 | 5.28 | 5.40 | 19 113 | 102 259 | 0.009% |   |
|
| INP (INPRO) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.25 | 6.20 | 6.25 | 340 | 2 111 | 0.025% |   |
|
| IPE (IPOPEMA) | 5.58 | -0.04 | (-0.71%) | 5.62 | 5.44 | 5.44 | 5.62 | 2 359 | 13 065 | 0.028% |   |
|
| IPO (INTERSPPL) | 1.225 | -0.050 | (-3.92%) | 1.275 | 1.270 | 1.225 | 1.270 | 1 986 | 2 453 | 0.003% |   |
|
| IZB (IZOBLOK) | 39.00 | -0.20 | (-0.51%) | 39.20 | 39.00 | 39.00 | 39.00 | 680 | 26 520 | 0.008% |   |
|
| IZS (IZOSTAL) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.46 | 3.46 | 3.57 | 22 878 | 80 016 | 0.015% |   |
|
| JSW | 31.07 | +0.17 | (+0.55%) | 30.90 | 31.26 | 31.00 | 31.78 | 427 691 | 13 392 083 | 0.535% |   |
|
| K2H (K2HOLDING) | 26.90 | +0.40 | (+1.51%) | 26.50 | 26.40 | 26.40 | 27.50 | 1 617 | 43 662 | 0.009% |   |
|
| KCI | 1.045 | +0.045 | (+4.50%) | 1.000 | 0.994 | 0.994 | 1.055 | 39 387 | 40 749 | 0.009% |   |
|
| KGH (KGHM) | 197.60 | +0.80 | (+0.41%) | 196.80 | 198.40 | 197.00 | 199.70 | 217 224 | 43 075 948 | 8.82% |   |
|
| KGL | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.00 | 17.00 | 17.40 | 2 365 | 40 533 | 0.009% |   |
|
| KGN (KOGENERA) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.50 | 35.10 | 35.50 | 5 810 | 204 720 | 0.072% |   |
|
| KMP (KOMPAP) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.40 | 15.50 | 782 | 12 097 | 0.004% |   |
|
| KPD (KPPD) | 56.50 | -5.50 | (-8.87%) | 62.00 | 58.00 | 55.00 | 64.00 | 4 015 | 235 271 | 0.003% |   |
|
| KPL (KINOPOL) | 14.65 | +0.55 | (+3.90%) | 14.10 | 14.00 | 13.85 | 14.75 | 18 382 | 269 266 | 0.033% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KRC (KREC) | 17.80 | +0.70 | (+4.09%) | 17.10 | 17.10 | 17.10 | 17.80 | 6 531 | 113 136 | 0.035% |   |
|
| KRU (KRUK) | 177.10 | +1.50 | (+0.85%) | 175.60 | 178.00 | 176.40 | 179.70 | 17 694 | 3 138 752 | 0.98% |   |
|
| KTY (KETY) | 580.00 | +17.00 | (+3.02%) | 563.00 | 569.00 | 565.00 | 593.00 | 20 667 | 11 928 445 | 1.827% |   |
|
| KVT (KRVITAMIN) | 19.90 | 0.00 | (0.00%) | 19.90 | 19.60 | 19.60 | 19.90 | 3 713 | 73 542 | 0.011% |   |
|
| LBT (LIBET) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.45 | 2.40 | 2.45 | 520 | 1 248 | 0.019% |   |
|
| LBW (LUBAWA) | 1.374 | -0.006 | (-0.43%) | 1.380 | 1.384 | 1.356 | 1.384 | 103 033 | 141 095 | 0.033% |   |
|
| LEN (LENA) | 4.80 | -0.12 | (-2.44%) | 4.92 | 4.91 | 4.72 | 4.92 | 51 080 | 245 820 | 0.016% |   |
|
| LKD (LOKUM) | 20.60 | -0.60 | (-2.83%) | 21.20 | 21.00 | 20.60 | 21.00 | 1 659 | 34 599 | 0.019% |   |
|
| LPP | 8800.00 | +135.00 | (+1.56%) | 8665.00 | 8555.00 | 8555.00 | 8945.00 | 1 620 | 14 286 135 | 3.035% |   |
|
| LRQ (LARQ) | 1.895 | +0.015 | (+0.80%) | 1.880 | 1.800 | 1.800 | 1.895 | 1 170 | 2 151 | 0.003% |   |
|
| LSI (LSISOFT) | 15.65 | +0.25 | (+1.62%) | 15.40 | 15.35 | 15.30 | 15.75 | 1 871 | 28 888 | 0.007% |   |
|
| LTS (LOTOS) | 47.45 | +0.58 | (+1.24%) | 46.87 | 47.00 | 46.91 | 47.69 | 235 524 | 11 151 030 | 1.344% |   |
|
| LTX (LENTEX) | 10.75 | -0.15 | (-1.38%) | 10.90 | 10.90 | 10.70 | 10.90 | 8 009 | 86 341 | 0.049% |   |
|
| LVC (LIVECHAT) | 125.80 | -2.00 | (-1.56%) | 127.80 | 127.80 | 124.60 | 127.80 | 25 483 | 3 227 292 | 0.616% |   |
|
| LWB (BOGDANKA) | 23.00 | +0.85 | (+3.84%) | 22.15 | 22.10 | 22.10 | 23.00 | 24 464 | 554 572 | 0.087% |   |
|
| MAB (MABION) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 73.20 | 211 053 | 14 942 759 | 0.184% |   |
|
| MAK (MAKARONPL) | 6.50 | -0.14 | (-2.11%) | 6.64 | 6.60 | 6.50 | 6.60 | 410 | 2 689 | 0.006% |   |
|
| MBK (MBANK) | 208.80 | +3.60 | (+1.75%) | 205.20 | 205.20 | 205.20 | 210.60 | 20 878 | 4 353 308 | 0.889% |   |
|
| MBR (MOBRUK) | 394.00 | +3.00 | (+0.77%) | 391.00 | 392.00 | 389.00 | 394.00 | 4 119 | 1 616 842 | 0.189% |   |
|
| MCI | 18.45 | +0.05 | (+0.27%) | 18.40 | 18.45 | 18.45 | 18.70 | 1 285 | 23 820 | 0.069% |   |
|
| MCP (MEDIACAP) | 2.20 | -0.04 | (-1.79%) | 2.24 | 2.24 | 2.20 | 2.24 | 12 593 | 28 139 | 0.006% |   |
|
| MCR (MERCOR) | 18.70 | -0.50 | (-2.60%) | 19.20 | 18.65 | 18.45 | 18.85 | 3 908 | 72 541 | 0.041% |   |
|
| MDG (MEDICALG) | 26.30 | +0.05 | (+0.19%) | 26.25 | 26.40 | 26.00 | 26.40 | 4 274 | 111 732 | 0.029% |   |
|
| MDI (MDIENERGIA) | 4.06 | 0.00 | (0.00%) | 4.06 | 4.10 | 4.04 | 4.17 | 8 482 | 34 660 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 2.27 | +0.07 | (+3.18%) | 2.20 | 2.27 | 2.27 | 2.28 | 1 144 | 2 597 | 0.003% |   |
|
| MFO | 40.40 | +0.40 | (+1.00%) | 40.00 | 40.00 | 40.00 | 41.30 | 3 130 | 127 534 | 0.033% |   |
|
| MGT (MANGATA) | 79.60 | +2.60 | (+3.38%) | 77.00 | 79.60 | 79.00 | 81.00 | 154 | 12 276 | 0.059% |   |
|
| MIL (MILLENNIUM) | 3.762 | +0.014 | (+0.37%) | 3.748 | 3.714 | 3.714 | 3.810 | 593 641 | 2 234 607 | 0.745% |   |
|
| MIR (MIRACULUM) | 1.380 | +0.015 | (+1.10%) | 1.365 | 1.360 | 1.350 | 1.380 | 6 420 | 8 728 | 0.008% |   |
|
| MLG (MLPGROUP) | 75.20 | 0.00 | (0.00%) | 75.20 | 77.00 | 75.20 | 77.00 | 41 | 3 148 | 0.19% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLS (MLSYSTEM) | 143.40 | +3.40 | (+2.43%) | 140.00 | 141.60 | 140.20 | 147.00 | 35 484 | 5 110 950 | 0.112% |   |
|
| MNC (MENNICA) | 20.00 | +0.30 | (+1.52%) | 19.70 | 20.20 | 19.70 | 20.50 | 6 138 | 123 500 | 0.15% |   |
|
| MON (MONNARI) | 2.42 | +0.04 | (+1.68%) | 2.38 | 2.38 | 2.38 | 2.48 | 28 007 | 68 131 | 0.012% |   |
|
| MPH (MASTERPHA) | 3.70 | -0.07 | (-1.86%) | 3.77 | 3.73 | 3.61 | 3.78 | 11 858 | 42 948 | 0.005% |   |
|
| MRB (MIRBUD) | 4.895 | +0.015 | (+0.31%) | 4.880 | 4.880 | 4.845 | 4.950 | 77 829 | 382 244 | 0.081% |   |
|
| MRC (MERCATOR) | 232.00 | -24.00 | (-9.38%) | 256.00 | 262.00 | 222.00 | 276.90 | 431 991 | 108 514 976 | 0.307% |   |
|
| MSP (MOSTALPLC) | 14.00 | +0.75 | (+5.66%) | 13.25 | 13.30 | 12.80 | 14.00 | 7 864 | 106 735 | 0.005% |   |
|
| MSW (MOSTALWAR) | 7.34 | -0.02 | (-0.27%) | 7.36 | 7.36 | 7.20 | 7.40 | 1 247 | 9 048 | 0.018% |   |
|
| MSZ (MOSTALZAB) | 1.510 | +0.015 | (+1.00%) | 1.495 | 1.500 | 1.480 | 1.510 | 46 014 | 68 830 | 0.025% |   |
|
| MVP (MARVIPOL) | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.80 | 8.68 | 8.90 | 8 071 | 70 846 | 0.035% |   |
|
| MWT (MWTRADE) | 3.60 | -0.08 | (-2.17%) | 3.68 | 3.76 | 3.60 | 3.76 | 1 643 | 5 963 | 0.003% |   |
|
| MXC (MAXCOM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.75 | 14.60 | 14.75 | 1 035 | 15 163 | 0.004% |   |
|
| MZA (MUZA) | 3.82 | -0.02 | (-0.52%) | 3.84 | 3.64 | 3.64 | 3.82 | 1 927 | 7 047 | 0.002% |   |
|
| NET (NETIA) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.36 | 5.70 | 42 572 | 240 570 | 0.175% |   |
|
| NEU (NEUCA) | 700.00 | +2.00 | (+0.29%) | 698.00 | 695.00 | 689.00 | 702.00 | 5 131 | 3 580 379 | 0.357% |   |
|
| NNG (NANOGROUP) | 6.03 | 0.00 | (0.00%) | 6.03 | 6.00 | 5.92 | 6.12 | 42 415 | 254 138 | 0.014% |   |
|
| NTT (NTTSYSTEM) | 6.90 | -0.04 | (-0.58%) | 6.94 | 6.90 | 6.90 | 6.98 | 6 538 | 45 391 | 0.01% |   |
|
| NVA (PANOVA) | 14.80 | +0.15 | (+1.02%) | 14.65 | 14.65 | 14.15 | 14.80 | 549 | 7 887 | 0.021% |   |
|
| NVG (NOVAVISGR) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.750 | 1.720 | 1.750 | 422 | 726 | 0.002% |   |
|
| NWG (NEWAG) | 25.40 | -0.40 | (-1.55%) | 25.80 | 26.10 | 25.40 | 26.40 | 12 255 | 318 831 | 0.175% |   |
|
| NXG (NEXITY) | 10.25 | -3.75 | (-26.79%) | 14.00 | 13.95 | 10.25 | 14.00 | 17 854 | 206 041 | 0.008% |   |
|
| OAT | 53.50 | +1.60 | (+3.08%) | 51.90 | 52.10 | 52.10 | 53.50 | 21 673 | 1 148 857 | 0.153% |   |
|
| OBL (ORZBIALY) | 16.50 | +0.20 | (+1.23%) | 16.30 | 16.80 | 16.15 | 17.35 | 12 876 | 215 319 | 0.023% |   |
|
| ODL (ODLEWNIE) | 5.58 | -0.02 | (-0.36%) | 5.60 | 5.58 | 5.22 | 5.58 | 18 188 | 99 340 | 0.017% |   |
|
| OEX | 18.65 | 0.00 | (0.00%) | 18.65 | 18.35 | 18.35 | 18.65 | 309 | 5 753 | 0.01% |   |
|
| OPL (ORANGEPL) | 7.235 | -0.185 | (-2.49%) | 7.420 | 7.370 | 7.180 | 7.500 | 2 098 356 | 15 365 134 | 1.533% |   |
|
| OPM (OPTEAM) | 15.25 | +0.15 | (+0.99%) | 15.10 | 15.15 | 15.05 | 15.30 | 5 772 | 87 560 | 0.009% |   |
|
| OPN (OPONEO.PL) | 52.00 | +0.20 | (+0.39%) | 51.80 | 51.20 | 50.20 | 52.20 | 24 700 | 1 274 651 | 0.134% |   |
|
| OTM (OTMUCHOW) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 1 230 | 2 927 | 0.007% |   |
|
| OTS (OTLOG) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.60 | 7.60 | 8.30 | 1 303 | 10 684 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PAT (PATENTUS) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.988 | 5 068 | 4 980 | 0.002% |   |
|
| PBX (PEKABEX) | 21.40 | +1.00 | (+4.90%) | 20.40 | 20.40 | 20.30 | 21.40 | 124 831 | 2 587 617 | 0.068% |   |
|
| PCE (POLICE) | 12.95 | +0.15 | (+1.17%) | 12.80 | 12.60 | 12.60 | 13.05 | 3 935 | 50 795 | 0.087% |   |
|
| PCF (PCFGROUP) | 68.35 | +0.35 | (+0.51%) | 68.00 | 68.60 | 68.20 | 70.00 | 13 196 | 913 925 | 0.19% |  |
|
| PCR (PCCROKITA) | 75.10 | +0.30 | (+0.40%) | 74.80 | 75.40 | 74.90 | 75.50 | 2 130 | 160 153 | 0.077% |   |
|
| PEM (PEMANAGER) | 18.65 | -0.10 | (-0.53%) | 18.75 | 18.75 | 18.65 | 18.75 | 12 | 224 | 0.003% |   |
|
| PEO (PEKAO) | 76.68 | +0.40 | (+0.52%) | 76.28 | 76.50 | 75.92 | 76.84 | 250 026 | 19 121 812 | 4.425% |   |
|
| PEP | 82.60 | -1.00 | (-1.20%) | 83.60 | 83.00 | 81.00 | 84.60 | 928 | 76 509 | 0.398% |   |
|
| PGE | 8.550 | +0.190 | (+2.27%) | 8.360 | 8.362 | 8.362 | 8.630 | 2 239 649 | 19 140 354 | 2.229% |   |
|
| PGM (PMPG) | 5.35 | +0.20 | (+3.88%) | 5.15 | 4.98 | 4.98 | 5.35 | 2 350 | 12 111 | 0.005% |   |
|
| PGN (PGNIG) | 6.928 | -0.038 | (-0.55%) | 6.966 | 6.920 | 6.842 | 6.972 | 4 601 267 | 31 810 778 | 3.683% |   |
|
| PGV (PGFGROUP) | 3.62 | +0.10 | (+2.84%) | 3.52 | 3.52 | 3.28 | 3.75 | 80 378 | 282 758 | 0.04% |   |
|
| PHN | 13.00 | +0.25 | (+1.96%) | 12.75 | 13.00 | 12.75 | 13.00 | 2 888 | 37 011 | 0.061% |   |
|
| PHR (PHARMENA) | 9.99 | +0.04 | (+0.40%) | 9.95 | 9.99 | 9.70 | 10.18 | 5 053 | 49 704 | 0.012% |   |
|
| PIW (PLATYNINW) | 4.44 | -0.16 | (-3.48%) | 4.60 | 4.38 | 4.24 | 4.60 | 1 900 | 8 318 | 0.002% |   |
|
| PJP (PROJPRZEM) | 19.10 | -0.20 | (-1.04%) | 19.30 | 19.10 | 19.10 | 19.30 | 296 | 5 655 | 0.013% |   |
|
| PKN (PKNORLEN) | 66.94 | +0.52 | (+0.78%) | 66.42 | 66.50 | 66.50 | 67.60 | 1 359 071 | 91 130 280 | 6.331% |   |
|
| PKO (PKOBP) | 32.91 | -0.38 | (-1.14%) | 33.29 | 33.35 | 32.72 | 33.50 | 1 157 172 | 38 199 744 | 9.235% |   |
|
| PKP (PKPCARGO) | 18.20 | +0.30 | (+1.68%) | 17.90 | 18.20 | 18.00 | 18.60 | 84 747 | 1 550 539 | 0.179% |   |
|
| PLW (PLAYWAY) | 514.00 | -15.00 | (-2.84%) | 529.00 | 536.00 | 511.00 | 537.50 | 4 352 | 2 268 619 | 0.202% |   |
|
| PLX (PLASTBOX) | 2.14 | +0.01 | (+0.47%) | 2.13 | 2.13 | 2.10 | 2.14 | 9 929 | 21 038 | 0.008% |   |
|
| PMP (PAMAPOL) | 2.17 | +0.03 | (+1.40%) | 2.14 | 2.22 | 2.13 | 2.22 | 4 553 | 9 860 | 0.005% |   |
|
| POZ (POZBUD) | 3.16 | +0.10 | (+3.27%) | 3.06 | 3.06 | 3.06 | 3.16 | 36 438 | 113 814 | 0.022% |   |
|
| PPS (PEPEES) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.460 | 1.460 | 1.490 | 13 321 | 19 574 | 0.005% |   |
|
| PRI (PRAGMAINK) | 4.96 | +0.04 | (+0.81%) | 4.92 | 4.94 | 4.94 | 4.96 | 2 000 | 9 920 | 0.003% |   |
|
| PRM (PROCHEM) | 19.40 | -0.20 | (-1.02%) | 19.60 | 19.80 | 19.40 | 19.80 | 15 | 293 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.920 | -0.070 | (-1.75%) | 3.990 | 3.990 | 3.845 | 3.990 | 20 757 | 81 392 | 0.007% |   |
|
| PSW (PGSSOFT) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.35 | 13.50 | 902 | 12 116 | 0.045% |   |
|
| PUE (ZPUE) | 220.00 | +2.00 | (+0.92%) | 218.00 | 223.00 | 218.00 | 223.00 | 17 | 3 719 | 0.045% |   |
|
| PUN (PUNKPIRAT) | 0.554 | +0.054 | (+10.80%) | 0.500 | 0.534 | 0.528 | 0.598 | 652 696 | 364 919 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PUR (PURE) | 112.60 | -2.20 | (-1.92%) | 114.80 | 113.00 | 112.60 | 114.00 | 499 | 56 477 | 0.051% |   |
|
| PWX (POLWAX) | 3.61 | +0.02 | (+0.56%) | 3.59 | 3.60 | 3.60 | 3.62 | 450 | 1 625 | 0.02% |   |
|
| PXM (POLIMEXMS) | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.70 | 5.66 | 5.85 | 241 993 | 1 391 923 | 0.126% |   |
|
| PZU | 32.20 | +0.10 | (+0.31%) | 32.10 | 32.23 | 32.20 | 32.68 | 913 246 | 29 562 526 | 5.988% |   |
|
| QRS (QUERCUS) | 5.06 | +0.08 | (+1.61%) | 4.98 | 5.08 | 4.99 | 5.14 | 27 277 | 138 365 | 0.043% |   |
|
| R22 | 56.80 | +2.80 | (+5.19%) | 54.00 | 55.50 | 55.50 | 57.00 | 71 757 | 4 051 637 | 0.102% |   |
|
| RAF (RAFAMET) | 18.00 | -0.80 | (-4.26%) | 18.80 | 18.80 | 18.00 | 18.80 | 252 | 4 538 | 0.003% |   |
|
| RBW (RAINBOW) | 28.90 | +0.10 | (+0.35%) | 28.80 | 28.80 | 28.45 | 29.20 | 6 088 | 175 595 | 0.072% |   |
|
| RDL (RADPOL) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.86 | 2.75 | 2.86 | 31 500 | 88 198 | 0.022% |   |
|
| RES (RESBUD) | 0.780 | -0.010 | (-1.27%) | 0.790 | 0.780 | 0.780 | 0.780 | 500 | 390 | 0.002% |   |
|
| RLP (RELPOL) | 6.50 | +0.08 | (+1.25%) | 6.42 | 6.52 | 6.42 | 6.52 | 9 195 | 59 717 | 0.012% |   |
|
| RMK (REMAK) | 23.60 | -0.60 | (-2.48%) | 24.20 | 24.80 | 23.60 | 24.80 | 2 040 | 48 767 | 0.01% |   |
|
| RNK (RANKPROGR) | 2.28 | +0.65 | (+40.31%) | 1.62 | 1.62 | 1.62 | 2.28 | 869 438 | 1 739 249 | 0.016% |   |
|
| RON (RONSON) | 1.870 | +0.030 | (+1.63%) | 1.840 | 1.885 | 1.830 | 1.890 | 8 811 | 16 435 | 0.034% |   |
|
| RPC (ROPCZYCE) | 30.00 | +0.20 | (+0.67%) | 29.80 | 30.30 | 29.60 | 30.30 | 1 371 | 40 868 | 0.01% |   |
|
| RVU (RYVU) | 50.10 | -0.90 | (-1.76%) | 51.00 | 51.20 | 50.10 | 52.50 | 9 530 | 488 905 | 0.185% |   |
|
| RWL (RAWLPLUG) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.90 | 12.30 | 12.90 | 282 | 3 543 | 0.05% |   |
|
| SEK (SEKO) | 10.40 | -0.30 | (-2.80%) | 10.70 | 10.50 | 10.30 | 10.50 | 1 497 | 15 564 | 0.008% |   |
|
| SEL (SELENAFM) | 22.90 | -0.30 | (-1.29%) | 23.20 | 23.20 | 21.60 | 23.20 | 8 336 | 184 529 | 0.038% |   |
|
| SGN (SYGNITY) | 10.15 | +0.05 | (+0.50%) | 10.10 | 10.20 | 10.00 | 10.40 | 5 509 | 55 706 | 0.036% |   |
|
| SKA (SNIEZKA) | 89.00 | +0.60 | (+0.68%) | 88.40 | 89.00 | 88.40 | 89.00 | 277 | 24 563 | 0.145% |   |
|
| SKH (SKARBIEC) | 42.80 | +1.60 | (+3.88%) | 41.20 | 41.20 | 41.20 | 43.00 | 1 697 | 71 438 | 0.048% |   |
|
| SKL (SKYLINE) | 0.820 | -0.030 | (-3.53%) | 0.850 | 0.820 | 0.820 | 0.820 | 2 700 | 2 214 | 0.002% |   |
|
| SKT (SKOTAN) | 3.97 | +0.02 | (+0.51%) | 3.95 | 3.95 | 3.87 | 3.98 | 11 456 | 45 285 | 0.028% |   |
|
| SLV (SELVITA) | 76.60 | +2.90 | (+3.93%) | 73.70 | 74.00 | 74.00 | 77.00 | 7 974 | 605 509 | 0.312% |   |
|
| SNK (SANOK) | 21.40 | -1.70 | (-7.36%) | 23.10 | 23.30 | 21.20 | 23.30 | 92 349 | 2 074 083 | 0.167% |   |
|
| SNT (SYNEKTIK) | 29.50 | +0.25 | (+0.85%) | 29.25 | 29.35 | 28.10 | 29.95 | 14 267 | 410 105 | 0.04% |   |
|
| SNW (SANWIL) | 3.540 | +0.020 | (+0.57%) | 3.520 | 3.520 | 3.480 | 3.580 | 21 809 | 76 865 | 0.01% |   |
|
| SNX (SUNEX) | 6.93 | +0.28 | (+4.21%) | 6.65 | 6.69 | 6.69 | 7.00 | 16 313 | 112 481 | 0.011% |   |
|
| SOL (SOLAR) | 4.27 | +0.11 | (+2.64%) | 4.16 | 4.17 | 4.17 | 4.27 | 3 613 | 15 202 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SON (SONEL) | 11.15 | +0.15 | (+1.36%) | 11.00 | 11.10 | 10.85 | 11.15 | 9 713 | 106 929 | 0.017% |   |
|
| SPL (SANPL) | 210.70 | +0.70 | (+0.33%) | 210.00 | 210.50 | 209.10 | 213.40 | 50 690 | 10 692 557 | 2.296% |   |
|
| STF (STALPROFI) | 11.55 | +0.05 | (+0.43%) | 11.50 | 11.50 | 11.40 | 11.60 | 51 884 | 596 484 | 0.029% |   |
|
| STP (STALPROD) | 332.00 | +4.00 | (+1.22%) | 328.00 | 328.00 | 324.00 | 332.00 | 3 898 | 1 284 798 | 0.224% |   |
|
| STX (STALEXP) | 3.57 | +0.04 | (+1.13%) | 3.53 | 3.53 | 3.49 | 3.57 | 248 823 | 878 037 | 0.112% |   |
|
| SUW (SUWARY) | 25.00 | -0.80 | (-3.10%) | 25.80 | 26.60 | 25.00 | 26.60 | 1 267 | 31 959 | 0.005% |   |
|
| SWD (SWISSMED) | 9.36 | +0.20 | (+2.18%) | 9.16 | 8.86 | 8.86 | 9.36 | 1 326 | 12 132 | 0.007% |   |
|
| SWG (SECOGROUP) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.30 | 13.30 | 13.30 | 124 | 1 649 | 0.017% |   |
|
| TBL (TBULL) | 23.15 | -0.35 | (-1.49%) | 23.50 | 23.50 | 23.15 | 23.55 | 3 537 | 82 853 | 0.004% |   |
|
| TEN (TSGAMES) | 460.00 | -9.00 | (-1.92%) | 469.00 | 470.60 | 450.00 | 479.00 | 38 589 | 17 753 208 | 0.638% |   |
|
| TIM | 28.00 | +2.00 | (+7.69%) | 26.00 | 26.50 | 26.50 | 28.00 | 88 003 | 2 416 552 | 0.128% |   |
|
| TLX (TALEX) | 14.50 | -0.70 | (-4.61%) | 15.20 | 13.70 | 13.70 | 14.50 | 27 | 390 | 0.003% |   |
|
| TOA (TOYA) | 7.88 | 0.00 | (0.00%) | 7.88 | 7.88 | 7.68 | 7.98 | 231 053 | 1 804 046 | 0.078% |   |
|
| TOR (TORPOL) | 12.34 | +0.20 | (+1.65%) | 12.14 | 12.36 | 12.16 | 12.40 | 29 901 | 368 718 | 0.058% |   |
|
| TOW (TOWERINVT) | 19.50 | +0.10 | (+0.52%) | 19.40 | 18.90 | 18.80 | 19.50 | 1 238 | 23 788 | 0.003% |   |
|
| TPE (TAURONPE) | 3.040 | +0.020 | (+0.66%) | 3.020 | 3.024 | 2.985 | 3.070 | 2 808 156 | 8 508 036 | 1.038% |   |
|
| TRI (TRITON) | 3.96 | +0.15 | (+3.94%) | 3.81 | 3.81 | 3.81 | 3.96 | 2 516 | 9 588 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.755 | -0.035 | (-1.25%) | 2.790 | 2.800 | 2.730 | 2.830 | 214 859 | 593 967 | 0.038% |   |
|
| TRN (TRANSPOL) | 3.41 | -0.01 | (-0.29%) | 3.42 | 3.43 | 3.33 | 3.43 | 9 504 | 32 253 | 0.013% |   |
|
| TSG (TESGAS) | 4.960 | -0.010 | (-0.20%) | 4.970 | 4.975 | 4.960 | 4.980 | 6 115 | 30 362 | 0.008% |   |
|
| ULG (ULTGAMES) | 29.50 | +0.40 | (+1.37%) | 29.10 | 29.20 | 28.70 | 29.80 | 10 238 | 302 464 | 0.024% |   |
|
| ULM (ULMA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 1 053 | 71 604 | 0.029% |   |
|
| UNI (UNIBEP) | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.50 | 11.20 | 11.50 | 4 022 | 45 095 | 0.045% |   |
|
| UNT (UNIMOT) | 47.05 | +1.05 | (+2.28%) | 46.00 | 46.40 | 46.30 | 47.35 | 11 828 | 554 824 | 0.046% |   |
|
| VGO (VIGOSYS) | 786.00 | +16.00 | (+2.08%) | 770.00 | 770.00 | 770.00 | 786.00 | 120 | 93 310 | 0.124% |   |
|
| VIN (VINDEXUS) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.54 | 5.44 | 5.56 | 4 315 | 23 714 | 0.011% |   |
|
| VOT (VOTUM) | 18.08 | +0.28 | (+1.57%) | 17.80 | 17.60 | 17.60 | 18.12 | 10 829 | 193 814 | 0.026% |   |
|
| VOX (VOXEL) | 44.30 | +0.20 | (+0.45%) | 44.10 | 44.10 | 43.80 | 44.30 | 10 922 | 481 739 | 0.077% |   |
|
| VRG | 3.325 | +0.095 | (+2.94%) | 3.230 | 3.300 | 3.265 | 3.370 | 144 553 | 477 904 | 0.212% |   |
|
| VTI (VENTUREIN) | 2.66 | -0.02 | (-0.75%) | 2.68 | 2.70 | 2.66 | 2.70 | 136 | 363 | 0.003% |   |
|
| VTL (VISTAL) | 3.88 | -0.01 | (-0.26%) | 3.89 | 3.89 | 3.78 | 3.89 | 6 084 | 23 296 | 0.006% |   |
|
| VVD (VIVID) | 1.500 | -0.018 | (-1.19%) | 1.518 | 1.518 | 1.470 | 1.524 | 20 716 | 31 063 | 0.008% |   |
|
| WAS (WASKO) | 1.715 | -0.005 | (-0.29%) | 1.720 | 1.720 | 1.690 | 1.720 | 22 498 | 38 326 | 0.009% |   |
|
| WIK (WIKANA) | 4.02 | -0.10 | (-2.43%) | 4.12 | 4.02 | 4.02 | 4.02 | 445 | 1 789 | 0.005% |   |
|
| WLT (WIELTON) | 9.35 | +0.18 | (+1.96%) | 9.17 | 9.28 | 9.20 | 9.40 | 181 825 | 1 679 189 | 0.06% |   |
|
| WOJ (WOJAS) | 5.16 | +0.10 | (+1.98%) | 5.06 | 5.10 | 5.00 | 5.50 | 23 882 | 125 272 | 0.003% |   |
|
| WPL (WIRTUALNA) | 97.50 | -1.30 | (-1.32%) | 98.80 | 100.00 | 97.50 | 100.00 | 1 673 | 164 907 | 0.568% |   |
|
| WSE (WORKSERV) | 1.442 | +0.002 | (+0.14%) | 1.440 | 1.444 | 1.442 | 1.446 | 70 047 | 101 047 | 0.015% |   |
|
| WTN (WITTCHEN) | 10.85 | -0.35 | (-3.12%) | 11.20 | 11.20 | 10.85 | 11.20 | 5 102 | 56 024 | 0.016% |   |
|
| WWL (WAWEL) | 606.00 | +6.00 | (+1.00%) | 600.00 | 600.00 | 600.00 | 610.00 | 97 | 58 472 | 0.142% |   |
|
| XTB | 16.50 | -0.11 | (-0.66%) | 16.61 | 16.50 | 16.30 | 16.70 | 246 134 | 4 062 966 | 0.209% |   |
|
| XTP (XTPL) | 76.10 | -3.90 | (-4.88%) | 80.00 | 80.00 | 74.70 | 80.00 | 2 513 | 191 896 | 0.02% |   |
|
| ZEP (ZEPAK) | 10.25 | +0.10 | (+0.99%) | 10.15 | 10.25 | 10.15 | 10.40 | 10 892 | 111 688 | 0.058% |   |
|
| ZMT (ZAMET) | 0.854 | -0.012 | (-1.39%) | 0.866 | 0.840 | 0.840 | 0.854 | 1 435 | 1 206 | 0.013% |   |
|
| ZRE (ZREMB) | 1.365 | +0.040 | (+3.02%) | 1.325 | 1.350 | 1.285 | 1.385 | 57 238 | 77 842 | 0.004% |   |
|
| ZUE | 4.48 | -0.06 | (-1.32%) | 4.54 | 4.51 | 4.41 | 4.51 | 19 864 | 87 942 | 0.013% |   |
|
| ZUK (STAPORKOW) | 4.48 | +0.28 | (+6.67%) | 4.20 | 4.24 | 4.24 | 4.48 | 2 976 | 13 059 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
