Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Komponenty indeksu WIG-Poland Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • ANALIZA FINANSOWA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
  • RAPORTY FINANSOWE
  • WSKAŹNIKI
  • RATING
  • RACHUNEK ZYSKÓW I STRAT
  • BILANS
  • PRZEPŁYWY PIENIĘŻNE
  • WARTOŚCI RYNKOWEJ
  • RENTOWNOŚCI
  • PRZEPŁYWÓW PIENIĘŻNYCH
  • ZADŁUŻENIA
  • PŁYNNOŚCI
  • AKTYWNOŚCI
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
06N (06MAGNA) 24 mar 17:00 3.78 -0.10 (-2.45%) 3.88 3.77 3.70 3.87 18 487 68 833 0.014%
11B (11BIT) 24 mar 17:03 666.00 0.00 (0.00%) 666.00 660.00 660.00 677.00 3 017 2 011 924 0.535%
1AT (ATAL) 24 mar 17:00 40.20 -0.40 (-0.99%) 40.60 40.60 40.00 41.90 6 276 258 076 0.099%
3RG (3RGAMES) 24 mar 17:00 0.430 0.000 (0.00%) 0.430 0.431 0.430 0.435 15 468 6 710 0.003%
AAT (ALTA) 24 mar 16:47 1.78 -0.01 (-0.84%) 1.79 1.79 1.73 1.79 5 750 10 159 0.005%
ABE (ABPL) 24 mar 17:00 50.20 -0.50 (-0.99%) 50.70 50.70 50.20 50.90 2 960 149 826 0.237%
ABS (ASSECOBS) 24 mar 16:44 39.40 +0.30 (+0.77%) 39.10 39.40 39.00 39.50 466 18 336 0.256%
ACG (ACAUTOGAZ) 24 mar 17:00 33.00 0.00 (0.00%) 33.00 33.10 32.00 33.10 374 12 199 0.094%
ACP (ASSECOPOL) 24 mar 17:00 75.05 -0.35 (-0.46%) 75.40 74.75 74.75 76.35 93 908 7 049 448 1.526%
ACT (ACTION) 24 mar 17:00 17.74 +0.26 (+1.49%) 17.48 17.58 17.40 17.90 10 960 194 891 0.057%
ADV (ADIUVO) 24 mar 11:53 0.836 -0.002 (-0.24%) 0.838 0.802 0.790 0.836 8 358 6 718 0.002%
AGO (AGORA) 24 mar 17:00 5.76 +0.20 (+3.60%) 5.56 5.40 5.31 5.76 10 775 60 476 0.075%
ALE (ALLEGRO) 24 mar 17:03 26.015 -0.365 (-1.38%) 26.380 26.080 25.910 26.580 1 672 188 43 820 552 3.972%
ALG (AIGAMES) 24 mar 15:12 1.470 +0.020 (+1.38%) 1.450 1.430 1.415 1.475 5 672 8 059 0.002%
ALI (ALTUS) 24 mar 17:00 1.75 -0.01 (-0.85%) 1.76 1.77 1.67 1.78 10 452 17 551 0.014%
ALL (AILLERON) 24 mar 17:00 20.00 -0.10 (-0.50%) 20.10 20.10 19.70 20.70 8 475 170 625 0.048%
ALR (ALIOR) 24 mar 17:04 34.11 -0.35 (-1.02%) 34.46 35.05 33.58 35.13 232 148 7 903 166 1.103%
AMB (AMBRA) 24 mar 16:43 23.30 -0.35 (-1.48%) 23.65 23.65 23.10 23.70 1 500 35 087 0.083%
AMC (AMICA) 24 mar 16:48 78.20 -1.50 (-1.88%) 79.70 79.50 77.30 79.50 1 269 99 183 0.144%
AML (ALUMETAL) 24 mar 16:45 82.00 +0.30 (+0.37%) 81.70 81.70 81.00 82.20 5 877 480 262 0.314%
ANR (ANSWEAR) 24 mar 16:45 29.00 +0.20 (+0.69%) 28.80 28.80 28.80 29.10 6 385 184 879 0.03%
APE (APSENERGY) 24 mar 17:00 3.40 -0.07 (-2.02%) 3.47 3.47 3.26 3.47 10 381 34 526 0.006%
APN (APLISENS) 24 mar 17:00 15.90 -0.30 (-1.85%) 16.20 16.20 15.70 16.20 221 3 516 0.011%
APR (AUTOPARTN) 24 mar 17:00 18.70 +0.02 (+0.11%) 18.68 18.68 18.38 18.80 32 149 596 647 0.467%
APT (APATOR) 24 mar 16:12 13.90 -0.10 (-0.71%) 14.00 14.00 13.90 14.00 529 7 370 0.106%
ARH (ARCHICOM) 24 mar 15:06 18.25 0.00 (0.00%) 18.25 18.25 18.25 18.25 200 3 650 0.034%
ART (ARTIFEX) 24 mar 17:01 11.85 +0.35 (+3.04%) 11.50 11.20 11.20 11.90 13 214 154 100 0.028%
ASE (ASSECOSEE) 24 mar 16:46 49.50 0.00 (0.00%) 49.50 50.00 49.50 51.60 803 40 713 0.459%
ATC (ARCTIC) 24 mar 17:00 20.10 -0.40 (-1.95%) 20.50 20.50 20.00 20.85 67 055 1 359 057 0.161%
ATD (ATENDE) 24 mar 17:00 2.67 +0.03 (+1.14%) 2.64 2.68 2.59 2.69 4 359 11 506 0.024%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
ATG (ATMGRUPA) 24 mar 17:00 3.21 +0.07 (+2.23%) 3.14 3.14 3.10 3.40 22 091 71 520 0.042%
ATP (ATLANTAPL) 24 mar 17:00 9.50 +0.10 (+1.06%) 9.40 9.42 9.40 9.50 30 548 288 072 0.006%
ATR (ATREM) 24 mar 09:27 4.67 -0.03 (-0.64%) 4.70 4.70 4.67 4.70 603 2 816 0.004%
ATT (GRUPAAZOTY) 24 mar 17:00 33.12 -0.44 (-1.31%) 33.56 33.50 32.52 33.58 55 657 1 822 656 0.564%
AWM (AIRWAY) 24 mar 16:44 0.3240 -0.0040 (-1.22%) 0.3280 0.3330 0.3180 0.3330 54 558 17 565 0.004%
B24 (BRAND24) 24 mar 16:41 25.60 -0.30 (-1.16%) 25.90 25.10 25.00 25.80 595 14 941 0.009%
BAH (BAHOLDING) 24 mar 17:00 0.515 +0.004 (+0.78%) 0.511 0.514 0.488 0.528 115 274 58 670 0.004%
BBD (BBIDEV) 24 mar 16:41 4.40 +0.01 (+0.23%) 4.39 4.44 4.09 4.44 1 900 8 386 0.011%
BBT (BOOMBIT) 24 mar 17:00 14.40 -0.34 (-2.31%) 14.74 14.50 14.32 14.50 4 788 69 219 0.011%
BCM (BETACOM) 24 mar 10:39 8.10 +0.20 (+2.53%) 7.90 8.10 8.10 8.10 250 2 025 0.002%
BCS (BIGCHEESE) 24 mar 17:03 46.90 -1.00 (-2.09%) 47.90 47.60 46.30 48.00 6 540 306 405 0.033%
BCX (BIOCELTIX) 24 mar 17:00 47.50 -0.90 (-1.86%) 48.40 49.00 46.80 49.80 3 263 157 416 0.034%
BDX (BUDIMEX) 24 mar 17:01 316.50 +7.00 (+2.26%) 309.50 312.50 307.00 317.00 9 045 2 833 102 1.466%
BFT (BENEFIT) 24 mar 17:00 1145.00 -20.00 (-1.72%) 1165.00 1160.00 1120.00 1185.00 1 926 2 226 390 0.818%
BHW (HANDLOWY) 24 mar 17:01 79.60 -1.00 (-1.24%) 80.60 81.40 78.50 81.40 34 257 2 724 053 0.946%
BIO (BIOTON) 24 mar 16:49 3.380 -0.030 (-0.88%) 3.410 3.410 3.380 3.430 17 017 57 865 0.048%
BMC (BUMECH) 24 mar 17:01 33.90 +0.08 (+0.24%) 33.82 33.96 33.32 34.14 45 859 1 548 940 0.08%
BML (BIOMEDLUB) 24 mar 17:02 5.292 -0.208 (-3.78%) 5.500 5.480 5.286 5.548 262 910 1 407 841 0.086%
BMX (BIOMAXIMA) 24 mar 17:02 26.60 -1.00 (-3.62%) 27.60 27.60 26.60 27.60 3 979 107 132 0.029%
BNP (BNPPPL) 24 mar 17:00 48.30 -0.30 (-0.62%) 48.60 48.50 48.30 49.90 1 475 71 926 0.327%
BOS 24 mar 17:04 8.82 -0.33 (-3.61%) 9.15 9.12 8.80 9.12 12 097 107 193 0.083%
BOW (BOWIM) 24 mar 17:00 10.82 0.00 (0.00%) 10.82 10.76 10.64 10.90 10 246 110 211 0.018%
BRA (BRASTER) 24 mar 17:00 0.598 -0.001 (-0.17%) 0.599 0.596 0.594 0.598 9 850 5 877 0.005%
BRS (BORYSZEW) 24 mar 17:03 6.66 +0.20 (+3.10%) 6.46 6.47 5.99 6.66 108 145 674 130 0.112%
CAR (INTERCARS) 24 mar 17:00 566.00 -4.00 (-0.70%) 570.00 578.00 561.00 578.00 11 718 6 631 958 1.887%
CAV (CAVATINA) 24 mar 10:17 19.00 0.00 (0.00%) 19.00 19.00 19.00 19.00 64 1 216 0.043%
CCC 24 mar 17:03 35.53 -1.27 (-3.45%) 36.80 36.87 35.14 36.87 115 725 4 127 715 0.489%
CDL (CDRL) 24 mar 11:05 18.00 +0.25 (+1.41%) 17.75 17.75 17.75 18.00 352 6 336 0.007%
CDR (CDPROJEKT) 24 mar 17:02 110.60 +0.60 (+0.55%) 110.00 110.00 109.52 113.20 635 854 70 887 800 2.806%
CIE (CIECH) 24 mar 17:00 53.50 -0.35 (-0.65%) 53.85 54.10 53.15 55.00 54 776 2 937 175 0.501%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
CIG (CIGAMES) 24 mar 17:03 2.810 +0.060 (+2.18%) 2.750 2.770 2.690 2.810 579 078 1 599 547 0.095%
CLD (CLOUD) 24 mar 16:46 47.50 -0.10 (-0.21%) 47.60 47.60 45.20 47.60 1 779 81 304 0.031%
CLN (CLNPHARMA) 24 mar 17:00 14.68 +0.18 (+1.24%) 14.50 14.64 14.24 15.00 31 746 463 406 0.112%
CMP (COMP) 24 mar 17:00 48.00 -0.70 (-1.44%) 48.70 48.40 47.40 48.40 2 114 100 635 0.064%
CMR (COMARCH) 24 mar 17:00 133.00 -3.00 (-2.21%) 136.00 134.80 130.00 134.80 9 709 1 281 563 0.256%
CNT 24 mar 09:52 14.30 0.00 (0.00%) 14.30 14.30 14.30 14.30 2 29 0.005%
COG (COGNOR) 24 mar 17:00 10.26 +0.18 (+1.79%) 10.08 10.20 9.60 10.30 704 774 7 006 119 0.162%
CPD (CELTIC) 24 mar 17:00 8.90 -0.40 (-4.30%) 9.30 8.94 8.76 9.50 7 963 71 656 0.006%
CPL (COMPERIA) 22 mar 11:27 8.70 0.00 (0.00%) 8.70 8.70 8.70 8.70 2 386 20 758 0.005%
CPR (COMPREMUM) 24 mar 16:27 2.58 -0.06 (-2.08%) 2.64 2.60 2.52 2.60 27 822 70 508 0.02%
CPS (CYFRPLSAT) 24 mar 17:00 15.790 -0.300 (-1.86%) 16.090 16.060 15.770 16.140 390 341 6 191 958 1.395%
CRI (CREOTECH) 24 mar 16:47 150.20 -4.80 (-3.10%) 155.00 155.00 150.20 155.00 325 49 545 0.041%
CRJ (CREEPYJAR) 24 mar 17:00 867.00 -2.00 (-0.23%) 869.00 870.00 842.00 870.00 265 225 956 0.117%
CRM (CORMAY) 24 mar 17:04 0.760 -0.016 (-2.06%) 0.776 0.771 0.740 0.788 210 019 158 872 0.019%
CSR (CASPAR) 24 mar 10:59 13.20 +0.10 (+0.76%) 13.10 13.50 13.20 13.50 102 1 347 0.007%
CTX (CAPTORTX) 24 mar 17:00 147.50 0.00 (0.00%) 147.50 144.00 142.00 148.00 5 627 824 945 0.125%
DAD (DADELO) 24 mar 15:00 10.15 -0.05 (-0.49%) 10.20 9.98 9.98 10.20 937 9 426 0.017%
DAT (DATAWALK) 24 mar 17:02 65.43 +0.18 (+0.28%) 65.25 65.10 62.30 67.00 5 608 364 597 0.094%
DCR (DECORA) 24 mar 16:43 35.20 -0.30 (-0.85%) 35.50 35.50 34.70 35.50 156 5 494 0.066%
DEK (DEKPOL) 24 mar 16:33 31.70 -0.10 (-0.31%) 31.80 31.70 31.70 31.80 261 8 279 0.014%
DEL (DELKO) 24 mar 15:51 11.15 -0.20 (-1.76%) 11.35 11.40 11.00 11.40 4 855 54 005 0.021%
DIG (DIGITANET) 24 mar 15:25 13.00 -0.20 (-1.52%) 13.20 13.20 13.00 13.20 501 6 513 0.006%
DNP (DINOPL) 24 mar 17:00 387.20 -16.10 (-3.99%) 403.30 391.00 377.00 396.30 961 876 371 464 320 6.745%
DOM (DOMDEV) 24 mar 17:00 120.00 -2.80 (-2.28%) 122.80 122.40 119.80 127.60 3 393 417 460 0.436%
DPL (DROZAPOL) 24 mar 16:21 6.78 -0.04 (-0.59%) 6.82 6.82 6.52 6.82 1 790 11 804 0.005%
DVL (DEVELIA) 24 mar 17:00 3.100 -0.025 (-0.80%) 3.125 3.115 3.050 3.120 67 400 207 916 0.505%
EAH (ESOTIQ) 24 mar 16:12 28.80 -0.20 (-0.69%) 29.00 28.90 28.40 29.00 1 752 50 134 0.01%
EAT (AMREST) 24 mar 17:00 18.00 -0.50 (-2.70%) 18.50 18.20 17.82 18.64 44 535 804 887 0.399%
ECH (ECHO) 24 mar 17:00 3.35 +0.08 (+2.60%) 3.27 3.27 3.27 3.35 235 469 778 249 0.171%
EEX (EKOEXPORT) 24 mar 17:00 1.550 +0.030 (+1.97%) 1.520 1.520 1.520 1.550 3 466 5 293 0.005%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
EKP (ELKOP) 24 mar 14:24 0.377 +0.002 (+0.53%) 0.374 0.377 0.377 0.377 1 164 438 0.003%
ELT (ELEKTROTI) 24 mar 16:16 8.82 +0.04 (+0.46%) 8.78 8.78 8.72 8.88 3 959 34 792 0.02%
ELZ (ELZAB) 24 mar 16:48 1.93 +0.02 (+1.31%) 1.91 1.81 1.81 1.93 807 1 523 0.002%
ENA (ENEA) 24 mar 17:00 6.305 -0.160 (-2.47%) 6.465 6.425 6.265 6.465 923 585 5 891 982 0.58%
ENE (ENELMED) 24 mar 11:54 13.80 +0.50 (+3.76%) 13.30 13.30 13.30 13.80 401 5 533 0.069%
ENT (ENTER) 24 mar 17:00 34.40 +0.90 (+2.69%) 33.50 33.50 32.70 34.40 6 066 204 802 0.106%
ERB (ERBUD) 24 mar 16:34 34.40 +0.40 (+1.18%) 34.00 34.00 33.60 35.55 3 107 108 344 0.069%
ERG 23 mar 16:24 43.60 -0.40 (-0.91%) 44.00 43.60 43.60 43.60 100 4 360 0.006%
ETL (EUROTEL) 24 mar 17:00 75.80 +1.00 (+1.34%) 74.80 74.80 74.80 76.80 2 638 200 843 0.042%
EUR (EUROCASH) 24 mar 17:00 13.25 -0.08 (-0.60%) 13.33 13.36 13.18 13.48 137 139 1 820 378 0.375%
FEE (FEERUM) 24 mar 16:46 5.95 0.00 (0.00%) 5.95 5.95 5.95 5.95 5 30 0.005%
FER (FERRUM) 24 mar 13:40 3.50 -0.04 (-1.13%) 3.54 3.54 3.50 3.54 1 120 3 946 0.008%
FMF (FAMUR) 24 mar 17:02 3.720 0.000 (0.00%) 3.720 3.722 3.642 3.750 223 621 827 981 0.384%
FON 24 mar 10:43 4.46 -0.02 (-0.45%) 4.48 4.30 4.30 4.46 401 1 760 0.002%
FRO (FERRO) 24 mar 16:23 23.60 -0.70 (-2.88%) 24.30 24.40 23.10 24.40 1 738 41 370 0.182%
FSG (FASING) 24 mar 15:07 13.00 0.00 (0.00%) 13.00 13.00 13.00 13.00 10 130 0.004%
FTE (FORTE) 24 mar 17:01 28.00 -0.30 (-1.06%) 28.30 28.40 27.90 28.40 4 264 120 126 0.138%
GIF (GAMFACTOR) 24 mar 17:00 5.70 -0.08 (-1.38%) 5.78 5.78 5.64 5.90 2 822 16 382 0.005%
GIG (GIGROUP) 24 mar 15:44 1.500 +0.001 (+0.07%) 1.499 1.511 1.500 1.511 270 407 0.004%
GKI (IMMOBILE) 24 mar 17:00 2.12 +0.03 (+1.44%) 2.09 2.12 2.05 2.12 94 199 0.011%
GMT (GENOMTEC) 24 mar 17:02 10.50 +0.30 (+2.94%) 10.20 10.50 10.00 10.94 10 133 105 253 0.027%
GOP (GAMEOPS) 24 mar 17:00 13.75 -0.05 (-0.36%) 13.80 13.80 13.25 14.00 11 024 148 394 0.006%
GPP (GRUPRACUJ) 24 mar 17:00 55.30 -2.10 (-3.66%) 57.40 57.60 55.10 57.60 829 45 942 0.362%
GPW 24 mar 17:00 35.68 -0.72 (-1.98%) 36.40 36.20 35.62 36.20 30 041 1 075 620 0.353%
GRN (GRODNO) 24 mar 16:47 12.88 -0.10 (-0.77%) 12.98 12.94 12.72 12.96 5 634 72 177 0.025%
GTC 23 mar 12:07 6.12 -0.08 (-1.29%) 6.20 6.14 6.00 6.14 310 1 864 0.478%
GTN (GETIN) 24 mar 15:32 0.620 0.000 (0.00%) 0.620 0.620 0.615 0.629 49 438 30 575 0.019%
HDR (HYDROTOR) 24 mar 12:58 40.60 -0.10 (-0.25%) 40.70 40.80 40.60 40.80 502 20 400 0.022%
HEL (HELIO) 24 mar 09:03 11.90 +0.20 (+1.71%) 11.70 11.90 11.90 11.90 2 24 0.004%
HRP (HARPER) 24 mar 14:10 4.84 -0.12 (-2.32%) 4.96 4.96 4.80 4.96 2 421 11 663 0.004%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
HRS (HERKULES) 24 mar 17:00 1.000 -0.015 (-1.48%) 1.015 1.010 0.990 1.010 6 823 6 865 0.007%
IBS (IBSM) 24 mar 16:07 65.50 +5.50 (+9.17%) 60.00 60.00 60.00 65.50 285 17 583 0.003%
ICE (MEDINICE) 24 mar 16:49 15.88 -0.62 (-3.76%) 16.50 16.50 15.88 17.00 9 322 149 549 0.023%
IFI (IFIRMA) 24 mar 17:00 21.00 -0.30 (-1.41%) 21.30 21.30 21.00 21.30 589 12 441 0.023%
IMP (IMPERIO) 24 mar 17:00 1.84 -0.02 (-1.08%) 1.86 1.77 1.76 1.84 106 195 0.003%
IMS 24 mar 14:26 2.59 -0.04 (-1.52%) 2.63 2.63 2.59 2.63 3 560 9 252 0.014%
INC 24 mar 15:03 2.23 -0.02 (-0.67%) 2.25 2.27 2.16 2.27 9 200 20 212 0.006%
ING (INGBSK) 24 mar 17:01 158.20 -1.80 (-1.13%) 160.00 161.40 158.00 161.40 14 588 2 312 581 1.872%
INK (INSTALKRK) 24 mar 16:31 31.10 +0.10 (+0.32%) 31.00 31.00 31.00 31.50 1 021 31 657 0.044%
INL (INTROL) 24 mar 15:54 6.06 +0.14 (+2.36%) 5.92 6.02 5.92 6.06 1 939 11 606 0.011%
INP (INPRO) 24 mar 09:03 5.30 0.00 (0.00%) 5.30 5.30 5.30 5.30 2 11 0.023%
IPE (IPOPEMA) 24 mar 17:00 2.30 -0.07 (-2.95%) 2.37 2.28 2.26 2.30 1 001 2 268 0.013%
IPO (INTERSPPL) 24 mar 17:00 0.740 -0.002 (-0.27%) 0.742 0.770 0.740 0.800 35 631 27 558 0.002%
IZO (IZOLACJA) 24 mar 17:00 3.44 -0.14 (-3.91%) 3.58 3.55 3.20 3.55 556 1 791 0.002%
IZS (IZOSTAL) 24 mar 16:41 2.58 -0.11 (-4.09%) 2.69 2.67 2.55 2.67 51 106 133 546 0.012%
JSW 24 mar 17:04 45.44 -1.01 (-2.17%) 46.45 46.42 44.84 46.44 438 376 19 843 238 0.87%
K2H (K2HOLDING) 24 mar 17:03 30.80 0.00 (0.00%) 30.80 30.80 30.20 30.80 462 14 119 0.013%
KCI 24 mar 16:48 0.978 -0.097 (-9.02%) 1.075 1.065 0.978 1.065 78 499 79 780 0.009%
KGH (KGHM) 24 mar 17:00 114.95 -2.45 (-2.09%) 117.40 117.70 113.50 118.00 419 452 48 138 464 5.705%
KGN (KOGENERA) 24 mar 14:41 26.60 -1.20 (-4.32%) 27.80 27.70 26.60 27.70 173 4 646 0.06%
KMP (KOMPAP) 24 mar 15:44 16.70 -0.60 (-3.47%) 17.30 17.30 16.40 17.30 742 12 385 0.005%
KOM (KOMPUTRON) 24 mar 17:03 6.38 -0.16 (-2.45%) 6.54 6.50 6.26 6.60 13 341 85 575 0.01%
KPD (KPPD) 24 mar 15:29 72.40 -0.20 (-0.28%) 72.60 73.00 71.00 73.00 95 6 771 0.005%
KPL (KINOPOL) 24 mar 16:27 13.00 +0.25 (+1.96%) 12.75 12.90 12.80 13.00 1 739 22 377 0.032%
KRU (KRUK) 24 mar 17:00 297.80 -7.20 (-2.36%) 305.00 303.20 290.80 306.00 37 913 11 238 909 1.9%
KTY (KETY) 24 mar 17:00 541.00 +1.00 (+0.19%) 540.00 545.00 535.00 564.00 22 384 12 380 671 1.899%
KVT (KRVITAMIN) 24 mar 15:56 12.60 -0.08 (-0.63%) 12.68 12.72 12.20 12.78 184 2 286 0.008%
LBT (LIBET) 24 mar 09:00 1.72 +0.05 (+2.99%) 1.67 1.72 1.72 1.72 10 17 0.011%
LBW (LUBAWA) 24 mar 17:04 2.920 -0.110 (-3.63%) 3.030 3.020 2.895 3.070 1 149 706 3 421 153 0.078%
LEN (LENA) 24 mar 17:01 3.85 -0.09 (-2.28%) 3.94 3.94 3.84 3.94 19 137 73 835 0.014%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
LES (LESS) 24 mar 12:38 0.617 -0.003 (-0.48%) 0.620 0.620 0.605 0.620 2 666 1 614 0.003%
LKD (LOKUM) 24 mar 17:00 15.00 +0.65 (+4.53%) 14.35 14.20 13.80 15.00 1 440 20 253 0.012%
LPP 24 mar 17:00 9340.00 -50.00 (-0.53%) 9390.00 9300.00 9270.00 9470.00 1 950 18 286 910 3.558%
LRQ (LARQ) 24 mar 09:04 1.37 -0.02 (-1.44%) 1.39 1.37 1.37 1.37 10 14 0.003%
LSI (LSISOFT) 24 mar 15:14 12.50 0.00 (0.00%) 12.50 12.25 12.25 12.50 182 2 244 0.008%
LTX (LENTEX) 24 mar 15:52 7.78 0.00 (0.00%) 7.78 7.54 7.54 7.78 571 4 322 0.029%
LVC (LIVECHAT) 24 mar 17:00 142.80 -2.20 (-1.52%) 145.00 144.20 140.20 144.80 11 401 1 623 521 0.78%
LWB (BOGDANKA) 24 mar 17:04 38.10 -1.18 (-3.00%) 39.28 39.20 37.52 39.20 53 269 2 025 902 0.167%
MAB (MABION) 24 mar 17:03 17.19 -0.31 (-1.77%) 17.50 17.41 16.88 17.74 70 805 1 218 867 0.064%
MAK (MAKARONPL) 24 mar 16:48 10.25 -0.45 (-4.21%) 10.70 10.70 10.05 10.70 2 803 28 895 0.011%
MBK (MBANK) 24 mar 17:00 274.20 -8.80 (-3.11%) 283.00 280.00 270.60 282.40 32 961 9 052 983 1.305%
MBR (MOBRUK) 24 mar 17:00 304.00 -5.50 (-1.78%) 309.50 312.00 304.00 314.50 1 209 372 653 0.253%
MCI 24 mar 17:00 17.35 -0.05 (-0.29%) 17.40 17.35 17.35 17.35 8 139 0.072%
MCR (MERCOR) 24 mar 15:56 18.00 -0.05 (-0.28%) 18.05 18.10 18.00 18.10 1 559 28 086 0.043%
MDG (MEDICALG) 24 mar 17:01 16.26 -0.44 (-2.63%) 16.70 16.78 15.96 16.78 38 602 625 434 0.029%
MDI (MDIENERGIA) 24 mar 17:00 1.220 -0.080 (-6.15%) 1.300 1.300 1.210 1.400 21 727 27 326 0.003%
MEX (MEXPOLSKA) 24 mar 17:00 3.08 +0.08 (+2.67%) 3.00 3.19 2.96 3.19 1 175 3 488 0.004%
MFO 24 mar 17:01 37.20 +0.90 (+2.48%) 36.30 36.50 36.10 37.20 2 346 86 042 0.034%
MGT (MANGATA) 24 mar 12:56 110.00 0.00 (0.00%) 110.00 110.00 107.50 110.00 176 19 110 0.091%
MIL (MILLENNIUM) 24 mar 17:01 3.840 -0.080 (-2.04%) 3.920 3.930 3.724 3.930 1 252 675 4 738 040 0.846%
MIR (MIRACULUM) 24 mar 17:01 1.39 -0.03 (-2.11%) 1.42 1.40 1.35 1.40 35 644 48 649 0.01%
MLG (MLPGROUP) 24 mar 15:56 73.00 0.00 (0.00%) 73.00 73.00 70.80 73.00 413 29 467 0.238%
MLS (MLSYSTEM) 24 mar 17:04 55.65 -0.20 (-0.36%) 55.85 55.10 54.70 55.80 2 775 152 228 0.05%
MNC (MENNICA) 24 mar 16:48 17.35 -0.05 (-0.29%) 17.40 17.30 17.00 17.40 852 14 667 0.143%
MOC (MOLECURE) 24 mar 17:00 20.45 +0.15 (+0.74%) 20.30 20.30 19.82 20.75 3 912 78 907 0.065%
MOJ 21 mar 11:28 1.96 +0.04 (+2.08%) 1.92 1.96 1.96 1.96 1 076 2 109 0.002%
MON (MONNARI) 24 mar 17:00 4.80 -0.10 (-1.94%) 4.90 4.92 4.80 4.93 20 257 98 080 0.023%
MOV (MOVIEGAMES) 24 mar 16:41 17.86 -0.34 (-1.87%) 18.20 18.12 17.42 18.12 5 949 106 379 0.013%
MRB (MIRBUD) 24 mar 17:00 6.79 -0.07 (-1.02%) 6.86 6.90 6.62 6.94 164 525 1 110 328 0.124%
MRC (MERCATOR) 24 mar 17:00 43.49 -0.15 (-0.34%) 43.64 43.60 42.51 43.60 1 996 86 182 0.06%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
MSP (MOSTALPLC) 24 mar 17:00 19.00 0.00 (0.00%) 19.00 19.00 18.60 19.00 335 6 333 0.007%
MSW (MOSTALWAR) 24 mar 14:30 5.86 -0.04 (-0.68%) 5.90 5.88 5.66 5.88 1 136 6 663 0.016%
MSZ (MOSTALZAB) 24 mar 17:00 2.455 -0.020 (-0.81%) 2.475 2.475 2.440 2.480 44 807 110 150 0.039%
MVP (MARVIPOL) 24 mar 16:49 6.02 -0.50 (-7.67%) 6.52 6.00 5.54 6.08 171 116 1 020 390 0.026%
MXC (MAXCOM) 24 mar 16:23 9.22 -0.08 (-0.86%) 9.30 9.26 9.22 9.26 1 015 9 358 0.003%
MZA (MUZA) 23 mar 09:00 7.50 0.00 (0.00%) 7.50 7.50 7.50 7.50 5 38 0.003%
NEU (NEUCA) 24 mar 17:00 606.00 -8.00 (-1.30%) 614.00 613.00 604.00 613.00 286 173 651 0.345%
NNG (NANOGROUP) 24 mar 17:00 1.298 +0.068 (+5.53%) 1.230 1.274 1.232 1.306 49 261 62 843 0.005%
NTC (NTCAPITAL) 24 mar 16:25 0.700 -0.018 (-2.51%) 0.718 0.718 0.666 0.718 22 521 15 667 0.002%
NTT (NTTSYSTEM) 24 mar 15:20 4.80 +0.13 (+2.78%) 4.67 4.72 4.72 4.87 1 705 8 144 0.008%
NVA (PANOVA) 24 mar 15:24 11.20 -0.30 (-2.61%) 11.50 11.50 11.20 11.50 1 622 18 246 0.016%
NVG (NOVAVISGR) 24 mar 16:47 1.240 -0.075 (-5.70%) 1.315 1.315 1.240 1.320 50 501 63 502 0.003%
NWG (NEWAG) 24 mar 17:00 17.80 -0.15 (-0.84%) 17.95 17.90 17.50 17.90 1 647 29 098 0.134%
NXG (NEXITY) 24 mar 16:48 2.98 0.00 (0.00%) 2.98 2.98 2.92 2.99 432 1 286 0.002%
ODL (ODLEWNIE) 24 mar 15:05 9.20 +0.16 (+1.77%) 9.04 9.20 9.00 9.20 1 678 15 390 0.025%
OEX 24 mar 09:17 36.10 -0.90 (-2.43%) 37.00 36.90 36.10 36.90 257 9 369 0.016%
OND (ONDE) 24 mar 16:48 13.16 -0.14 (-1.05%) 13.30 13.44 12.90 13.44 13 785 179 794 0.086%
OPL (ORANGEPL) 24 mar 17:00 6.758 -0.074 (-1.08%) 6.832 6.800 6.706 6.880 1 537 988 10 381 980 1.592%
OPM (OPTEAM) 24 mar 16:08 8.06 -0.03 (-0.37%) 8.09 8.17 7.99 8.18 2 083 17 007 0.005%
OPN (OPONEO.PL) 24 mar 17:00 38.80 +0.30 (+0.78%) 38.50 38.10 38.10 38.80 2 015 77 951 0.116%
OTM (OTMUCHOW) 24 mar 09:00 2.88 0.00 (0.00%) 2.88 2.88 2.88 2.88 2 6 0.01%
OTS (OTLOG) 24 mar 17:00 26.90 -1.10 (-3.93%) 28.00 28.00 26.30 28.00 5 306 144 429 0.039%
PAS (PASSUS) 22 mar 16:40 25.70 +0.70 (+2.80%) 25.00 25.00 25.00 25.70 241 6 057 0.006%
PAT (PATENTUS) 24 mar 15:18 1.525 +0.005 (+0.33%) 1.520 1.525 1.490 1.550 6 799 10 347 0.003%
PBX (PEKABEX) 24 mar 17:00 16.40 -0.20 (-1.20%) 16.60 16.50 16.40 16.55 2 589 42 644 0.056%
PCE (POLICE) 24 mar 17:00 11.05 -0.35 (-3.07%) 11.40 11.20 11.05 11.30 1 706 19 168 0.083%
PCF (PCFGROUP) 24 mar 16:49 37.80 -0.10 (-0.26%) 37.90 37.90 36.95 37.90 1 719 64 317 0.121%
PCR (PCCROKITA) 24 mar 17:03 143.20 +1.60 (+1.13%) 141.60 142.00 139.00 146.60 11 640 1 665 526 0.163%
PEO (PEKAO) 24 mar 17:00 78.90 -2.30 (-2.83%) 81.20 80.88 77.80 80.88 568 444 44 840 696 5.063%
PEP 24 mar 17:00 77.80 -2.30 (-2.87%) 80.10 78.70 77.50 80.10 867 67 636 0.477%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
PGE 24 mar 17:03 6.056 -0.174 (-2.79%) 6.230 6.202 5.990 6.228 2 691 345 16 332 115 1.894%
PGM (PMPG) 23 mar 16:47 2.54 +0.06 (+2.42%) 2.48 2.54 2.54 2.54 394 1 001 0.003%
PGV (PGFGROUP) 24 mar 17:00 1.065 -0.055 (-4.91%) 1.120 1.120 1.040 1.120 54 815 58 490 0.013%
PHN 24 mar 17:00 12.30 0.00 (0.00%) 12.30 12.45 12.15 12.45 747 9 182 0.064%
PJP (PJPMAKRUM) 24 mar 17:00 16.20 +0.20 (+1.25%) 16.00 16.30 15.60 16.30 1 609 25 316 0.012%
PKN (PKNORLEN) 24 mar 17:04 56.26 -1.36 (-2.36%) 57.62 57.30 55.68 57.44 1 455 143 81 847 616 9.082%
PKO (PKOBP) 24 mar 17:00 26.72 -0.68 (-2.48%) 27.40 27.10 26.20 27.25 2 970 485 78 913 784 8.337%
PKP (PKPCARGO) 24 mar 17:04 14.90 -0.73 (-4.67%) 15.63 15.60 14.90 15.60 126 073 1 904 909 0.163%
PLW (PLAYWAY) 24 mar 17:01 412.00 -2.00 (-0.48%) 414.00 421.00 400.50 422.00 1 234 505 825 0.18%
PMP (PAMAPOL) 24 mar 15:17 3.710 +0.020 (+0.54%) 3.690 3.620 3.600 3.720 2 160 7 807 0.007%
PPS (PEPEES) 24 mar 17:00 1.44 -0.01 (-0.69%) 1.45 1.44 1.38 1.44 5 102 7 049 0.013%
PRI (PRAGMAINK) 24 mar 16:26 4.45 +0.33 (+8.01%) 4.12 4.20 4.20 4.45 7 971 34 748 0.003%
PRM (PROCHEM) 24 mar 09:00 30.80 0.00 (0.00%) 30.80 30.80 30.80 30.80 3 92 0.011%
PRT (PROTEKTOR) 24 mar 16:48 2.140 -0.040 (-1.83%) 2.180 2.150 2.050 2.150 35 238 73 360 0.005%
PTG (POLTREG) 24 mar 17:00 54.00 +2.00 (+3.85%) 52.00 52.00 52.00 54.00 1 006 54 312 0.042%
PUR (PURE) 24 mar 15:25 17.36 -0.36 (-2.03%) 17.72 17.72 17.00 17.72 8 631 147 310 0.017%
PWX (POLWAX) 24 mar 16:40 2.83 -0.02 (-0.70%) 2.85 2.92 2.83 2.92 3 630 10 280 0.017%
PXM (POLIMEXMS) 24 mar 17:00 4.402 -0.118 (-2.61%) 4.520 4.492 4.402 4.512 228 486 1 016 458 0.135%
PZU 24 mar 17:04 32.00 -0.90 (-2.74%) 32.90 32.81 31.82 32.86 1 531 239 49 174 936 6.617%
QRS (QUERCUS) 24 mar 15:31 3.50 -0.03 (-0.85%) 3.53 3.53 3.50 3.54 2 661 9 335 0.034%
R22 24 mar 16:40 51.90 -1.50 (-2.81%) 53.40 53.40 50.00 53.40 12 934 661 290 0.115%
RAE (RAEN) 24 mar 17:00 0.510 -0.018 (-3.41%) 0.528 0.528 0.500 0.528 54 998 27 851 0.003%
RBW (RAINBOW) 24 mar 17:00 28.60 +0.40 (+1.42%) 28.20 28.70 27.90 28.90 11 902 338 983 0.085%
RES (RESBUD) 24 mar 09:07 0.580 +0.030 (+5.45%) 0.550 0.540 0.540 0.580 5 500 2 977 0.002%
RLP (RELPOL) 24 mar 17:02 6.20 +0.02 (+0.32%) 6.18 6.28 6.20 6.28 1 894 11 782 0.012%
RMK (REMAK) 24 mar 17:00 13.00 +0.35 (+2.77%) 12.65 12.95 12.70 13.00 391 4 987 0.006%
RNK (RANKPROGR) 24 mar 14:22 2.18 -0.02 (-0.91%) 2.20 2.13 2.12 2.18 10 579 22 574 0.017%
RPC (ROPCZYCE) 24 mar 16:45 27.90 -0.60 (-2.11%) 28.50 28.50 27.60 28.60 1 242 34 646 0.012%
RVU (RYVU) 24 mar 17:04 60.00 -2.30 (-3.69%) 62.30 63.00 59.30 63.00 10 874 655 698 0.325%
RWL (RAWLPLUG) 24 mar 16:23 16.65 -0.15 (-0.89%) 16.80 16.45 15.80 16.70 24 165 395 970 0.072%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
SCP (SCPFL) 24 mar 17:00 199.00 -14.00 (-6.57%) 213.00 237.00 195.80 237.00 35 241 7 508 355 0.098%
SEK (SEKO) 24 mar 17:00 7.00 -0.50 (-6.67%) 7.50 7.65 6.70 8.30 23 341 175 185 0.006%
SEL (SELENAFM) 24 mar 16:01 26.40 -0.20 (-0.75%) 26.60 26.50 25.10 26.50 737 18 778 0.048%
SES (SESCOM) 24 mar 15:50 27.00 0.00 (0.00%) 27.00 27.00 26.00 27.00 759 20 168 0.003%
SFS (SFINKS) 24 mar 17:04 0.870 +0.060 (+7.41%) 0.810 0.806 0.780 0.884 646 430 532 655 0.009%
SGN (SYGNITY) 24 mar 17:00 31.80 +0.80 (+2.58%) 31.00 31.00 30.50 31.80 878 27 145 0.072%
SHO (SHOPER) 24 mar 17:04 26.00 -0.60 (-2.26%) 26.60 26.30 26.00 26.30 2 306 60 060 0.073%
SIM (SIMFABRIC) 24 mar 17:00 3.870 -0.110 (-2.76%) 3.980 3.980 3.830 4.040 27 471 107 366 0.006%
SKA (SNIEZKA) 24 mar 16:49 67.00 -3.00 (-4.29%) 70.00 70.00 67.00 70.00 326 22 202 0.122%
SKH (SKARBIEC) 24 mar 17:00 19.90 -0.05 (-0.25%) 19.95 19.55 19.45 19.90 1 061 20 721 0.019%
SKL (SKYLINE) 22 mar 15:16 0.718 -0.002 (-0.28%) 0.720 0.718 0.700 0.718 2 200 1 570 0.002%
SKT (SKOTAN) 24 mar 17:00 1.338 -0.002 (-0.15%) 1.340 1.284 1.280 1.338 6 608 8 472 0.016%
SLV (SELVITA) 24 mar 16:30 82.00 +0.20 (+0.24%) 81.80 82.50 81.30 82.50 708 57 883 0.428%
SNK (SANOK) 24 mar 17:00 17.50 +1.56 (+9.79%) 15.94 17.10 16.98 17.90 45 320 792 337 0.152%
SNT (SYNEKTIK) 24 mar 17:01 44.90 +0.40 (+0.90%) 44.50 45.00 43.40 45.45 11 908 527 755 0.068%
SNW (SANWIL) 24 mar 17:00 1.255 +0.005 (+0.40%) 1.250 1.240 1.230 1.255 9 660 11 979 0.004%
SNX (SUNEX) 24 mar 17:02 20.30 -0.70 (-3.33%) 21.00 21.20 19.95 21.20 30 240 617 957 0.037%
SON (SONEL) 24 mar 14:12 10.20 0.00 (0.00%) 10.20 10.20 10.20 10.35 286 2 943 0.018%
SPL (SANPL) 24 mar 17:03 271.20 -3.40 (-1.24%) 274.60 273.60 269.40 274.80 91 881 25 003 018 3.287%
SPR (SPYROSOFT) 24 mar 17:00 566.00 +2.00 (+0.35%) 564.00 566.00 560.00 580.00 156 89 420 0.04%
STF (STALPROFI) 24 mar 16:08 9.62 -0.16 (-1.64%) 9.78 9.78 9.36 9.78 9 958 95 336 0.027%
STH (STSHOLDING) 24 mar 17:00 18.00 0.00 (0.00%) 18.00 18.00 17.61 18.15 56 712 1 016 800 0.307%
STP (STALPROD) 24 mar 17:00 260.00 +1.00 (+0.39%) 259.00 262.00 256.50 262.00 299 77 399 0.183%
STS (SATIS) 24 mar 14:11 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 30 18 0.002%
STX (STALEXP) 24 mar 17:00 2.70 -0.01 (-0.37%) 2.71 2.70 2.69 2.70 23 295 62 764 0.094%
SWG (SECOGROUP) 23 mar 17:00 26.00 +1.00 (+4.00%) 25.00 25.00 24.20 26.20 734 18 684 0.038%
TAR (TARCZYNSKI) 24 mar 16:13 44.80 -0.20 (-0.44%) 45.00 45.00 44.80 45.00 58 2 604 0.046%
TEN (TSGAMES) 24 mar 17:00 112.90 -0.50 (-0.44%) 113.40 113.80 111.50 114.50 13 522 1 521 896 0.199%
THG (TENDERHUT) 24 mar 10:33 40.00 +0.20 (+0.50%) 39.80 40.00 40.00 40.00 5 200 0.005%
TIM 24 mar 17:03 37.95 +0.15 (+0.40%) 37.80 37.80 36.75 37.95 22 639 851 284 0.193%
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót Udział 1r 3m
TLX (TALEX) 24 mar 09:04 15.00 0.00 (0.00%) 15.00 15.00 15.00 15.00 10 150 0.003%
TOA (TOYA) 24 mar 17:00 5.79 +0.40 (+7.42%) 5.39 5.49 5.47 5.89 141 888 817 179 0.078%
TOR (TORPOL) 24 mar 17:04 20.75 -0.25 (-1.19%) 21.00 21.10 20.60 21.20 88 294 1 847 700 0.108%
TPE (TAURONPE) 24 mar 17:04 1.8980 -0.0495 (-2.54%) 1.9475 1.9200 1.8840 1.9370 3 828 651 7 285 787 0.721%
TRN (TRANSPOL) 24 mar 16:07 3.83 +0.07 (+1.86%) 3.76 3.84 3.71 3.84 8 062 30 592 0.01%
TSG (TESGAS) 24 mar 16:44 3.37 0.00 (0.00%) 3.37 3.34 3.33 3.37 422 1 407 0.006%
ULG (ULTGAMES) 24 mar 16:48 15.28 -0.14 (-0.91%) 15.42 15.44 14.92 15.50 3 572 54 040 0.014%
ULM (ULMA) 24 mar 09:02 55.00 0.00 (0.00%) 55.00 55.00 55.00 55.00 1 55 0.026%
UNF (UNFOLD) 23 mar 10:23 2.34 -0.02 (-0.85%) 2.36 2.34 2.34 2.34 10 23 0.003%
UNI (UNIBEP) 24 mar 16:33 7.48 +0.10 (+1.36%) 7.38 7.50 7.44 7.68 4 118 31 089 0.035%
UNT (UNIMOT) 24 mar 17:00 102.00 -2.00 (-1.92%) 104.00 104.00 100.20 104.00 2 649 269 641 0.111%
VGO (VIGOPHOTN) 24 mar 16:47 560.00 +8.00 (+1.45%) 552.00 546.00 546.00 560.00 196 108 498 0.092%
VIN (VINDEXUS) 24 mar 10:56 6.32 -0.16 (-2.47%) 6.48 6.34 6.32 6.34 612 3 868 0.015%
VOT (VOTUM) 24 mar 17:00 42.35 -0.75 (-1.74%) 43.10 43.70 41.80 43.70 21 167 896 820 0.079%
VOX (VOXEL) 24 mar 17:00 40.30 -0.10 (-0.25%) 40.40 40.20 39.60 41.00 4 587 184 336 0.087%
VRC (VERCOM) 24 mar 16:49 48.30 0.00 (0.00%) 48.30 48.50 47.90 48.50 2 463 118 804 0.092%
VRG 24 mar 17:00 3.20 0.00 (0.00%) 3.20 3.20 3.17 3.21 14 681 46 843 0.195%
VTL (VISTAL) 24 mar 16:25 0.714 -0.017 (-2.33%) 0.731 0.744 0.702 0.744 10 482 7 570 0.002%
VVD (VIVID) 23 mar 16:33 0.930 -0.016 (-1.69%) 0.946 0.932 0.868 0.940 47 344 42 990 0.005%
WAS (WASKO) 24 mar 10:38 1.650 -0.005 (-0.30%) 1.655 1.650 1.650 1.650 10 17 0.01%
WIK (WIKANA) 24 mar 16:37 3.12 -0.25 (-7.42%) 3.37 3.22 3.10 3.23 21 765 69 673 0.005%
WLT (WIELTON) 24 mar 17:00 7.70 -0.07 (-0.90%) 7.77 7.78 7.57 7.78 56 455 433 307 0.057%
WOJ (WOJAS) 24 mar 17:00 8.24 -0.20 (-2.37%) 8.44 8.22 8.12 8.28 9 612 78 836 0.005%
WPL (WIRTUALNA) 24 mar 16:04 100.00 +0.10 (+0.10%) 99.90 99.00 98.20 100.00 3 005 295 435 0.653%
WTN (WITTCHEN) 24 mar 17:04 29.80 +0.30 (+1.02%) 29.50 30.30 29.20 30.80 5 986 178 573 0.049%
WWL (WAWEL) 24 mar 17:04 470.00 0.00 (0.00%) 470.00 476.00 462.00 479.00 138 65 017 0.087%
XTB 24 mar 17:02 33.62 +0.42 (+1.27%) 33.20 33.20 32.20 33.64 221 388 7 277 817 0.474%
XTP (XTPL) 24 mar 17:01 115.00 -6.50 (-5.35%) 121.50 120.00 110.50 120.00 5 466 632 966 0.036%
ZEP (ZEPAK) 24 mar 17:03 22.70 -0.60 (-2.58%) 23.30 23.35 22.65 23.45 21 634 493 776 0.143%
ZMT (ZAMET) 24 mar 17:00 1.215 -0.005 (-0.41%) 1.220 1.215 1.170 1.220 5 898 7 097 0.02%
ZRE (ZREMB) 24 mar 17:01 3.070 +0.630 (+25.82%) 2.440 2.440 2.380 3.300 1 652 621 4 980 719 0.01%
ZUE 24 mar 17:01 4.96 -0.03 (-0.60%) 4.99 5.04 4.90 5.08 11 191 55 600 0.016%
ZUK (STAPORKOW) 24 mar 16:45 5.60 -0.10 (-1.75%) 5.70 5.74 5.48 5.80 6 692 37 520 0.003%
analiza techniczna
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
w radarze ulubione
Znajdź profil:
  • Skaner akcji GPW
  • Sygnały
  • Formacje świecowe
  • Rekomendacje
  • Wskaźniki fundamentalne GPW
  • Wskaźniki techniczne GPW
  • Analiza portfelowa GPW
  • Stopy zwrotu akcji GPW
  • Stopy zwrotu sektorów GPW
  • Statystyka sesji GPW
  • Dynamika obrotów GPW
  • Ranking popularności

Według typu

  • Akcje
    • GPW
    • NewConnect
    • GlobalConnect
  • Indeksy
  • Pochodne
    • Kontrakty
    • Opcje
  • ETF
  • Strukturyzowane
  • Certyfikaty inwestycyjne
  • Warranty
  • Indeksy światowe
  • Towary

Według indeksu

  • GPWB-B1Y3Y
  • GPWB-B1Y4Y
  • GPWB-B1Y5Y
  • GPWB-B3Y5Y
  • GPWB-B5Y
  • INNOVATOR
  • mWIG40
  • mWIG40dvp
  • mWIG40TR
  • NCIndex
  • sWIG80
  • sWIG80dvp
  • sWIG80TR
  • TBSP.Index
  • WIG
  • WIG-banki
  • WIG-budownictwo
  • WIG-CEE
  • WIG-chemia
  • WIG-energia
  • WIG-ESG
  • WIG-górnictwo
  • WIG-GRY
  • WIG-informatyka
  • WIG-leki
  • WIG-media
  • WIG-motoryzacja
  • WIG-nieruchomości
  • WIG-odzież
  • WIG-paliwa
  • WIG-Poland
  • WIG-spożywczy
  • WIG-Ukraine
  • WIG.GAMES5
  • WIG.MS-BAS
  • WIG.MS-FIN
  • WIG.MS-PET
  • WIG140
  • WIG20
  • WIG20dvp
  • WIG20lev
  • WIG20short
  • WIG20TR
  • WIG30
  • WIG30TR
  • WIGdiv
  • WIGtech
  • WIGtechTR

Według branży

  • Artykuły spożywcze
  • Banki
  • Biotechnologia
  • Budownictwo
  • Chemia
  • Drewno i papier
  • Dystrybucja ciepła i wody
  • Dystrybucja leków
  • Działalność inwestycyjna
  • Energia
  • Górnictwo
  • Gry
  • Guma i tworzywa sztuczne
  • Handel hurtowy
  • Handel internetowy
  • Hutnictwo
  • Informatyka
  • Leasing i faktoring
  • Media
  • Motoryzacja
  • Nieruchomości
  • Nowe technologie
  • Odzież i kosmetyki
  • Paliwa i gaz
  • Pośrednictwo finansowe
  • Pozostałe
  • Produkcja leków
  • Przemysł elektromaszynowy
  • Recykling
  • Rekreacja i wypoczynek
  • Rynek kapitałowy
  • Sieci handlowe
  • Sprzęt i materiały medyczne
  • Szpitale i przychodnie
  • Telekomunikacja
  • Transport i logistyka
  • Ubezpieczenia
  • Usługi dla przedsiębiorstw
  • Wierzytelności
  • Wyposażenie domu
  • Zaopatrzenie przedsiębiorstw

Według sektora GPW

  • Banki
  • Budownictwo
  • Deweloperzy
  • Energetyka
  • Finanse inne
  • Handel detaliczny
  • Handel hurtowy
  • Hotele i restauracje
  • Informatyka
  • Konglomeraty
  • Media
  • Przemysł spożywczy
  • Przemysł lekki
  • Przemysł drzewny
  • Przemysł chemiczny
  • Przemysł farmaceutyczny
  • Przemysł tworzyw sztucznych
  • Przemysł paliwowy
  • Przemysł materiałów budowlanych
  • Przemysł elektromaszynowy
  • Przemysł metalowy
  • Przemysł motoryzacyjny
  • Przemysł surowcowy
  • Przemysł inne
  • Rynek kapitałowy
  • Telekomunikacja
  • Ubezpieczenia
  • Usługi inne

Według sektora NewConnect

  • Handel
  • Informatyka
  • Nieruchomości
  • Usługi inne
  • Media
  • Usługi finansowe
  • Inwestycje
  • Technologie
  • Budownictwo
  • Wypoczynek
  • Telekomunikacja
  • e-handel
  • Recykling
  • Ochrona zdrowia
  • Eco-energia
BiznesRadar.pl
  • RADAR
  • WIADOMOŚCI
    • Dywidendowe podsumowanie roku
      • TIM zmieni właściciela
      • Przegląd informacji ze spółek (2023-03-24)
      • [BR Premium] Co robią grube ryby: PKO TFI (luty 2023)
      więcej wiadomości »
      • Polecamy również
      • Komentarze giełdowe
      • Komunikaty ESPI/EBI
  • GIEŁDA
      • GPW
      • Akcje GPW
      • Akcje NewConnect
      • Akcje GlobalConnect
      • Indeksy
      • Obligacje
      • Kontrakty terminowe
      • Opcje
      • ETF
      • Strukturyzowane
      • Certyfikaty inwestycyjne
      • Warranty
      • Komponenty
      • WIG20
      • WIG30
      • mWIG40
      • sWIG80
      • Świat
      • Indeksy światowe
      • Towary
      • Akcje zagraniczne
  • FUNDUSZE
      • TFI
      • Akcji polskich
      • Papierów dłużnych
      • Gotówkowe i pieniężne
      • Zrównoważone
      • Stabilnego wzrostu
      • Inne
      • Akcji rynków zagranicznych
      • PPK zdefiniowanej daty
      • Zagraniczne
      • Akcji
      • Papierów dłużnych
      • Rynku pieniężnego
      • Mieszane
      • Ochrony kapitału
      • Inne
      • OFE
      • OFE
  • WALUTY
      • FOREX
      • NBP
      • Kryptowaluty
      • Stopy procentowe
  • DYWIDENDY
  • NARZĘDZIA
      • Akcje
      • Statystyka sesji GPW
      • Ranking popularności spółek
      • Skaner akcji GPW
      • Rekomendacje
      • Dynamika obrotów GPW
      • Stopy zwrotu z podziełem na branże
      • Nowe maksima/minima
      • Trendy
      • Sygnały analizy technicznej
      • Formacje świecowe
      • Kalendarium
      • Transakcje pakietowe
      • Fundusze
      • Ranking popularności funduszy
      • Inne
      • Trendomierz
      • Dane makro
  • PORTFEL
      • Portfele
      • Alerty
Notowania GPW opóźnione 15 min. Notowania GPW/NC dostarcza Dom Maklerski BDM S.A. Dane finansowe oraz informacje o akcjonariuszach dostarcza Quant Research Sp. z o.o.
© 2010-2023 BIZNESRADAR sp. z o.o. • Wszystkie prawa zastrzeżone • produkcja: W3media.pl • O nas • Polityka prywatności • Regulamin • Reklama • Kontakt
Korzystanie z serwisu oznacza akceptację regulaminu. Prezentowanie kwotowania nie mogą służyć do zawierania jakichkolwiek transakcji, ani podejmowania decyzji inwestycyjnych...
Mobilna wersja BiznesRadar.pl Aplikacja dla systemu Android Dla właścicieli witryn