Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.530 | -0.040 | (-2.55%) | 1.570 | 1.520 | 1.510 | 1.570 | 46 762 | 71 021 | 0.005% |  |
|
| 11B (11BIT) | 490.00 | -11.00 | (-2.20%) | 501.00 | 500.00 | 485.00 | 500.00 | 2 803 | 1 372 701 | 0.374% |   |
|
| 1AT (ATAL) | 38.00 | -0.50 | (-1.30%) | 38.50 | 38.00 | 37.00 | 38.50 | 2 529 | 94 618 | 0.087% |   |
|
| 3RG (3RGAMES) | 0.995 | +0.010 | (+1.02%) | 0.985 | 0.985 | 0.980 | 1.000 | 5 645 | 5 586 | 0.003% |  |
|
| 4FM (4FUNMEDIA) | 6.18 | -0.18 | (-2.83%) | 6.36 | 6.50 | 6.18 | 6.80 | 3 658 | 23 372 | 0.003% |   |
|
| AAT (ALTA) | 1.260 | 0.000 | (0.00%) | 1.260 | 1.270 | 1.260 | 1.270 | 1 000 | 1 261 | 0.003% |   |
|
| ABE (ABPL) | 30.90 | -0.40 | (-1.28%) | 31.30 | 31.00 | 30.60 | 31.10 | 1 595 | 49 162 | 0.141% |   |
|
| ABS (ASSECOBS) | 38.40 | +0.40 | (+1.05%) | 38.00 | 39.00 | 37.40 | 39.00 | 74 | 2 786 | 0.235% |   |
|
| ACG (ACAUTOGAZ) | 35.20 | -0.20 | (-0.56%) | 35.40 | 35.00 | 35.00 | 35.20 | 1 167 | 41 025 | 0.098% |   |
|
| ACP (ASSECOPOL) | 66.10 | -1.10 | (-1.64%) | 67.20 | 67.40 | 66.00 | 67.40 | 17 953 | 1 192 095 | 1.306% |   |
|
| ADV (ADIUVO) | 4.56 | -0.08 | (-1.72%) | 4.64 | 4.70 | 4.56 | 4.70 | 663 | 3 024 | 0.009% |   |
|
| AGO (AGORA) | 6.90 | -0.08 | (-1.15%) | 6.98 | 6.86 | 6.86 | 6.98 | 1 319 | 9 102 | 0.086% |   |
|
| ALE (ALLEGRO) | 70.00 | -0.54 | (-0.77%) | 70.54 | 70.54 | 67.35 | 70.56 | 780 145 | 53 564 522 | 7.498% |  |
|
| ALG (AIGAMES) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.30 | 12.70 | 13.30 | 4 212 | 54 134 | 0.02% |   |
|
| ALI (ALTUSTFI) | 1.515 | -0.020 | (-1.30%) | 1.535 | 1.520 | 1.480 | 1.520 | 8 787 | 13 276 | 0.009% |   |
|
| ALL (AILLERON) | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.60 | 11.35 | 11.80 | 9 018 | 104 089 | 0.028% |   |
|
| ALR (ALIOR) | 17.025 | -0.315 | (-1.82%) | 17.340 | 17.010 | 16.710 | 17.150 | 215 145 | 3 639 575 | 0.529% |   |
|
| AMB (AMBRA) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.60 | 19.30 | 19.65 | 2 102 | 40 998 | 0.067% |   |
|
| AMC (AMICA) | 136.80 | -3.20 | (-2.29%) | 140.00 | 140.00 | 135.20 | 140.00 | 4 348 | 596 539 | 0.245% |   |
|
| AML (ALUMETAL) | 53.80 | 0.00 | (0.00%) | 53.80 | 53.00 | 52.40 | 53.80 | 534 | 28 162 | 0.191% |   |
|
| APE (APSENERGY) | 2.95 | +0.01 | (+0.34%) | 2.94 | 2.99 | 2.95 | 3.12 | 22 691 | 68 562 | 0.005% |   |
|
| APN (APLISENS) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.20 | 11.20 | 11.40 | 47 | 527 | 0.012% |   |
|
| APR (AUTOPARTN) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.20 | 8.40 | 7 697 | 64 131 | 0.193% |   |
|
| APT (APATOR) | 22.70 | -0.30 | (-1.30%) | 23.00 | 22.70 | 22.60 | 22.70 | 1 660 | 37 618 | 0.164% |   |
|
| ARH (ARCHICOM) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.50 | 21.10 | 23.00 | 10 982 | 240 976 | 0.05% |   |
|
| ARR (ARTERIA) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 2 | 9 | 0.004% |   |
|
| ART (ARTIFEX) | 10.65 | +0.15 | (+1.43%) | 10.50 | 10.40 | 10.30 | 10.95 | 8 262 | 87 300 | 0.024% |   |
|
| ASE (ASSECOSEE) | 38.70 | -0.20 | (-0.51%) | 38.90 | 38.80 | 38.70 | 38.80 | 870 | 33 726 | 0.344% |   |
|
| ASM (ASMGROUP) | 1.45 | -0.05 | (-3.33%) | 1.50 | 1.40 | 1.40 | 1.45 | 6 473 | 9 112 | 0.006% |   |
|
| ATC (ARCTIC) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.74 | 6.70 | 6.82 | 30 748 | 207 273 | 0.052% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.54 | 4.64 | 21 924 | 100 630 | 0.039% |   |
|
| ATG (ATMGRUPA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 670 | 2 613 | 0.049% |   |
|
| ATL (ATLASEST) | 2.00 | -0.07 | (-3.38%) | 2.07 | 2.00 | 2.00 | 2.00 | 3 758 | 7 516 | 0.005% |   |
|
| ATP (ATLANTAPL) | 9.30 | -0.40 | (-4.12%) | 9.70 | 9.70 | 9.30 | 9.70 | 2 043 | 19 422 | 0.007% |   |
|
| ATR (ATREM) | 2.33 | 0.00 | (0.00%) | 2.33 | 2.33 | 2.30 | 2.40 | 8 463 | 19 678 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.500 | -0.136 | (-21.38%) | 0.636 | 0.614 | 0.499 | 0.650 | 4 168 112 | 2 191 849 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 28.80 | +0.25 | (+0.88%) | 28.55 | 28.20 | 28.15 | 28.80 | 50 721 | 1 434 846 | 0.462% |   |
|
| AWM (AIRWAY) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.575 | 1.565 | 1.605 | 61 641 | 98 003 | 0.016% |   |
|
| BAH (BAHOLDING) | 0.682 | +0.013 | (+1.94%) | 0.669 | 0.669 | 0.669 | 0.690 | 195 942 | 133 423 | 0.005% |   |
|
| BBD (BBIDEV) | 4.13 | -0.27 | (-6.14%) | 4.40 | 4.12 | 4.12 | 4.39 | 505 | 2 086 | 0.015% |   |
|
| BBT (BOOMBIT) | 17.50 | -0.02 | (-0.11%) | 17.52 | 17.30 | 17.02 | 18.08 | 4 907 | 85 513 | 0.012% |   |
|
| BCM (BETACOM) | 9.30 | -0.02 | (-0.21%) | 9.32 | 9.30 | 9.30 | 9.30 | 30 | 279 | 0.002% |   |
|
| BDX (BUDIMEX) | 323.00 | +0.50 | (+0.16%) | 322.50 | 321.50 | 314.50 | 325.00 | 2 171 | 695 327 | 1.424% |   |
|
| BDZ (BEDZIN) | 9.40 | -0.35 | (-3.59%) | 9.75 | 9.80 | 9.40 | 9.80 | 313 | 3 042 | 0.003% |   |
|
| BFT (BENEFIT) | 840.00 | -5.00 | (-0.59%) | 845.00 | 835.00 | 825.00 | 840.00 | 297 | 246 227 | 0.378% |   |
|
| BHW (HANDLOWY) | 38.00 | -0.15 | (-0.39%) | 38.15 | 38.10 | 37.50 | 38.20 | 9 668 | 366 783 | 0.433% |   |
|
| BIK | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 25 | 353 | 0.007% |   |
|
| BIO (BIOTON) | 4.340 | +0.010 | (+0.23%) | 4.330 | 4.395 | 4.300 | 4.395 | 9 480 | 40 928 | 0.06% |   |
|
| BKM (PBKM) | 76.00 | -4.00 | (-5.00%) | 80.00 | 78.00 | 76.00 | 78.00 | 100 | 7 648 | 0.097% |   |
|
| BMC (BUMECH) | 3.52 | -0.04 | (-1.12%) | 3.56 | 3.55 | 3.45 | 3.57 | 10 574 | 37 089 | 0.008% |   |
|
| BML (BIOMEDLUB) | 9.420 | +0.680 | (+7.78%) | 8.740 | 8.800 | 8.720 | 9.640 | 1 310 959 | 12 071 206 | 0.114% |   |
|
| BNP (BNPPPL) | 59.00 | -1.40 | (-2.32%) | 60.40 | 62.00 | 55.80 | 62.00 | 1 050 | 61 403 | 0.358% |   |
|
| BOS | 6.02 | -0.02 | (-0.33%) | 6.04 | 6.00 | 5.98 | 6.12 | 8 256 | 49 759 | 0.054% |   |
|
| BOW (BOWIM) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.70 | 3.54 | 3.70 | 3 920 | 14 107 | 0.004% |   |
|
| BRS (BORYSZEW) | 2.950 | -0.040 | (-1.34%) | 2.990 | 2.950 | 2.940 | 2.965 | 29 406 | 86 797 | 0.086% |   |
|
| CAR (INTERCARS) | 268.00 | -2.00 | (-0.74%) | 270.00 | 268.00 | 268.00 | 269.00 | 181 | 48 552 | 0.787% |   |
|
| CCC | 81.60 | +1.62 | (+2.03%) | 79.98 | 80.00 | 78.74 | 82.66 | 174 296 | 14 047 935 | 1.048% |   |
|
| CDL (CDRL) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.65 | 561 | 9 325 | 0.006% |   |
|
| CDR (CDPROJEKT) | 306.70 | -9.10 | (-2.88%) | 315.80 | 311.20 | 299.10 | 329.70 | 1 297 142 | 401 295 492 | 7.608% |   |
|
| CIE (CIECH) | 31.70 | +0.10 | (+0.32%) | 31.60 | 31.25 | 30.70 | 31.85 | 37 364 | 1 162 986 | 0.279% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIG (CIGAMES) | 1.424 | +0.030 | (+2.15%) | 1.394 | 1.398 | 1.330 | 1.432 | 902 403 | 1 241 280 | 0.063% |   |
|
| CLN (CLNPHARMA) | 46.55 | +1.60 | (+3.56%) | 44.95 | 44.70 | 43.20 | 46.55 | 31 331 | 1 381 438 | 0.233% |   |
|
| CMP (COMP) | 57.60 | -1.00 | (-1.71%) | 58.60 | 58.40 | 57.20 | 58.40 | 215 | 12 355 | 0.09% |   |
|
| CMR (COMARCH) | 188.50 | -4.00 | (-2.08%) | 192.50 | 193.00 | 188.00 | 193.00 | 726 | 138 354 | 0.355% |   |
|
| CNT | 16.00 | -0.40 | (-2.44%) | 16.40 | 15.90 | 15.50 | 16.10 | 3 426 | 54 103 | 0.01% |   |
|
| COG (COGNOR) | 1.675 | -0.040 | (-2.33%) | 1.715 | 1.715 | 1.625 | 1.715 | 114 081 | 189 875 | 0.019% |   |
|
| CPD (CELTIC) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.65 | 6.65 | 6.65 | 1 500 | 9 975 | 0.013% |   |
|
| CPG (CPGROUP) | 6.94 | -0.02 | (-0.29%) | 6.96 | 6.80 | 6.80 | 6.94 | 25 | 173 | 0.034% |   |
|
| CPS (CYFRPLSAT) | 29.78 | -0.20 | (-0.67%) | 29.98 | 30.14 | 29.72 | 30.50 | 84 939 | 2 546 267 | 2.9% |   |
|
| CRM (CORMAY) | 1.170 | +0.015 | (+1.30%) | 1.155 | 1.150 | 1.145 | 1.185 | 60 664 | 70 645 | 0.027% |   |
|
| DAT (DATAWALK) | 187.00 | +1.50 | (+0.81%) | 185.50 | 184.00 | 181.00 | 187.00 | 1 208 | 221 110 | 0.24% |   |
|
| DBC (DEBICA) | 81.20 | -0.80 | (-0.98%) | 82.00 | 82.80 | 80.40 | 82.80 | 146 | 11 821 | 0.051% |   |
|
| DCR (DECORA) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.80 | 30.00 | 2 211 | 66 324 | 0.061% |   |
|
| DEK (DEKPOL) | 33.00 | -0.60 | (-1.79%) | 33.60 | 33.00 | 32.40 | 33.80 | 1 271 | 41 988 | 0.014% |   |
|
| DEL (DELKO) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 16.60 | 17.10 | 17 720 | 299 780 | 0.016% |   |
|
| DNP (DINOPL) | 266.00 | -2.80 | (-1.04%) | 268.80 | 269.80 | 261.20 | 270.80 | 46 275 | 12 276 083 | 4.498% |   |
|
| DOM (DOMDEV) | 115.00 | -0.50 | (-0.43%) | 115.50 | 115.00 | 115.00 | 116.00 | 967 | 111 238 | 0.336% |   |
|
| DVL (DEVELIA) | 2.210 | +0.005 | (+0.23%) | 2.205 | 2.200 | 2.130 | 2.265 | 98 279 | 216 826 | 0.337% |   |
|
| EAH (ESOTIQ) | 18.95 | -0.05 | (-0.26%) | 19.00 | 19.00 | 18.50 | 19.00 | 263 | 4 894 | 0.007% |   |
|
| EAT (AMREST) | 27.75 | -0.55 | (-1.94%) | 28.30 | 28.00 | 27.10 | 28.00 | 25 411 | 695 693 | 0.697% |   |
|
| ECH (ECHO) | 4.250 | +0.040 | (+0.95%) | 4.210 | 4.210 | 4.210 | 4.260 | 16 276 | 69 018 | 0.206% |   |
|
| EDI (EDINVEST) | 4.06 | -0.04 | (-0.98%) | 4.10 | 4.06 | 4.04 | 4.06 | 2 780 | 11 241 | 0.003% |   |
|
| EEX (EKOEXPORT) | 3.250 | -0.040 | (-1.22%) | 3.290 | 3.250 | 3.200 | 3.250 | 4 514 | 14 531 | 0.011% |   |
|
| EFK (EFEKT) | 7.00 | +0.30 | (+4.48%) | 6.70 | 6.50 | 6.40 | 7.00 | 3 706 | 24 588 | 0.003% |   |
|
| EKP (ELKOP) | 0.322 | -0.002 | (-0.62%) | 0.324 | 0.320 | 0.314 | 0.324 | 47 435 | 15 122 | 0.002% |   |
|
| ELT (ELEKTROTI) | 6.30 | +0.06 | (+0.96%) | 6.24 | 6.24 | 6.24 | 6.30 | 1 501 | 9 398 | 0.013% |   |
|
| ELZ (ELZAB) | 5.25 | +0.05 | (+0.96%) | 5.20 | 5.30 | 5.20 | 5.30 | 467 | 2 440 | 0.006% |   |
|
| ENA (ENEA) | 6.920 | +0.125 | (+1.84%) | 6.795 | 6.705 | 6.685 | 6.955 | 351 676 | 2 395 659 | 0.504% |   |
|
| ENE (ENELMED) | 16.50 | -0.30 | (-1.79%) | 16.80 | 16.50 | 16.20 | 16.50 | 665 | 10 933 | 0.048% |   |
|
| ENP (ENAP) | 1.57 | +0.02 | (+1.29%) | 1.55 | 1.57 | 1.57 | 1.57 | 2 | 3 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENT (ENTER) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.30 | 36.30 | 36.50 | 1 124 | 40 843 | 0.106% |   |
|
| ERB (ERBUD) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.00 | 32.60 | 33.40 | 4 522 | 149 176 | 0.057% |   |
|
| ERG | 41.00 | 0.00 | (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 41 | 0.005% |   |
|
| ETL (EUROTEL) | 31.10 | -1.00 | (-3.12%) | 32.10 | 31.20 | 31.10 | 31.70 | 2 736 | 85 108 | 0.016% |   |
|
| EUC (EUCO) | 4.58 | -0.10 | (-2.14%) | 4.68 | 4.68 | 4.43 | 4.68 | 4 145 | 18 636 | 0.003% |   |
|
| EUR (EUROCASH) | 13.71 | -0.09 | (-0.65%) | 13.80 | 13.81 | 13.61 | 13.81 | 54 025 | 739 010 | 0.373% |   |
|
| FEE (FEERUM) | 11.70 | +0.05 | (+0.43%) | 11.65 | 11.70 | 11.70 | 11.70 | 282 | 3 299 | 0.01% |   |
|
| FER (FERRUM) | 3.58 | -0.16 | (-4.28%) | 3.74 | 3.46 | 3.46 | 3.58 | 2 369 | 8 246 | 0.008% |   |
|
| FMF (FAMUR) | 2.520 | +0.030 | (+1.20%) | 2.490 | 2.460 | 2.355 | 2.520 | 912 573 | 2 194 127 | 0.254% |   |
|
| FRO (FERRO) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.20 | 25.50 | 26.50 | 1 657 | 43 374 | 0.196% |   |
|
| FSG (FASING) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 682 | 7 502 | 0.005% |   |
|
| FTE (FORTE) | 43.50 | +2.20 | (+5.33%) | 41.30 | 43.20 | 42.00 | 44.00 | 61 428 | 2 691 924 | 0.214% |   |
|
| GCN (GROCLIN) | 1.400 | +0.030 | (+2.19%) | 1.370 | 1.370 | 1.330 | 1.415 | 15 167 | 20 716 | 0.004% |   |
|
| GIF (GAMFACTOR) | 16.75 | -0.74 | (-4.23%) | 17.49 | 17.55 | 16.60 | 17.90 | 7 174 | 123 016 | 0.008% |  |
|
| GKI (IMMOBILE) | 2.69 | +0.04 | (+1.51%) | 2.65 | 2.65 | 2.60 | 2.70 | 554 | 1 446 | 0.013% |   |
|
| GLC (GLCOSMED) | 4.560 | -0.040 | (-0.87%) | 4.600 | 4.500 | 4.400 | 4.600 | 30 714 | 137 567 | 0.017% |   |
|
| GNB (GETINOBLE) | 0.1832 | +0.0032 | (+1.78%) | 0.1800 | 0.1796 | 0.1780 | 0.1834 | 231 629 | 41 649 | 0.025% |   |
|
| GOP (GAMEOPS) | 28.50 | -0.47 | (-1.62%) | 28.97 | 28.47 | 26.60 | 28.90 | 4 500 | 125 105 | 0.011% |  |
|
| GPW | 43.60 | -1.00 | (-2.24%) | 44.60 | 44.60 | 43.20 | 44.70 | 56 481 | 2 471 069 | 0.421% |   |
|
| GRN (GRODNO) | 14.00 | -0.25 | (-1.75%) | 14.25 | 14.15 | 13.15 | 14.15 | 167 090 | 2 259 126 | 0.025% |   |
|
| GTC | 6.56 | -0.12 | (-1.80%) | 6.68 | 6.68 | 6.54 | 6.80 | 11 811 | 78 109 | 0.385% |   |
|
| GTN (GETIN) | 0.726 | +0.006 | (+0.76%) | 0.720 | 0.720 | 0.712 | 0.737 | 68 997 | 49 658 | 0.021% |   |
|
| HDR (HYDROTOR) | 29.00 | -1.00 | (-3.33%) | 30.00 | 30.00 | 29.00 | 30.00 | 332 | 9 691 | 0.016% |   |
|
| HEL (HELIO) | 13.00 | -0.50 | (-3.70%) | 13.50 | 13.60 | 13.00 | 13.60 | 91 | 1 190 | 0.004% |   |
|
| HRP (HARPER) | 13.30 | -0.30 | (-2.21%) | 13.60 | 13.60 | 12.95 | 13.60 | 17 083 | 224 079 | 0.01% |   |
|
| HRS (HERKULES) | 1.285 | -0.075 | (-5.51%) | 1.360 | 1.320 | 1.270 | 1.340 | 56 194 | 72 758 | 0.01% |   |
|
| I2D (I2DEV) | 10.60 | -0.10 | (-0.93%) | 10.70 | 10.80 | 10.50 | 10.80 | 5 160 | 54 197 | 0.005% |   |
|
| ICE (MEDINICE) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.20 | 19.60 | 20.40 | 2 779 | 55 275 | 0.021% |   |
|
| IFI (IFIRMA) | 6.94 | +0.24 | (+3.58%) | 6.70 | 6.74 | 6.68 | 7.00 | 11 197 | 77 582 | 0.008% |   |
|
| IMP (IMPERA) | 2.74 | -0.06 | (-2.14%) | 2.80 | 2.70 | 2.66 | 2.82 | 6 890 | 18 567 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMS | 2.67 | -0.08 | (-2.91%) | 2.75 | 2.75 | 2.67 | 2.75 | 900 | 2 436 | 0.013% |   |
|
| INC | 7.24 | -0.06 | (-0.82%) | 7.30 | 7.14 | 7.00 | 7.26 | 40 235 | 286 494 | 0.019% |   |
|
| INF (INTERFERI) | 4.88 | 0.00 | (0.00%) | 4.88 | 4.88 | 4.88 | 4.88 | 20 | 98 | 0.004% |   |
|
| ING (INGBSK) | 169.00 | -2.00 | (-1.17%) | 171.00 | 170.00 | 165.40 | 170.00 | 5 085 | 852 535 | 1.898% |   |
|
| INK (INSTALKRK) | 22.70 | +0.20 | (+0.89%) | 22.50 | 22.10 | 22.10 | 22.70 | 491 | 11 090 | 0.046% |   |
|
| INL (INTROL) | 4.82 | -0.16 | (-3.21%) | 4.98 | 4.84 | 4.56 | 4.86 | 39 511 | 187 821 | 0.009% |   |
|
| INP (INPRO) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 302 | 1 540 | 0.022% |   |
|
| IPE (IPOPEMA) | 5.15 | +0.15 | (+3.00%) | 5.00 | 5.05 | 5.00 | 5.15 | 6 664 | 34 003 | 0.025% |   |
|
| IPL (IMPEL) | 13.05 | -0.35 | (-2.61%) | 13.40 | 13.60 | 13.05 | 13.60 | 127 | 1 688 | 0.009% |   |
|
| IPO (INTERSPPL) | 1.280 | +0.030 | (+2.40%) | 1.250 | 1.260 | 1.260 | 1.280 | 6 474 | 8 174 | 0.003% |   |
|
| IZB (IZOBLOK) | 43.10 | -2.60 | (-5.69%) | 45.70 | 45.40 | 43.10 | 45.40 | 6 902 | 297 662 | 0.01% |   |
|
| IZS (IZOSTAL) | 2.94 | -0.10 | (-3.29%) | 3.04 | 2.82 | 2.82 | 2.98 | 78 186 | 224 354 | 0.013% |   |
|
| JSW | 31.41 | +0.28 | (+0.90%) | 31.13 | 31.02 | 30.19 | 31.70 | 463 702 | 14 295 353 | 0.567% |   |
|
| K2I (K2INTERNT) | 21.60 | -0.40 | (-1.82%) | 22.00 | 22.00 | 21.20 | 22.00 | 620 | 13 384 | 0.008% |   |
|
| KCI | 0.922 | 0.000 | (0.00%) | 0.922 | 0.920 | 0.920 | 0.936 | 11 092 | 10 229 | 0.008% |   |
|
| KGH (KGHM) | 177.45 | +2.40 | (+1.37%) | 175.05 | 168.95 | 167.15 | 177.90 | 363 530 | 62 328 953 | 8.059% |   |
|
| KGL | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.80 | 16.90 | 1 184 | 19 950 | 0.01% |   |
|
| KGN (KOGENERA) | 35.80 | -0.40 | (-1.10%) | 36.20 | 36.20 | 35.20 | 36.20 | 1 482 | 52 874 | 0.077% |   |
|
| KMP (KOMPAP) | 12.40 | +0.20 | (+1.64%) | 12.20 | 11.90 | 11.90 | 12.40 | 453 | 5 407 | 0.003% |   |
|
| KPD (KPPD) | 31.60 | -0.60 | (-1.86%) | 32.20 | 31.60 | 31.60 | 31.60 | 20 | 632 | 0.002% |   |
|
| KPL (KINOPOL) | 8.75 | -0.05 | (-0.57%) | 8.80 | 8.55 | 8.55 | 8.80 | 19 673 | 172 046 | 0.021% |   |
|
| KRC (KREC) | 10.05 | +0.05 | (+0.50%) | 10.00 | 10.05 | 10.05 | 10.05 | 150 | 1 508 | 0.021% |   |
|
| KRU (KRUK) | 165.30 | -1.50 | (-0.90%) | 166.80 | 165.00 | 161.20 | 165.30 | 5 689 | 926 723 | 0.965% |   |
|
| KSW (KRUSZWICA) | 65.00 | -1.00 | (-1.52%) | 66.00 | 64.20 | 64.20 | 65.00 | 273 | 17 631 | 0.056% |   |
|
| KTY (KETY) | 483.50 | -1.50 | (-0.31%) | 485.00 | 488.00 | 477.00 | 488.00 | 2 989 | 1 435 646 | 1.64% |   |
|
| KVT (KRVITAMIN) | 22.00 | +0.10 | (+0.46%) | 21.90 | 21.70 | 21.00 | 22.00 | 6 267 | 133 763 | 0.013% |   |
|
| LBT (LIBET) | 2.35 | -0.05 | (-2.08%) | 2.40 | 2.40 | 2.35 | 2.40 | 1 106 | 2 599 | 0.022% |   |
|
| LBW (LUBAWA) | 1.360 | -0.010 | (-0.73%) | 1.370 | 1.370 | 1.360 | 1.375 | 45 405 | 62 021 | 0.035% |   |
|
| LEN (LENA) | 4.10 | +0.01 | (+0.24%) | 4.09 | 4.10 | 4.03 | 4.10 | 3 504 | 14 232 | 0.014% |   |
|
| LKD (LOKUM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 14.80 | 15.00 | 364 | 5 428 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LPP | 7540.00 | +10.00 | (+0.13%) | 7530.00 | 7680.00 | 7540.00 | 7680.00 | 322 | 2 446 005 | 2.937% |   |
|
| LRQ (LARQ) | 2.000 | +0.010 | (+0.50%) | 1.990 | 2.020 | 2.000 | 2.020 | 2 502 | 5 004 | 0.004% |   |
|
| LSI (LSISOFT) | 13.60 | -0.35 | (-2.51%) | 13.95 | 13.65 | 13.60 | 13.65 | 405 | 5 516 | 0.007% |   |
|
| LTS (LOTOS) | 39.09 | -0.09 | (-0.23%) | 39.18 | 39.00 | 38.59 | 39.42 | 221 210 | 8 629 496 | 1.18% |   |
|
| LTX (LENTEX) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.50 | 10.00 | 10.80 | 9 767 | 99 676 | 0.053% |   |
|
| LVC (LIVECHAT) | 106.40 | +0.40 | (+0.38%) | 106.00 | 105.80 | 104.20 | 106.60 | 6 883 | 727 406 | 0.552% |   |
|
| LWB (BOGDANKA) | 20.90 | -0.05 | (-0.24%) | 20.95 | 20.70 | 20.40 | 20.90 | 29 792 | 614 530 | 0.083% |   |
|
| MAB (MABION) | 21.35 | -0.05 | (-0.23%) | 21.40 | 20.70 | 19.90 | 21.35 | 44 945 | 921 445 | 0.058% |   |
|
| MAK (MAKARONPL) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.75 | 5.70 | 5.75 | 240 | 1 380 | 0.006% |   |
|
| MBK (MBANK) | 189.10 | -2.60 | (-1.36%) | 191.70 | 191.00 | 183.30 | 191.00 | 30 448 | 5 689 636 | 0.846% |   |
|
| MCI | 15.80 | -0.45 | (-2.77%) | 16.25 | 15.35 | 15.35 | 16.20 | 1 107 | 17 289 | 0.062% |   |
|
| MCP (MEDIACAP) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.11 | 2.17 | 6 702 | 14 411 | 0.006% |   |
|
| MCR (MERCOR) | 15.00 | -1.00 | (-6.25%) | 16.00 | 16.00 | 14.40 | 16.00 | 6 619 | 98 645 | 0.036% |   |
|
| MDG (MEDICALG) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.40 | 21.30 | 21.85 | 1 096 | 23 534 | 0.025% |   |
|
| MDI (MDIENERGIA) | 3.37 | +0.02 | (+0.60%) | 3.35 | 3.37 | 3.13 | 3.48 | 8 139 | 26 862 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 1.590 | 0.000 | (0.00%) | 1.590 | 1.700 | 1.590 | 1.700 | 1 325 | 2 108 | 0.002% |   |
|
| MFO | 29.40 | +0.80 | (+2.80%) | 28.60 | 28.00 | 28.00 | 30.80 | 859 | 25 617 | 0.024% |   |
|
| MGT (MANGATA) | 64.00 | +1.00 | (+1.59%) | 63.00 | 62.00 | 62.00 | 64.00 | 189 | 11 726 | 0.049% |   |
|
| MIL (MILLENNIUM) | 3.646 | +0.020 | (+0.55%) | 3.626 | 3.600 | 3.472 | 3.660 | 1 163 697 | 4 131 773 | 0.752% |   |
|
| MIR (MIRACULUM) | 1.320 | -0.070 | (-5.04%) | 1.390 | 1.370 | 1.320 | 1.395 | 10 980 | 14 755 | 0.009% |   |
|
| MLG (MLPGROUP) | 76.00 | -2.00 | (-2.56%) | 78.00 | 78.00 | 76.00 | 78.00 | 66 | 5 052 | 0.166% |   |
|
| MLS (MLSYSTEM) | 87.20 | -0.80 | (-0.91%) | 88.00 | 87.20 | 85.60 | 88.00 | 11 457 | 989 219 | 0.072% |   |
|
| MNC (MENNICA) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.70 | 945 | 18 433 | 0.156% |   |
|
| MON (MONNARI) | 1.950 | +0.055 | (+2.90%) | 1.895 | 1.945 | 1.890 | 1.995 | 59 770 | 116 161 | 0.011% |   |
|
| MPH (MASTERPHA) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.03 | 4.03 | 4.10 | 420 | 1 715 | 0.005% |   |
|
| MRB (MIRBUD) | 4.280 | +0.100 | (+2.39%) | 4.180 | 4.010 | 4.010 | 4.280 | 240 456 | 984 641 | 0.073% |   |
|
| MRC (MERCATOR) | 354.00 | +6.00 | (+1.72%) | 348.00 | 343.00 | 336.00 | 358.00 | 41 802 | 14 476 386 | 0.428% |   |
|
| MSP (MOSTALPLC) | 11.20 | +0.25 | (+2.28%) | 10.95 | 10.75 | 10.50 | 11.20 | 2 662 | 29 125 | 0.004% |   |
|
| MSW (MOSTALWAR) | 6.48 | -0.18 | (-2.70%) | 6.66 | 6.66 | 6.48 | 6.70 | 4 879 | 32 202 | 0.018% |   |
|
| MSZ (MOSTALZAB) | 1.450 | -0.010 | (-0.68%) | 1.460 | 1.400 | 1.350 | 1.450 | 448 308 | 622 321 | 0.022% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MVP (MARVIPOL) | 6.80 | -0.06 | (-0.87%) | 6.86 | 7.20 | 6.50 | 7.32 | 191 195 | 1 315 786 | 0.029% |   |
|
| MXC (MAXCOM) | 13.80 | -0.05 | (-0.36%) | 13.85 | 13.80 | 13.55 | 13.80 | 1 379 | 18 973 | 0.004% |   |
|
| MZA (MUZA) | 3.16 | -0.04 | (-1.25%) | 3.20 | 3.06 | 3.06 | 3.16 | 1 105 | 3 382 | 0.002% |   |
|
| NET (NETIA) | 5.40 | -0.02 | (-0.37%) | 5.42 | 5.40 | 5.40 | 5.40 | 15 | 81 | 0.18% |   |
|
| NEU (NEUCA) | 668.00 | -7.00 | (-1.04%) | 675.00 | 668.00 | 662.00 | 675.00 | 838 | 559 970 | 0.344% |   |
|
| NNG (NANOGROUP) | 4.820 | -0.140 | (-2.82%) | 4.960 | 4.900 | 4.700 | 4.960 | 28 609 | 137 653 | 0.006% |   |
|
| NTT (NTTSYSTEM) | 4.71 | -0.09 | (-1.87%) | 4.80 | 4.80 | 4.68 | 4.80 | 8 659 | 40 918 | 0.008% |   |
|
| NVA (PANOVA) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.20 | 12.95 | 5 122 | 65 477 | 0.019% |   |
|
| NVG (NOVAVISGR) | 1.820 | 0.000 | (0.00%) | 1.820 | 1.820 | 1.820 | 1.820 | 2 | 4 | 0.002% |   |
|
| NWG (NEWAG) | 26.60 | +0.10 | (+0.38%) | 26.50 | 26.00 | 25.70 | 26.60 | 2 128 | 55 337 | 0.191% |   |
|
| NXG (NEXITY) | 18.40 | +0.40 | (+2.22%) | 18.00 | 18.00 | 18.00 | 18.40 | 3 157 | 57 131 | 0.015% |   |
|
| OAT | 53.60 | +0.80 | (+1.52%) | 52.80 | 53.00 | 51.20 | 54.00 | 7 426 | 393 327 | 0.154% |   |
|
| OBL (ORZBIALY) | 13.50 | -0.15 | (-1.10%) | 13.65 | 13.45 | 13.35 | 13.50 | 998 | 13 348 | 0.021% |   |
|
| ODL (ODLEWNIE) | 5.00 | -0.16 | (-3.10%) | 5.16 | 5.02 | 5.00 | 5.02 | 4 920 | 24 648 | 0.016% |   |
|
| OEX | 18.80 | +0.20 | (+1.08%) | 18.60 | 18.80 | 18.60 | 18.80 | 4 409 | 82 167 | 0.016% |   |
|
| OPL (ORANGEPL) | 6.450 | -0.160 | (-2.42%) | 6.610 | 6.640 | 6.430 | 6.705 | 1 158 985 | 7 608 318 | 1.505% |   |
|
| OPM (OPTEAM) | 15.00 | -0.40 | (-2.60%) | 15.40 | 14.90 | 14.90 | 15.30 | 144 | 2 169 | 0.01% |   |
|
| OPN (OPONEO.PL) | 41.40 | -0.80 | (-1.90%) | 42.20 | 42.90 | 40.60 | 42.90 | 5 391 | 223 397 | 0.118% |   |
|
| OTM (OTMUCHOW) | 1.77 | -0.06 | (-3.28%) | 1.83 | 1.80 | 1.77 | 1.80 | 4 473 | 8 050 | 0.006% |   |
|
| OTS (OTLOG) | 5.75 | +0.05 | (+0.88%) | 5.70 | 5.70 | 5.55 | 6.20 | 17 158 | 98 769 | 0.009% |   |
|
| PAT (PATENTUS) | 1.150 | -0.020 | (-1.71%) | 1.170 | 1.175 | 1.150 | 1.175 | 7 719 | 8 948 | 0.002% |   |
|
| PBX (PEKABEX) | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.70 | 17.45 | 18.10 | 3 085 | 54 536 | 0.063% |   |
|
| PCE (POLICE) | 12.20 | -0.20 | (-1.61%) | 12.40 | 12.30 | 12.20 | 12.30 | 900 | 10 985 | 0.088% |   |
|
| PCF (PCFGROUP) | 73.70 | -0.91 | (-1.22%) | 74.61 | 75.00 | 72.20 | 75.00 | 7 968 | 585 978 | 0.166% | ||
| PCR (PCCROKITA) | 63.00 | -0.40 | (-0.63%) | 63.40 | 63.00 | 60.00 | 63.20 | 5 430 | 331 260 | 0.066% |   |
|
| PEM (PEMANAGER) | 16.55 | -0.30 | (-1.78%) | 16.85 | 16.60 | 16.55 | 16.60 | 2 144 | 35 483 | 0.006% |   |
|
| PEO (PEKAO) | 63.32 | +0.32 | (+0.51%) | 63.00 | 62.48 | 61.52 | 63.68 | 375 840 | 23 420 986 | 3.846% |   |
|
| PEP | 55.20 | +0.20 | (+0.36%) | 55.00 | 55.40 | 54.80 | 55.60 | 747 | 41 240 | 0.283% |   |
|
| PGE | 6.634 | -0.026 | (-0.39%) | 6.660 | 6.598 | 6.480 | 6.660 | 1 383 363 | 9 085 183 | 1.837% |   |
|
| PGM (PMPG) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.50 | 2.34 | 2.60 | 6 466 | 15 750 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGN (PGNIG) | 5.530 | -0.086 | (-1.53%) | 5.616 | 5.616 | 5.530 | 5.644 | 898 575 | 5 020 340 | 3.186% |   |
|
| PGO | 1.290 | -0.040 | (-3.01%) | 1.330 | 1.290 | 1.290 | 1.290 | 3 540 | 4 567 | 0.014% |   |
|
| PHN | 12.30 | 0.00 | (0.00%) | 12.30 | 12.45 | 12.30 | 12.45 | 1 400 | 17 222 | 0.062% |   |
|
| PHR (PHARMENA) | 9.02 | 0.00 | (0.00%) | 9.02 | 9.02 | 8.90 | 9.02 | 2 325 | 20 820 | 0.011% |   |
|
| PJP (PROJPRZEM) | 17.60 | -0.90 | (-4.86%) | 18.50 | 18.80 | 17.60 | 18.80 | 969 | 17 234 | 0.013% |   |
|
| PKN (PKNORLEN) | 56.50 | -0.70 | (-1.22%) | 57.20 | 56.60 | 56.20 | 57.06 | 429 881 | 24 342 084 | 5.734% |   |
|
| PKO (PKOBP) | 28.46 | -0.29 | (-1.01%) | 28.75 | 28.59 | 28.03 | 28.63 | 656 345 | 18 587 780 | 8.548% |   |
|
| PKP (PKPCARGO) | 13.38 | +0.18 | (+1.36%) | 13.20 | 13.16 | 12.94 | 13.38 | 56 324 | 736 003 | 0.136% |   |
|
| PLW (PLAYWAY) | 638.00 | -7.00 | (-1.09%) | 645.00 | 644.00 | 630.00 | 644.00 | 1 548 | 980 689 | 0.268% |   |
|
| PLX (PLASTBOX) | 1.980 | -0.015 | (-0.75%) | 1.995 | 2.000 | 1.980 | 2.000 | 832 | 1 647 | 0.006% |   |
|
| PMP (PAMAPOL) | 1.760 | +0.030 | (+1.73%) | 1.730 | 1.820 | 1.720 | 1.820 | 12 608 | 22 150 | 0.004% |   |
|
| POZ (POZBUD) | 2.67 | +0.03 | (+1.14%) | 2.64 | 2.55 | 2.51 | 2.67 | 61 601 | 159 097 | 0.019% |   |
|
| PPS (PEPEES) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.400 | 1.400 | 1 300 | 1 820 | 0.005% |   |
|
| PRF (PRAGMAFA) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.40 | 24.00 | 24.40 | 353 | 8 532 | 0.004% |   |
|
| PRI (PRAGMAINK) | 5.76 | -0.04 | (-0.69%) | 5.80 | 5.80 | 5.60 | 5.84 | 2 794 | 16 072 | 0.004% |   |
|
| PRM (PROCHEM) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 4 | 72 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.660 | -0.120 | (-3.17%) | 3.780 | 3.760 | 3.660 | 3.780 | 5 155 | 19 040 | 0.008% |   |
|
| PSW (PGSSOFT) | 13.55 | +0.20 | (+1.50%) | 13.35 | 13.45 | 13.30 | 13.55 | 1 306 | 17 428 | 0.048% |   |
|
| PUE (ZPUE) | 215.00 | +34.00 | (+18.78%) | 181.00 | 180.50 | 168.00 | 215.00 | 4 391 | 855 944 | 0.039% |   |
|
| PUN (PUNKPIRAT) | 0.715 | 0.000 | (0.00%) | 0.715 | 0.715 | 0.715 | 0.715 | 80 | 57 | 0.003% |   |
|
| PUR (PURE) | 126.50 | -1.50 | (-1.17%) | 128.00 | 124.00 | 122.50 | 126.50 | 1 148 | 142 000 | 0.027% |   |
|
| PWX (POLWAX) | 4.05 | -0.02 | (-0.49%) | 4.07 | 4.07 | 4.02 | 4.09 | 4 811 | 19 517 | 0.024% |   |
|
| PXM (POLIMEXMS) | 4.380 | +0.055 | (+1.27%) | 4.325 | 4.255 | 4.120 | 4.460 | 837 401 | 3 570 906 | 0.099% |   |
|
| PZU | 29.52 | -0.26 | (-0.87%) | 29.78 | 29.40 | 29.05 | 29.70 | 912 472 | 26 747 237 | 5.835% |   |
|
| QRS (QUERCUS) | 4.29 | +0.07 | (+1.66%) | 4.22 | 4.20 | 4.17 | 4.29 | 17 524 | 73 815 | 0.038% |   |
|
| R22 | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.00 | 35.90 | 12 733 | 450 893 | 0.068% |   |
|
| RAF (RAFAMET) | 16.70 | 0.00 | (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 3 | 50 | 0.003% |   |
|
| RBW (RAINBOW) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.20 | 24.00 | 24.70 | 2 078 | 50 385 | 0.064% |   |
|
| RDL (RADPOL) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.50 | 2.50 | 2.50 | 2 147 | 5 368 | 0.021% |   |
|
| RLP (RELPOL) | 6.16 | +0.06 | (+0.98%) | 6.10 | 6.08 | 6.04 | 6.18 | 7 460 | 45 534 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RMK (REMAK) | 11.95 | -0.15 | (-1.24%) | 12.10 | 12.00 | 11.80 | 12.00 | 13 142 | 157 263 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.760 | -0.020 | (-1.12%) | 1.780 | 1.700 | 1.680 | 1.810 | 8 330 | 14 558 | 0.012% |   |
|
| RON (RONSON) | 1.890 | -0.040 | (-2.07%) | 1.930 | 1.900 | 1.830 | 1.900 | 9 527 | 17 745 | 0.036% |   |
|
| RPC (ROPCZYCE) | 26.00 | -0.80 | (-2.99%) | 26.80 | 26.20 | 25.80 | 26.50 | 512 | 13 392 | 0.01% |   |
|
| RVU (RYVU) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.00 | 49.00 | 50.00 | 38 946 | 1 944 287 | 0.193% |   |
|
| RWL (RAWLPLUG) | 9.82 | -0.04 | (-0.41%) | 9.86 | 9.86 | 9.64 | 9.86 | 602 | 5 823 | 0.041% |   |
|
| SEK (SEKO) | 9.35 | 0.00 | (0.00%) | 9.35 | 9.35 | 9.35 | 9.35 | 22 | 206 | 0.008% |   |
|
| SEL (SELENAFM) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.30 | 17.90 | 18.30 | 1 570 | 28 433 | 0.032% |   |
|
| SGN (SYGNITY) | 9.60 | -0.08 | (-0.83%) | 9.68 | 9.60 | 9.50 | 9.60 | 4 020 | 38 368 | 0.037% |   |
|
| SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 91.40 | 89.80 | 91.40 | 49 | 4 409 | 0.159% |   |
|
| SKH (SKARBIEC) | 27.80 | +0.40 | (+1.46%) | 27.40 | 27.90 | 27.60 | 27.90 | 1 222 | 33 881 | 0.03% |   |
|
| SKT (SKOTAN) | 2.00 | 0.00 | (0.00%) | 2.00 | 1.96 | 1.96 | 2.00 | 1 516 | 3 006 | 0.015% |   |
|
| SLV (SELVITA) | 54.80 | -0.80 | (-1.44%) | 55.60 | 54.80 | 53.20 | 55.00 | 3 130 | 169 856 | 0.236% |   |
|
| SME (SIMPLE) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.20 | 13.20 | 13.20 | 4 | 53 | 0.009% |   |
|
| SNK (SANOK) | 25.60 | +0.80 | (+3.23%) | 24.80 | 24.20 | 24.10 | 25.60 | 8 677 | 212 430 | 0.204% |   |
|
| SNT (SYNEKTIK) | 28.90 | -0.20 | (-0.69%) | 29.10 | 29.00 | 28.20 | 29.80 | 4 675 | 133 536 | 0.041% |   |
|
| SNW (SANWIL) | 2.940 | +0.060 | (+2.08%) | 2.880 | 2.880 | 2.820 | 2.980 | 20 926 | 60 115 | 0.008% |   |
|
| SNX (SUNEX) | 6.40 | -0.16 | (-2.44%) | 6.56 | 6.68 | 6.10 | 6.68 | 58 908 | 369 689 | 0.012% |   |
|
| SOL (SOLAR) | 3.91 | +0.09 | (+2.36%) | 3.82 | 3.82 | 3.82 | 3.91 | 2 989 | 11 604 | 0.002% |   |
|
| SON (SONEL) | 9.70 | +0.05 | (+0.52%) | 9.65 | 9.65 | 9.50 | 9.70 | 1 902 | 18 267 | 0.016% |   |
|
| SPL (SANPL) | 180.30 | -1.40 | (-0.77%) | 181.70 | 180.50 | 180.10 | 182.70 | 34 304 | 6 207 241 | 2.112% |   |
|
| STF (STALPROFI) | 8.58 | -0.32 | (-3.60%) | 8.90 | 8.88 | 8.46 | 8.88 | 12 862 | 109 652 | 0.024% |   |
|
| STP (STALPROD) | 315.00 | +5.00 | (+1.61%) | 310.00 | 307.00 | 307.00 | 315.00 | 880 | 273 228 | 0.226% |   |
|
| STX (STALEXP) | 3.60 | -0.04 | (-1.10%) | 3.64 | 3.59 | 3.59 | 3.63 | 12 898 | 46 446 | 0.12% |   |
|
| SUW (SUWARY) | 17.60 | +0.60 | (+3.53%) | 17.00 | 16.90 | 16.90 | 17.60 | 750 | 13 107 | 0.003% |   |
|
| SWD (SWISSMED) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.86 | 6.80 | 6.88 | 657 | 4 485 | 0.006% |   |
|
| SWG (SECOGROUP) | 12.50 | +0.10 | (+0.81%) | 12.40 | 12.50 | 12.50 | 12.50 | 120 | 1 500 | 0.017% |   |
|
| TBL (TBULL) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.10 | 29.20 | 30.40 | 4 278 | 127 009 | 0.006% |   |
|
| TEN (TSGAMES) | 509.00 | +6.00 | (+1.19%) | 503.00 | 500.00 | 490.00 | 511.00 | 20 400 | 10 265 084 | 0.613% |   |
|
| TIM | 18.55 | -0.25 | (-1.33%) | 18.80 | 18.75 | 18.20 | 18.75 | 6 221 | 114 187 | 0.09% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TLX (TALEX) | 12.35 | +0.30 | (+2.49%) | 12.05 | 12.35 | 12.05 | 12.35 | 820 | 9 934 | 0.002% |   |
|
| TOA (TOYA) | 6.06 | +0.08 | (+1.34%) | 5.98 | 5.90 | 5.80 | 6.06 | 113 634 | 666 775 | 0.062% |   |
|
| TOR (TORPOL) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.45 | 12.00 | 12.60 | 19 018 | 233 763 | 0.06% |   |
|
| TOW (TOWERINVT) | 14.70 | -1.10 | (-6.96%) | 15.80 | 15.80 | 14.70 | 15.80 | 3 400 | 51 280 | 0.003% |   |
|
| TPE (TAURONPE) | 2.852 | +0.046 | (+1.64%) | 2.806 | 2.776 | 2.756 | 2.886 | 2 917 618 | 8 186 732 | 1.01% |   |
|
| TRI (TRITON) | 2.61 | -0.04 | (-1.51%) | 2.65 | 2.61 | 2.61 | 2.61 | 10 | 26 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.045 | -0.030 | (-1.45%) | 2.075 | 2.070 | 1.960 | 2.070 | 100 622 | 201 611 | 0.03% |   |
|
| TRN (TRANSPOL) | 2.89 | -0.10 | (-3.34%) | 2.99 | 2.99 | 2.89 | 2.99 | 9 030 | 26 252 | 0.012% |   |
|
| TSG (TESGAS) | 5.05 | 0.00 | (0.00%) | 5.05 | 4.92 | 4.86 | 5.05 | 16 608 | 82 476 | 0.009% |   |
|
| ULG (ULTGAMES) | 32.00 | -0.35 | (-1.08%) | 32.35 | 32.35 | 30.80 | 32.35 | 12 417 | 389 718 | 0.027% |   |
|
| ULM (ULMA) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 6 | 300 | 0.022% |   |
|
| UNI (UNIBEP) | 8.92 | -0.08 | (-0.89%) | 9.00 | 9.02 | 8.88 | 9.02 | 1 555 | 13 949 | 0.039% |   |
|
| UNT (UNIMOT) | 37.90 | +0.40 | (+1.07%) | 37.50 | 37.00 | 36.25 | 37.90 | 11 361 | 418 426 | 0.038% |   |
|
| VGO (VIGOSYS) | 635.00 | -15.00 | (-2.31%) | 650.00 | 630.00 | 610.00 | 645.00 | 548 | 339 280 | 0.103% |   |
|
| VIN (VINDEXUS) | 5.06 | -0.10 | (-1.94%) | 5.16 | 5.10 | 5.02 | 5.10 | 2 242 | 11 310 | 0.011% |   |
|
| VOT (VOTUM) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.65 | 13.20 | 13.75 | 7 328 | 98 408 | 0.022% |   |
|
| VOX (VOXEL) | 44.90 | 0.00 | (0.00%) | 44.90 | 44.80 | 44.50 | 44.90 | 1 491 | 66 565 | 0.083% |   |
|
| VRG | 2.540 | -0.080 | (-3.05%) | 2.620 | 2.620 | 2.455 | 2.620 | 409 727 | 1 026 116 | 0.179% |   |
|
| VTI (VENTUREIN) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.26 | 2.26 | 2.26 | 2 | 5 | 0.003% |   |
|
| VTL (VISTAL) | 2.92 | +0.03 | (+1.21%) | 2.89 | 2.95 | 2.87 | 2.95 | 5 902 | 17 257 | 0.005% |   |
|
| WAS (WASKO) | 1.280 | +0.020 | (+1.59%) | 1.260 | 1.260 | 1.260 | 1.290 | 2 514 | 3 186 | 0.007% |   |
|
| WIK (WIKANA) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.58 | 2.58 | 2.68 | 3 000 | 7 840 | 0.004% |   |
|
| WLT (WIELTON) | 7.43 | -0.17 | (-2.24%) | 7.60 | 7.49 | 7.21 | 7.50 | 51 547 | 378 305 | 0.05% |   |
|
| WOJ (WOJAS) | 4.74 | +0.04 | (+0.85%) | 4.70 | 4.80 | 4.70 | 4.80 | 117 | 554 | 0.003% |   |
|
| WPL (WIRTUALNA) | 89.00 | -1.60 | (-1.77%) | 90.60 | 91.00 | 88.20 | 91.00 | 1 338 | 119 182 | 0.563% |   |
|
| WTN (WITTCHEN) | 8.54 | -0.24 | (-2.73%) | 8.78 | 8.54 | 8.50 | 8.70 | 2 917 | 24 898 | 0.013% |   |
|
| WWL (WAWEL) | 590.00 | +4.00 | (+0.68%) | 586.00 | 590.00 | 580.00 | 590.00 | 74 | 43 190 | 0.147% |   |
|
| XTB | 19.00 | +0.25 | (+1.33%) | 18.75 | 18.40 | 17.45 | 19.20 | 630 304 | 11 570 047 | 0.246% |   |
|
| XTP (XTPL) | 66.20 | -1.80 | (-2.65%) | 68.00 | 68.00 | 66.20 | 68.00 | 744 | 49 575 | 0.018% |   |
|
| ZEP (ZEPAK) | 9.20 | -0.08 | (-0.86%) | 9.28 | 9.20 | 9.16 | 9.20 | 1 359 | 12 483 | 0.056% |   |
|
| ZMT (ZAMET) | 0.830 | -0.010 | (-1.19%) | 0.840 | 0.825 | 0.820 | 0.830 | 9 748 | 8 004 | 0.013% |   |
|
| ZRE (ZREMB) | 0.745 | 0.000 | (0.00%) | 0.745 | 0.745 | 0.745 | 0.745 | 1 | 1 | 0.002% |   |
|
| ZST (ZASTAL) | 52.50 | -3.00 | (-5.41%) | 55.50 | 54.50 | 52.00 | 54.50 | 612 | 32 351 | 0.021% |   |
|
| ZUE | 4.16 | +0.16 | (+4.00%) | 4.00 | 4.18 | 3.84 | 4.18 | 19 779 | 79 312 | 0.012% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
