Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.330 | +0.130 | (+4.06%) | 3.200 | 3.240 | 3.160 | 3.330 | 56 765 | 181 889 | 0.01% |   |
|
| 11B (11BIT) | 421.40 | -3.60 | (-0.85%) | 425.00 | 426.00 | 421.00 | 429.80 | 2 553 | 1 081 654 | 0.26% |   |
|
| 1AT (ATAL) | 50.40 | +0.50 | (+1.00%) | 49.90 | 49.00 | 49.00 | 50.40 | 3 167 | 157 147 | 0.097% |   |
|
| 3RG (3RGAMES) | 0.820 | -0.020 | (-2.38%) | 0.840 | 0.802 | 0.802 | 0.820 | 5 230 | 4 239 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.52 | 5.52 | 5.74 | 1 798 | 10 266 | 0.002% |   |
|
| AAT (ALTA) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.02 | 3.22 | 11 661 | 36 461 | 0.006% |   |
|
| ABE (ABPL) | 56.60 | +1.60 | (+2.91%) | 55.00 | 54.80 | 54.80 | 56.60 | 3 007 | 167 713 | 0.209% |   |
|
| ABS (ASSECOBS) | 34.70 | -0.10 | (-0.29%) | 34.80 | 34.50 | 34.50 | 35.00 | 1 249 | 43 486 | 0.175% |   |
|
| ACG (ACAUTOGAZ) | 34.20 | -0.50 | (-1.44%) | 34.70 | 34.70 | 34.10 | 34.80 | 968 | 33 249 | 0.078% |   |
|
| ACP (ASSECOPOL) | 85.00 | -1.50 | (-1.73%) | 86.50 | 85.40 | 84.10 | 86.45 | 16 674 | 1 422 886 | 1.339% |   |
|
| ACT (ACTION) | 14.85 | -0.30 | (-1.98%) | 15.15 | 15.30 | 14.80 | 15.30 | 55 465 | 836 536 | 0.05% |   |
|
| ADV (ADIUVO) | 4.54 | +0.17 | (+3.89%) | 4.37 | 4.37 | 4.37 | 4.54 | 2 088 | 9 362 | 0.007% |   |
|
| AGO (AGORA) | 8.42 | +0.10 | (+1.20%) | 8.32 | 8.34 | 8.32 | 8.58 | 21 112 | 178 317 | 0.085% |   |
|
| ALE (ALLEGRO) | 62.42 | +0.05 | (+0.08%) | 62.37 | 62.38 | 62.11 | 63.40 | 1 258 552 | 79 043 920 | 6.795% |   |
|
| ALG (AIGAMES) | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.89 | 7.06 | 2 058 | 14 344 | 0.009% |   |
|
| ALI (ALTUS) | 1.645 | -0.045 | (-2.66%) | 1.690 | 1.685 | 1.635 | 1.700 | 31 061 | 51 485 | 0.008% |   |
|
| ALL (AILLERON) | 13.65 | +0.15 | (+1.11%) | 13.50 | 13.50 | 13.40 | 13.85 | 5 388 | 73 528 | 0.026% |   |
|
| ALR (ALIOR) | 42.54 | -0.11 | (-0.26%) | 42.65 | 42.72 | 42.20 | 43.80 | 495 024 | 21 279 640 | 1.067% |   |
|
| AMB (AMBRA) | 24.60 | -0.10 | (-0.40%) | 24.70 | 24.40 | 24.30 | 24.60 | 7 374 | 180 017 | 0.068% |   |
|
| AMC (AMICA) | 150.40 | +0.40 | (+0.27%) | 150.00 | 150.00 | 148.20 | 150.40 | 1 809 | 270 090 | 0.215% |   |
|
| AML (ALUMETAL) | 61.20 | +1.60 | (+2.68%) | 59.60 | 59.60 | 59.40 | 61.20 | 9 747 | 588 713 | 0.181% |   |
|
| ANR (ANSWEAR) | 34.10 | +0.30 | (+0.89%) | 33.80 | 33.70 | 33.50 | 34.60 | 4 779 | 162 955 | 0.031% |  |
|
| APE (APSENERGY) | 3.75 | -0.05 | (-1.32%) | 3.80 | 3.82 | 3.69 | 3.82 | 4 278 | 15 901 | 0.005% |   |
|
| APN (APLISENS) | 13.50 | +0.10 | (+0.75%) | 13.40 | 13.90 | 13.50 | 13.90 | 3 083 | 41 623 | 0.011% |   |
|
| APR (AUTOPARTN) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.10 | 13.00 | 13.45 | 94 577 | 1 246 426 | 0.246% |   |
|
| APT (APATOR) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.80 | 22.10 | 3 393 | 74 281 | 0.131% |   |
|
| ARH (ARCHICOM) | 21.70 | +0.20 | (+0.93%) | 21.50 | 21.20 | 21.20 | 21.70 | 29 419 | 631 048 | 0.04% |   |
|
| ARR (ARTERIA) | 8.00 | -0.15 | (-1.84%) | 8.15 | 8.15 | 7.80 | 8.15 | 312 | 2 459 | 0.005% |   |
|
| ART (ARTIFEX) | 13.85 | +0.05 | (+0.36%) | 13.80 | 14.00 | 13.70 | 14.00 | 1 981 | 27 390 | 0.026% |   |
|
| ASE (ASSECOSEE) | 40.20 | +0.20 | (+0.50%) | 40.00 | 40.00 | 39.70 | 40.60 | 77 638 | 3 113 121 | 0.288% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASM (ASMGROUP) | 0.432 | -0.010 | (-2.26%) | 0.442 | 0.432 | 0.432 | 0.432 | 1 400 | 605 | 0.002% |   |
|
| ATC (ARCTIC) | 6.93 | -0.04 | (-0.57%) | 6.97 | 7.00 | 6.91 | 7.11 | 55 596 | 389 842 | 0.043% |   |
|
| ATD (ATENDE) | 5.10 | +0.08 | (+1.59%) | 5.02 | 5.10 | 5.04 | 5.18 | 11 750 | 59 843 | 0.035% |   |
|
| ATG (ATMGRUPA) | 4.35 | -0.14 | (-3.12%) | 4.49 | 4.48 | 4.25 | 4.48 | 2 993 | 13 221 | 0.044% |   |
|
| ATL (ATLASEST) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.02 | 2.02 | 2.08 | 2 502 | 5 054 | 0.004% |   |
|
| ATP (ATLANTAPL) | 9.00 | -0.38 | (-4.05%) | 9.38 | 9.16 | 9.00 | 9.20 | 1 160 | 10 517 | 0.005% |   |
|
| ATR (ATREM) | 2.40 | +0.08 | (+3.45%) | 2.32 | 2.40 | 2.32 | 2.40 | 911 | 2 154 | 0.002% |   |
|
| ATS (ATLANTIS) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.90 | 2.98 | 1 035 | 3 034 | 0.003% |  |
|
| ATT (GRUPAAZOTY) | 28.20 | +0.18 | (+0.64%) | 28.02 | 28.14 | 28.00 | 28.68 | 68 148 | 1 930 355 | 0.372% |   |
|
| AWM (AIRWAY) | 1.210 | +0.006 | (+0.50%) | 1.204 | 1.204 | 1.180 | 1.210 | 60 873 | 72 763 | 0.01% |   |
|
| B24 (BRAND24) | 24.70 | -0.50 | (-1.98%) | 25.20 | 25.20 | 24.70 | 25.20 | 180 | 4 478 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.714 | +0.027 | (+3.93%) | 0.687 | 0.687 | 0.680 | 0.730 | 237 209 | 168 097 | 0.005% |   |
|
| BBD (BBIDEV) | 6.22 | 0.00 | (0.00%) | 6.22 | 5.98 | 5.98 | 6.22 | 1 896 | 11 560 | 0.018% |   |
|
| BBT (BOOMBIT) | 21.90 | +0.30 | (+1.39%) | 21.60 | 21.60 | 21.20 | 22.10 | 3 111 | 67 404 | 0.012% |   |
|
| BCM (BETACOM) | 8.05 | -0.25 | (-3.01%) | 8.30 | 8.30 | 8.05 | 8.30 | 325 | 2 668 | 0.001% |   |
|
| BDX (BUDIMEX) | 306.00 | +4.00 | (+1.32%) | 302.00 | 302.00 | 301.50 | 308.50 | 5 343 | 1 632 682 | 1.098% |   |
|
| BDZ (BEDZIN) | 8.75 | +0.45 | (+5.42%) | 8.30 | 8.75 | 8.75 | 8.75 | 220 | 1 925 | 0.002% |   |
|
| BFT (BENEFIT) | 702.00 | +2.00 | (+0.29%) | 700.00 | 702.00 | 702.00 | 715.00 | 343 | 243 131 | 0.262% |   |
|
| BHW (HANDLOWY) | 44.55 | +0.05 | (+0.11%) | 44.50 | 44.50 | 44.20 | 45.00 | 31 923 | 1 423 363 | 0.41% |   |
|
| BIO (BIOTON) | 4.780 | -0.020 | (-0.42%) | 4.800 | 4.820 | 4.770 | 4.860 | 56 122 | 269 373 | 0.052% |   |
|
| BKM (PBKM) | 84.80 | +0.20 | (+0.24%) | 84.60 | 88.00 | 84.80 | 89.40 | 502 | 44 680 | 0.083% |   |
|
| BMC (BUMECH) | 6.18 | -0.48 | (-7.21%) | 6.66 | 6.80 | 6.06 | 7.00 | 96 562 | 622 403 | 0.011% |   |
|
| BML (BIOMEDLUB) | 9.520 | +0.070 | (+0.74%) | 9.450 | 9.500 | 9.480 | 9.700 | 112 593 | 1 081 508 | 0.105% |   |
|
| BNP (BNPPPL) | 80.00 | +1.00 | (+1.27%) | 79.00 | 79.40 | 78.20 | 80.00 | 9 368 | 745 689 | 0.418% |   |
|
| BOS | 9.86 | +0.26 | (+2.71%) | 9.60 | 9.64 | 9.54 | 10.20 | 63 814 | 628 022 | 0.072% |   |
|
| BOW (BOWIM) | 9.80 | -0.20 | (-2.00%) | 10.00 | 10.05 | 9.70 | 10.15 | 100 544 | 994 074 | 0.013% |   |
|
| BRS (BORYSZEW) | 3.450 | +0.030 | (+0.88%) | 3.420 | 3.420 | 3.400 | 3.475 | 73 817 | 254 873 | 0.081% |   |
|
| CAR (INTERCARS) | 430.00 | +4.00 | (+0.94%) | 426.00 | 422.00 | 418.00 | 439.00 | 823 | 354 127 | 1.021% |   |
|
| CAV (CAVATINA) | 23.89 | -0.29 | (-1.22%) | 24.18 | 23.56 | 23.56 | 24.18 | 834 | 19 954 | 0.04% | ||
| CCC | 116.95 | +1.75 | (+1.52%) | 115.20 | 115.00 | 115.00 | 117.75 | 126 678 | 14 787 671 | 1.246% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCE (CCENERGY) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.12 | 1.12 | 1.13 | 12 846 | 14 389 | 0.003% |  |
|
| CDL (CDRL) | 24.70 | +0.70 | (+2.92%) | 24.00 | 23.00 | 23.00 | 24.70 | 1 375 | 32 952 | 0.007% |   |
|
| CDR (CDPROJEKT) | 184.80 | +0.38 | (+0.21%) | 184.42 | 184.20 | 183.00 | 188.00 | 367 099 | 67 921 888 | 3.678% |   |
|
| CIE (CIECH) | 46.70 | -0.25 | (-0.53%) | 46.95 | 46.90 | 46.10 | 47.75 | 52 503 | 2 443 422 | 0.339% |   |
|
| CIG (CIGAMES) | 1.460 | -0.002 | (-0.14%) | 1.462 | 1.446 | 1.440 | 1.467 | 237 601 | 344 625 | 0.053% |   |
|
| CLN (CLNPHARMA) | 39.30 | -0.10 | (-0.25%) | 39.40 | 39.20 | 39.00 | 40.10 | 5 919 | 233 746 | 0.166% |   |
|
| CMP (COMP) | 60.00 | +0.60 | (+1.01%) | 59.40 | 59.60 | 59.60 | 60.00 | 889 | 53 183 | 0.076% |   |
|
| CMR (COMARCH) | 232.00 | -5.00 | (-2.11%) | 237.00 | 238.00 | 232.00 | 238.00 | 182 | 42 820 | 0.346% |   |
|
| CNT | 18.35 | 0.00 | (0.00%) | 18.35 | 17.90 | 17.80 | 18.35 | 60 | 1 075 | 0.01% |   |
|
| COG (COGNOR) | 3.915 | -0.025 | (-0.63%) | 3.940 | 3.920 | 3.870 | 3.940 | 186 482 | 728 655 | 0.055% |   |
|
| CPD (CELTIC) | 7.05 | +0.15 | (+2.17%) | 6.90 | 6.90 | 6.90 | 7.10 | 2 868 | 20 208 | 0.006% |   |
|
| CPL (COMPERIA) | 7.05 | +0.25 | (+3.68%) | 6.80 | 6.80 | 6.80 | 7.05 | 310 | 2 126 | 0.003% |   |
|
| CPS (CYFRPLSAT) | 34.04 | +0.68 | (+2.04%) | 33.36 | 33.34 | 33.30 | 34.18 | 127 337 | 4 314 303 | 2.542% |   |
|
| CRJ (CREEPYJAR) | 700.00 | -30.00 | (-4.11%) | 730.00 | 721.00 | 688.00 | 721.00 | 1 260 | 883 456 | 0.061% |   |
|
| CRM (CORMAY) | 1.290 | +0.038 | (+3.04%) | 1.252 | 1.255 | 1.255 | 1.319 | 103 142 | 132 849 | 0.025% |   |
|
| CTX (CAPTORTX) | 188.00 | -0.70 | (-0.37%) | 188.70 | 185.00 | 184.42 | 188.00 | 1 471 | 271 992 | 0.121% |  |
|
| DAD (DADELO) | 19.30 | -0.39 | (-1.98%) | 19.69 | 19.90 | 19.20 | 19.90 | 3 689 | 71 665 | 0.025% |  |
|
| DAT (DATAWALK) | 209.00 | 0.00 | (0.00%) | 209.00 | 209.50 | 205.00 | 215.00 | 3 054 | 644 452 | 0.219% |   |
|
| DBC (DEBICA) | 79.00 | -0.20 | (-0.25%) | 79.20 | 79.80 | 79.00 | 80.00 | 1 084 | 86 224 | 0.039% |   |
|
| DCR (DECORA) | 38.80 | -1.60 | (-3.96%) | 40.40 | 40.40 | 38.50 | 40.40 | 10 534 | 409 834 | 0.063% |   |
|
| DEK (DEKPOL) | 34.80 | +0.80 | (+2.35%) | 34.00 | 34.00 | 34.00 | 34.90 | 1 067 | 36 811 | 0.012% |   |
|
| DEL (DELKO) | 16.18 | -0.08 | (-0.49%) | 16.26 | 16.00 | 15.90 | 16.50 | 5 228 | 83 956 | 0.012% |   |
|
| DNP (DINOPL) | 343.60 | -3.50 | (-1.01%) | 347.10 | 347.00 | 340.00 | 347.90 | 168 100 | 57 906 144 | 4.64% |   |
|
| DOM (DOMDEV) | 136.80 | +7.00 | (+5.39%) | 129.80 | 129.00 | 127.40 | 136.80 | 5 462 | 729 597 | 0.328% |   |
|
| DPL (DROZAPOL) | 7.35 | +0.20 | (+2.80%) | 7.15 | 7.15 | 7.00 | 7.35 | 18 792 | 136 464 | 0.005% |   |
|
| DVL (DEVELIA) | 3.820 | +0.005 | (+0.13%) | 3.815 | 3.810 | 3.775 | 3.835 | 250 230 | 952 826 | 0.482% |   |
|
| EAH (ESOTIQ) | 44.00 | -0.10 | (-0.23%) | 44.10 | 44.20 | 44.00 | 48.50 | 7 318 | 333 600 | 0.011% |   |
|
| EAT (AMREST) | 29.76 | +0.46 | (+1.57%) | 29.30 | 29.00 | 29.00 | 29.76 | 18 266 | 540 200 | 0.512% |   |
|
| ECH (ECHO) | 4.270 | -0.035 | (-0.81%) | 4.305 | 4.300 | 4.230 | 4.315 | 54 085 | 231 185 | 0.169% |   |
|
| EDI (EDINVEST) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.96 | 3.76 | 3.96 | 20 981 | 80 669 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 3.320 | +0.005 | (+0.15%) | 3.315 | 3.300 | 3.265 | 3.320 | 1 108 | 3 639 | 0.009% |   |
|
| EFK (EFEKT) | 7.04 | +0.44 | (+6.67%) | 6.60 | 7.06 | 7.04 | 7.06 | 688 | 4 845 | 0.003% |   |
|
| EKP (ELKOP) | 0.508 | +0.004 | (+0.79%) | 0.504 | 0.502 | 0.491 | 0.510 | 36 978 | 18 524 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.80 | +0.18 | (+2.72%) | 6.62 | 6.58 | 6.46 | 6.98 | 119 036 | 790 843 | 0.012% |   |
|
| ELZ (ELZAB) | 4.70 | +0.12 | (+2.62%) | 4.58 | 4.70 | 4.70 | 4.70 | 2 | 9 | 0.005% |   |
|
| ENA (ENEA) | 9.300 | +0.130 | (+1.42%) | 9.170 | 9.200 | 9.170 | 9.390 | 228 197 | 2 117 061 | 0.562% |   |
|
| ENE (ENELMED) | 17.10 | 0.00 | (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 1 710 | 0.044% |   |
|
| ENI (ENERGOINS) | 1.720 | +0.080 | (+4.88%) | 1.640 | 1.680 | 1.640 | 1.740 | 19 509 | 32 862 | 0.002% |   |
|
| ENP (ENAP) | 1.69 | -0.01 | (-0.59%) | 1.70 | 1.70 | 1.69 | 1.70 | 1 002 | 1 693 | 0.003% |   |
|
| ENT (ENTER) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.15 | 32.00 | 2 754 | 87 306 | 0.075% |   |
|
| ERB (ERBUD) | 81.20 | 0.00 | (0.00%) | 81.20 | 80.40 | 76.00 | 84.40 | 3 958 | 317 936 | 0.13% |   |
|
| ERG | 45.00 | -1.40 | (-3.02%) | 46.40 | 46.40 | 44.00 | 46.40 | 1 125 | 49 504 | 0.005% |   |
|
| ETL (EUROTEL) | 38.80 | +0.30 | (+0.78%) | 38.50 | 38.20 | 38.20 | 39.00 | 590 | 22 812 | 0.017% |   |
|
| EUC (EUCO) | 4.47 | +0.20 | (+4.68%) | 4.27 | 4.15 | 4.15 | 4.47 | 16 671 | 72 396 | 0.003% |   |
|
| EUR (EUROCASH) | 11.15 | -0.18 | (-1.59%) | 11.33 | 11.34 | 11.12 | 11.59 | 366 339 | 4 131 310 | 0.245% |   |
|
| FEE (FEERUM) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 5 | 52 | 0.007% |   |
|
| FER (FERRUM) | 4.17 | -0.08 | (-1.88%) | 4.25 | 4.24 | 4.17 | 4.24 | 5 504 | 22 977 | 0.008% |   |
|
| FMF (FAMUR) | 2.630 | -0.030 | (-1.13%) | 2.660 | 2.660 | 2.610 | 2.730 | 705 182 | 1 879 054 | 0.225% |   |
|
| FON | 0.280 | -0.002 | (-0.71%) | 0.282 | 0.282 | 0.280 | 0.282 | 41 000 | 11 518 | 0.003% |   |
|
| FRO (FERRO) | 36.00 | +0.10 | (+0.28%) | 35.90 | 36.00 | 35.70 | 37.40 | 14 753 | 533 495 | 0.216% |   |
|
| FSG (FASING) | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.00 | 13.00 | 13.40 | 1 495 | 19 788 | 0.005% |   |
|
| FTE (FORTE) | 54.70 | +2.20 | (+4.19%) | 52.50 | 52.90 | 52.90 | 55.70 | 5 509 | 298 609 | 0.211% |   |
|
| GCN (GROCLIN) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.13 | 3.07 | 3.17 | 61 498 | 192 149 | 0.006% |   |
|
| GIF (GAMFACTOR) | 9.95 | +0.08 | (+0.81%) | 9.87 | 9.72 | 9.63 | 9.95 | 2 021 | 19 832 | 0.007% |   |
|
| GKI (IMMOBILE) | 2.74 | -0.04 | (-1.44%) | 2.78 | 2.90 | 2.74 | 2.90 | 8 623 | 24 227 | 0.011% |   |
|
| GLC (GLCOSMED) | 3.900 | +0.030 | (+0.78%) | 3.870 | 3.870 | 3.810 | 3.965 | 5 456 | 21 237 | 0.012% |   |
|
| GNB (GETINOBLE) | 0.4650 | +0.0130 | (+2.88%) | 0.4520 | 0.4500 | 0.4465 | 0.4950 | 9 579 814 | 4 540 552 | 0.051% |   |
|
| GOB (GOBARTO) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.10 | 5.10 | 5.30 | 436 | 2 281 | 0.006% |   |
|
| GOP (GAMEOPS) | 12.52 | +0.34 | (+2.79%) | 12.18 | 12.18 | 11.52 | 12.52 | 2 086 | 25 613 | 0.004% |   |
|
| GPW | 41.52 | -1.16 | (-2.72%) | 42.68 | 42.88 | 41.52 | 42.90 | 111 186 | 4 683 835 | 0.319% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 15.90 | +0.46 | (+2.98%) | 15.44 | 15.50 | 15.30 | 15.90 | 32 130 | 503 848 | 0.024% |   |
|
| GTC | 7.10 | -0.02 | (-0.28%) | 7.12 | 7.11 | 7.00 | 7.17 | 17 984 | 125 930 | 0.331% |   |
|
| GTN (GETIN) | 1.360 | +0.024 | (+1.80%) | 1.336 | 1.340 | 1.330 | 1.380 | 272 255 | 370 091 | 0.033% |   |
|
| HDR (HYDROTOR) | 40.80 | 0.00 | (0.00%) | 40.80 | 40.80 | 40.40 | 40.80 | 1 966 | 79 452 | 0.018% |   |
|
| HEL (HELIO) | 14.20 | +0.70 | (+5.19%) | 13.50 | 14.30 | 14.10 | 14.30 | 1 423 | 20 118 | 0.004% |   |
|
| HMI (HMINWEST) | 43.00 | +0.90 | (+2.14%) | 42.10 | 42.00 | 41.00 | 43.00 | 987 | 41 450 | 0.003% |   |
|
| HRP (HARPER) | 7.78 | +0.13 | (+1.70%) | 7.65 | 7.75 | 7.54 | 7.78 | 9 163 | 70 225 | 0.005% |   |
|
| HRS (HERKULES) | 1.595 | -0.030 | (-1.85%) | 1.625 | 1.620 | 1.490 | 1.635 | 41 029 | 65 016 | 0.01% |   |
|
| ICE (MEDINICE) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.40 | 21.50 | 22.40 | 7 759 | 169 835 | 0.023% |   |
|
| IFC (IFCAPITAL) | 3.01 | -0.36 | (-10.68%) | 3.37 | 3.34 | 3.01 | 3.37 | 2 603 | 8 481 | 0.001% |  |
|
| IFI (IFIRMA) | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.60 | 15.30 | 15.70 | 2 574 | 40 046 | 0.015% |   |
|
| IMP (IMPERIO) | 3.51 | +0.09 | (+2.63%) | 3.42 | 3.26 | 3.26 | 3.51 | 7 911 | 27 016 | 0.003% |   |
|
| IMS | 3.26 | -0.01 | (-0.31%) | 3.27 | 3.25 | 3.21 | 3.27 | 4 771 | 15 539 | 0.012% |   |
|
| INC | 5.86 | -0.18 | (-2.98%) | 6.04 | 6.05 | 5.55 | 6.16 | 38 388 | 225 488 | 0.013% |   |
|
| INF (INTERFERI) | 4.16 | -0.14 | (-3.26%) | 4.30 | 4.16 | 4.16 | 4.16 | 450 | 1 872 | 0.003% |   |
|
| ING (INGBSK) | 231.50 | +1.50 | (+0.65%) | 230.00 | 226.00 | 226.00 | 233.00 | 3 205 | 737 007 | 2.124% |   |
|
| INK (INSTALKRK) | 30.00 | -0.50 | (-1.64%) | 30.50 | 29.60 | 29.50 | 30.60 | 5 787 | 176 405 | 0.051% |   |
|
| INL (INTROL) | 5.50 | +0.02 | (+0.36%) | 5.48 | 5.34 | 5.34 | 5.50 | 1 677 | 9 023 | 0.008% |   |
|
| INP (INPRO) | 7.50 | -0.20 | (-2.60%) | 7.70 | 8.00 | 7.50 | 8.00 | 2 405 | 18 039 | 0.026% |   |
|
| IPE (IPOPEMA) | 3.82 | +0.12 | (+3.24%) | 3.70 | 3.63 | 3.63 | 3.86 | 13 367 | 50 965 | 0.017% |   |
|
| IPO (INTERSPPL) | 1.210 | +0.010 | (+0.83%) | 1.200 | 1.200 | 1.180 | 1.240 | 4 222 | 5 089 | 0.002% |   |
|
| IZB (IZOBLOK) | 42.00 | -1.00 | (-2.33%) | 43.00 | 41.70 | 41.10 | 43.50 | 5 511 | 236 481 | 0.007% |   |
|
| IZS (IZOSTAL) | 3.30 | +0.01 | (+0.30%) | 3.29 | 3.29 | 3.29 | 3.42 | 11 245 | 37 671 | 0.012% |   |
|
| JSW | 48.74 | -1.01 | (-2.03%) | 49.75 | 49.64 | 47.41 | 51.98 | 2 287 186 | 113 871 792 | 0.724% |   |
|
| K2H (K2HOLDING) | 22.90 | +0.40 | (+1.78%) | 22.50 | 22.60 | 22.60 | 22.90 | 97 | 2 207 | 0.007% |   |
|
| KCI | 1.450 | -0.040 | (-2.68%) | 1.490 | 1.455 | 1.345 | 1.470 | 38 624 | 54 328 | 0.01% |   |
|
| KGH (KGHM) | 155.75 | -3.25 | (-2.04%) | 159.00 | 159.35 | 155.75 | 163.80 | 777 568 | 123 904 920 | 5.992% |   |
|
| KGL | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.45 | 15.45 | 16.00 | 438 | 6 883 | 0.008% |   |
|
| KGN (KOGENERA) | 34.00 | -0.80 | (-2.30%) | 34.80 | 34.80 | 34.00 | 35.00 | 7 142 | 244 975 | 0.06% |   |
|
| KMP (KOMPAP) | 19.40 | -0.60 | (-3.00%) | 20.00 | 19.40 | 19.40 | 19.40 | 300 | 5 820 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPD (KPPD) | 56.50 | +1.50 | (+2.73%) | 55.00 | 56.50 | 56.50 | 56.50 | 145 | 8 193 | 0.003% |   |
|
| KPL (KINOPOL) | 15.00 | -0.05 | (-0.33%) | 15.05 | 15.45 | 14.80 | 15.75 | 32 119 | 487 766 | 0.029% |   |
|
| KRC (KREC) | 21.00 | -0.60 | (-2.78%) | 21.60 | 20.40 | 20.40 | 21.20 | 7 394 | 154 150 | 0.036% |   |
|
| KRU (KRUK) | 330.80 | +4.40 | (+1.35%) | 326.40 | 329.80 | 328.60 | 340.00 | 16 853 | 5 640 231 | 1.578% |   |
|
| KTY (KETY) | 618.00 | -2.00 | (-0.32%) | 620.00 | 620.00 | 617.00 | 628.00 | 3 999 | 2 485 190 | 1.682% |   |
|
| KVT (KRVITAMIN) | 21.70 | -1.40 | (-6.06%) | 23.10 | 21.45 | 21.35 | 22.70 | 5 257 | 115 610 | 0.011% |   |
|
| LBT (LIBET) | 2.92 | +0.24 | (+8.96%) | 2.68 | 2.75 | 2.62 | 2.92 | 18 929 | 51 213 | 0.015% |   |
|
| LBW (LUBAWA) | 1.118 | -0.004 | (-0.36%) | 1.122 | 1.104 | 1.090 | 1.130 | 447 740 | 492 768 | 0.023% |   |
|
| LEN (LENA) | 4.70 | -0.05 | (-1.05%) | 4.75 | 4.72 | 4.65 | 4.79 | 11 187 | 52 567 | 0.013% |   |
|
| LKD (LOKUM) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.00 | 25.00 | 26.00 | 944 | 24 102 | 0.021% |   |
|
| LPP | 14580.00 | +30.00 | (+0.21%) | 14550.00 | 14590.00 | 14450.00 | 14670.00 | 1 777 | 25 897 420 | 4.161% |   |
|
| LRQ (LARQ) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.06 | 1.98 | 2.06 | 12 560 | 25 277 | 0.003% |   |
|
| LSI (LSISOFT) | 15.40 | +0.10 | (+0.65%) | 15.30 | 15.65 | 15.40 | 15.65 | 1 450 | 22 592 | 0.006% |   |
|
| LTS (LOTOS) | 58.90 | +2.14 | (+3.77%) | 56.76 | 56.84 | 56.84 | 59.48 | 283 200 | 16 459 022 | 1.438% |   |
|
| LTX (LENTEX) | 9.78 | +0.18 | (+1.87%) | 9.60 | 9.44 | 9.44 | 9.80 | 3 169 | 30 672 | 0.038% |   |
|
| LVC (LIVECHAT) | 110.20 | -0.20 | (-0.18%) | 110.40 | 109.40 | 109.20 | 113.40 | 7 236 | 798 767 | 0.465% |   |
|
| LWB (BOGDANKA) | 33.90 | -0.35 | (-1.02%) | 34.25 | 34.85 | 33.30 | 36.50 | 335 915 | 11 784 314 | 0.111% |   |
|
| MAB (MABION) | 75.90 | -3.60 | (-4.53%) | 79.50 | 80.00 | 75.00 | 82.00 | 190 464 | 14 878 174 | 0.22% |   |
|
| MAK (MAKARONPL) | 6.82 | -0.16 | (-2.29%) | 6.98 | 6.82 | 6.82 | 6.82 | 935 | 6 377 | 0.006% |   |
|
| MBK (MBANK) | 381.00 | +7.00 | (+1.87%) | 374.00 | 372.80 | 372.80 | 392.40 | 22 304 | 8 511 811 | 1.398% |   |
|
| MBR (MOBRUK) | 340.00 | +7.00 | (+2.10%) | 333.00 | 335.00 | 334.00 | 346.00 | 2 459 | 832 381 | 0.139% |   |
|
| MCI | 23.30 | +1.70 | (+7.87%) | 21.60 | 22.70 | 22.60 | 24.20 | 39 446 | 923 274 | 0.075% |   |
|
| MCP (MEDIACAP) | 2.94 | -0.01 | (-0.34%) | 2.95 | 2.96 | 2.94 | 2.97 | 6 219 | 18 363 | 0.006% |   |
|
| MCR (MERCOR) | 16.35 | +0.10 | (+0.62%) | 16.25 | 16.35 | 16.35 | 16.40 | 370 | 6 057 | 0.031% |   |
|
| MDG (MEDICALG) | 20.05 | -0.35 | (-1.72%) | 20.40 | 20.40 | 20.05 | 20.50 | 3 146 | 63 585 | 0.019% |   |
|
| MDI (MDIENERGIA) | 3.30 | -0.07 | (-2.08%) | 3.37 | 3.39 | 3.30 | 3.39 | 17 247 | 57 395 | 0.007% |   |
|
| MEX (MEXPOLSKA) | 2.38 | +0.08 | (+3.48%) | 2.30 | 2.25 | 2.25 | 2.38 | 515 | 1 159 | 0.002% |   |
|
| MFO | 48.80 | -0.20 | (-0.41%) | 49.00 | 49.50 | 48.70 | 49.60 | 3 058 | 149 200 | 0.034% |   |
|
| MGT (MANGATA) | 79.80 | -0.20 | (-0.25%) | 80.00 | 78.00 | 78.00 | 79.80 | 112 | 8 758 | 0.051% |   |
|
| MIL (MILLENNIUM) | 6.335 | +0.185 | (+3.01%) | 6.150 | 6.115 | 6.115 | 6.470 | 744 411 | 4 718 714 | 1.082% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MIR (MIRACULUM) | 1.625 | +0.150 | (+10.17%) | 1.475 | 1.480 | 1.480 | 1.740 | 165 868 | 268 673 | 0.009% |   |
|
| MLG (MLPGROUP) | 74.60 | -0.40 | (-0.53%) | 75.00 | 74.00 | 73.80 | 74.60 | 50 | 3 700 | 0.162% |   |
|
| MLS (MLSYSTEM) | 104.00 | -0.40 | (-0.38%) | 104.40 | 103.40 | 102.20 | 106.60 | 5 963 | 624 471 | 0.07% |   |
|
| MNC (MENNICA) | 20.50 | +0.10 | (+0.49%) | 20.40 | 20.20 | 20.10 | 20.50 | 891 | 17 998 | 0.133% |   |
|
| MON (MONNARI) | 2.83 | +0.05 | (+1.80%) | 2.78 | 2.73 | 2.73 | 2.84 | 41 726 | 117 211 | 0.012% |   |
|
| MPH (MASTERPHA) | 3.93 | -0.07 | (-1.75%) | 4.00 | 3.95 | 3.93 | 3.95 | 917 | 3 612 | 0.004% |   |
|
| MRB (MIRBUD) | 3.800 | +0.020 | (+0.53%) | 3.780 | 3.810 | 3.710 | 3.930 | 316 170 | 1 214 436 | 0.054% |   |
|
| MRC (MERCATOR) | 157.20 | +1.20 | (+0.77%) | 156.00 | 156.40 | 156.00 | 161.20 | 35 576 | 5 630 774 | 0.172% |   |
|
| MSP (MOSTALPLC) | 24.40 | -0.90 | (-3.56%) | 25.30 | 25.30 | 23.80 | 25.70 | 5 626 | 138 629 | 0.007% |   |
|
| MSW (MOSTALWAR) | 8.00 | -0.18 | (-2.20%) | 8.18 | 8.28 | 7.70 | 8.36 | 16 539 | 133 233 | 0.017% |   |
|
| MSZ (MOSTALZAB) | 1.960 | +0.010 | (+0.51%) | 1.950 | 1.935 | 1.935 | 1.985 | 200 693 | 392 640 | 0.028% |   |
|
| MVP (MARVIPOL) | 9.50 | +0.18 | (+1.93%) | 9.32 | 9.20 | 9.04 | 9.50 | 40 531 | 379 983 | 0.032% |   |
|
| MWT (MWTRADE) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.84 | 4.77 | 4.94 | 4 655 | 22 440 | 0.003% |   |
|
| MXC (MAXCOM) | 12.20 | -0.30 | (-2.40%) | 12.50 | 12.50 | 12.20 | 12.50 | 860 | 10 561 | 0.003% |   |
|
| MZA (MUZA) | 7.00 | -0.30 | (-4.11%) | 7.30 | 7.35 | 6.65 | 7.35 | 26 794 | 186 629 | 0.003% |   |
|
| NEU (NEUCA) | 900.00 | -3.00 | (-0.33%) | 903.00 | 903.00 | 899.00 | 910.00 | 642 | 579 239 | 0.391% |   |
|
| NNG (NANOGROUP) | 4.950 | +0.250 | (+5.32%) | 4.700 | 4.700 | 4.700 | 4.990 | 37 518 | 180 482 | 0.01% |   |
|
| NTT (NTTSYSTEM) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.84 | 5.98 | 6 464 | 38 008 | 0.007% |   |
|
| NVA (PANOVA) | 14.50 | -0.05 | (-0.34%) | 14.55 | 14.50 | 14.50 | 14.60 | 598 | 8 676 | 0.016% |   |
|
| NVG (NOVAVISGR) | 1.475 | +0.075 | (+5.36%) | 1.400 | 1.475 | 1.380 | 1.480 | 4 718 | 6 968 | 0.002% |   |
|
| NWG (NEWAG) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.40 | 22.40 | 23.40 | 6 412 | 145 605 | 0.135% |   |
|
| NXG (NEXITY) | 4.30 | -0.08 | (-1.83%) | 4.38 | 4.32 | 4.30 | 4.32 | 1 510 | 6 506 | 0.003% |   |
|
| OAT | 45.05 | +0.05 | (+0.11%) | 45.00 | 45.00 | 44.70 | 46.50 | 6 433 | 293 947 | 0.111% |   |
|
| OBL (ORZBIALY) | 24.80 | +0.90 | (+3.77%) | 23.90 | 23.40 | 23.20 | 25.00 | 10 021 | 243 305 | 0.03% |   |
|
| ODL (ODLEWNIE) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.60 | 5.54 | 5.82 | 11 786 | 66 354 | 0.013% |   |
|
| OND (ONDE) | 24.50 | -0.49 | (-1.96%) | 24.99 | 24.98 | 24.47 | 25.50 | 6 179 | 154 073 | 0.125% | ||
| OPF (OPENFIN) | 1.230 | +0.035 | (+2.93%) | 1.195 | 1.220 | 1.180 | 1.270 | 90 226 | 111 680 | 0.001% |   |
|
| OPL (ORANGEPL) | 7.995 | +0.225 | (+2.90%) | 7.770 | 7.730 | 7.730 | 8.000 | 2 148 203 | 17 017 764 | 1.46% |   |
|
| OPM (OPTEAM) | 15.85 | -0.15 | (-0.94%) | 16.00 | 16.00 | 15.85 | 16.00 | 2 137 | 34 085 | 0.008% |   |
|
| OPN (OPONEO.PL) | 62.20 | -0.80 | (-1.27%) | 63.00 | 62.80 | 62.20 | 63.80 | 1 194 | 75 425 | 0.145% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OTM (OTMUCHOW) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.94 | 2.92 | 2.98 | 7 205 | 21 298 | 0.007% |   |
|
| OTS (OTLOG) | 11.20 | -0.10 | (-0.88%) | 11.30 | 11.55 | 10.70 | 11.55 | 33 606 | 372 116 | 0.013% |   |
|
| PAT (PATENTUS) | 0.930 | +0.004 | (+0.43%) | 0.926 | 0.930 | 0.930 | 0.930 | 20 | 19 | 0.002% |   |
|
| PBX (PEKABEX) | 21.80 | +0.60 | (+2.83%) | 21.20 | 21.20 | 21.20 | 22.00 | 5 295 | 115 090 | 0.062% |   |
|
| PCE (POLICE) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.15 | 12.15 | 12.45 | 495 | 6 039 | 0.071% |   |
|
| PCF (PCFGROUP) | 41.88 | -0.32 | (-0.76%) | 42.20 | 42.10 | 41.44 | 42.98 | 8 519 | 355 734 | 0.105% |  |
|
| PCR (PCCROKITA) | 81.50 | +0.50 | (+0.62%) | 81.00 | 81.00 | 81.00 | 83.60 | 2 806 | 229 612 | 0.072% |   |
|
| PEO (PEKAO) | 100.75 | +1.33 | (+1.34%) | 99.42 | 99.42 | 99.42 | 101.30 | 615 762 | 62 020 064 | 5.012% |   |
|
| PEP | 71.10 | +0.10 | (+0.14%) | 71.00 | 70.50 | 70.50 | 71.80 | 1 653 | 117 706 | 0.233% |   |
|
| PGE | 9.146 | -0.166 | (-1.78%) | 9.312 | 9.260 | 9.088 | 9.390 | 738 228 | 6 816 634 | 2.055% |   |
|
| PGM (PMPG) | 4.40 | -0.22 | (-4.76%) | 4.62 | 4.44 | 4.40 | 4.44 | 2 320 | 10 227 | 0.003% |   |
|
| PGN (PGNIG) | 6.104 | +0.142 | (+2.38%) | 5.962 | 5.960 | 5.960 | 6.212 | 2 840 622 | 17 423 644 | 2.797% |   |
|
| PGV (PGFGROUP) | 2.68 | +0.08 | (+3.08%) | 2.60 | 2.60 | 2.54 | 2.68 | 4 454 | 11 625 | 0.025% |   |
|
| PHN | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.70 | 14.50 | 14.95 | 7 094 | 104 702 | 0.06% |   |
|
| PHR (PHARMENA) | 10.00 | -0.06 | (-0.60%) | 10.06 | 10.00 | 9.60 | 10.06 | 1 636 | 16 153 | 0.01% |   |
|
| PJP (PROJPRZEM) | 15.80 | +0.40 | (+2.60%) | 15.40 | 15.90 | 15.50 | 15.90 | 253 | 3 982 | 0.009% |   |
|
| PKN (PKNORLEN) | 75.06 | +0.84 | (+1.13%) | 74.22 | 74.22 | 74.22 | 75.98 | 796 050 | 59 915 496 | 6.119% |   |
|
| PKO (PKOBP) | 41.29 | +0.10 | (+0.24%) | 41.19 | 41.24 | 40.91 | 42.08 | 1 729 764 | 71 695 312 | 9.987% |   |
|
| PKP (PKPCARGO) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.96 | 17.56 | 18.24 | 166 810 | 2 996 164 | 0.151% |   |
|
| PLW (PLAYWAY) | 458.00 | +14.60 | (+3.29%) | 443.40 | 451.00 | 444.40 | 458.00 | 2 260 | 1 025 366 | 0.155% |   |
|
| PLX (PLASTBOX) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.17 | 2.07 | 2.17 | 11 855 | 24 620 | 0.006% |   |
|
| PMP (PAMAPOL) | 2.66 | +0.09 | (+3.50%) | 2.57 | 2.69 | 2.56 | 2.69 | 2 776 | 7 282 | 0.005% |   |
|
| POZ (POZBUD) | 4.97 | +0.03 | (+0.61%) | 4.94 | 5.10 | 4.83 | 5.10 | 107 623 | 536 299 | 0.03% |   |
|
| PPS (PEPEES) | 1.270 | +0.050 | (+4.10%) | 1.220 | 1.270 | 1.270 | 1.270 | 2 | 3 | 0.004% |   |
|
| PRI (PRAGMAINK) | 8.45 | +0.25 | (+3.05%) | 8.20 | 8.20 | 8.10 | 8.45 | 7 389 | 60 819 | 0.005% |   |
|
| PRM (PROCHEM) | 26.40 | -0.60 | (-2.22%) | 27.00 | 27.60 | 26.00 | 27.60 | 1 212 | 31 974 | 0.008% |   |
|
| PRT (PROTEKTOR) | 3.630 | -0.020 | (-0.55%) | 3.650 | 3.640 | 3.520 | 3.640 | 1 529 | 5 439 | 0.006% |   |
|
| PSW (PGSSOFT) | 15.90 | -0.35 | (-2.15%) | 16.25 | 16.20 | 15.85 | 16.20 | 11 156 | 177 309 | 0.045% |   |
|
| PUE (ZPUE) | 205.00 | 0.00 | (0.00%) | 205.00 | 205.00 | 205.00 | 207.00 | 57 | 11 757 | 0.025% |   |
|
| PUN (PUNKPIRAT) | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.620 | 0.620 | 0.620 | 5 000 | 3 100 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PUR (PURE) | 95.80 | -0.20 | (-0.21%) | 96.00 | 95.40 | 95.20 | 96.40 | 715 | 68 434 | 0.038% |   |
|
| PWX (POLWAX) | 2.90 | -0.12 | (-3.97%) | 3.02 | 2.95 | 2.90 | 3.00 | 14 318 | 42 021 | 0.014% |   |
|
| PXM (POLIMEXMS) | 4.640 | -0.140 | (-2.93%) | 4.780 | 4.820 | 4.620 | 4.880 | 693 729 | 3 283 430 | 0.088% |   |
|
| PZU | 36.63 | +0.28 | (+0.77%) | 36.35 | 36.30 | 36.29 | 37.13 | 2 131 922 | 78 360 552 | 5.871% |   |
|
| QNT (QUANTUM) | 55.00 | -0.50 | (-0.90%) | 55.50 | 55.50 | 55.00 | 55.50 | 102 | 5 635 | 0.006% |   |
|
| QRS (QUERCUS) | 4.40 | +0.03 | (+0.69%) | 4.37 | 4.37 | 4.36 | 4.50 | 29 220 | 129 881 | 0.036% |   |
|
| R22 | 48.80 | -1.30 | (-2.59%) | 50.10 | 50.00 | 47.50 | 50.00 | 17 124 | 840 453 | 0.078% |   |
|
| RAF (RAFAMET) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 16 | 251 | 0.003% |   |
|
| RBW (RAINBOW) | 23.05 | -0.35 | (-1.50%) | 23.40 | 23.00 | 23.00 | 23.60 | 2 150 | 50 021 | 0.049% |   |
|
| RDL (RADPOL) | 2.97 | 0.00 | (0.00%) | 2.97 | 2.98 | 2.97 | 2.98 | 76 618 | 227 603 | 0.008% |   |
|
| RDN (REDAN) | 0.390 | +0.001 | (+0.26%) | 0.389 | 0.374 | 0.374 | 0.396 | 32 960 | 12 830 | 0.001% |   |
|
| RES (RESBUD) | 0.990 | -0.010 | (-1.00%) | 1.000 | 1.000 | 0.970 | 1.000 | 5 351 | 5 231 | 0.002% |   |
|
| RFK (RAFAKO) | 1.086 | +0.064 | (+6.26%) | 1.022 | 1.024 | 1.020 | 1.146 | 779 147 | 844 666 | 0.022% |   |
|
| RLP (RELPOL) | 8.12 | +0.08 | (+1.00%) | 8.04 | 8.00 | 7.94 | 8.12 | 23 728 | 190 834 | 0.013% |   |
|
| RMK (REMAK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.20 | 21.00 | 2 699 | 55 263 | 0.008% |   |
|
| RNK (RANKPROGR) | 2.65 | +0.02 | (+0.76%) | 2.63 | 2.68 | 2.61 | 2.72 | 24 875 | 66 206 | 0.016% |   |
|
| RPC (ROPCZYCE) | 29.10 | -0.90 | (-3.00%) | 30.00 | 30.00 | 29.10 | 30.70 | 3 315 | 97 999 | 0.009% |   |
|
| RVU (RYVU) | 61.40 | +2.20 | (+3.72%) | 59.20 | 59.40 | 59.30 | 61.40 | 7 506 | 455 984 | 0.213% |   |
|
| RWL (RAWLPLUG) | 17.80 | -0.10 | (-0.56%) | 17.90 | 17.70 | 17.20 | 18.00 | 6 916 | 121 778 | 0.06% |   |
|
| SEK (SEKO) | 8.80 | -0.20 | (-2.22%) | 9.00 | 8.95 | 8.80 | 8.95 | 677 | 5 973 | 0.006% |   |
|
| SEL (SELENAFM) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.70 | 23.30 | 24.70 | 15 629 | 377 138 | 0.035% |   |
|
| SGN (SYGNITY) | 9.80 | -0.10 | (-1.01%) | 9.90 | 10.00 | 9.80 | 10.20 | 14 637 | 146 265 | 0.03% |   |
|
| SHO (SHOPER) | 71.00 | +3.00 | (+4.41%) | 68.00 | 67.97 | 67.97 | 71.00 | 1 498 | 104 093 | 0.155% |  |
|
| SKA (SNIEZKA) | 79.60 | -0.40 | (-0.50%) | 80.00 | 80.00 | 79.20 | 80.00 | 118 | 9 411 | 0.112% |   |
|
| SKH (SKARBIEC) | 34.00 | -0.80 | (-2.30%) | 34.80 | 33.70 | 33.40 | 35.40 | 5 955 | 203 569 | 0.029% |   |
|
| SKL (SKYLINE) | 1.01 | -0.08 | (-7.34%) | 1.09 | 1.01 | 1.01 | 1.05 | 2 014 | 2 034 | 0.002% |   |
|
| SKT (SKOTAN) | 1.910 | -0.040 | (-2.05%) | 1.950 | 1.980 | 1.875 | 1.980 | 11 517 | 22 316 | 0.011% |   |
|
| SLV (SELVITA) | 75.20 | +2.60 | (+3.58%) | 72.60 | 73.00 | 73.00 | 76.50 | 6 754 | 506 603 | 0.286% |   |
|
| SNK (SANOK) | 24.50 | +0.20 | (+0.82%) | 24.30 | 24.30 | 24.00 | 24.70 | 5 987 | 145 482 | 0.165% |   |
|
| SNT (SYNEKTIK) | 28.55 | -0.25 | (-0.87%) | 28.80 | 28.35 | 28.20 | 28.70 | 4 229 | 120 090 | 0.034% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SNW (SANWIL) | 2.265 | +0.025 | (+1.12%) | 2.240 | 2.250 | 2.235 | 2.340 | 18 157 | 41 353 | 0.005% |   |
|
| SNX (SUNEX) | 5.10 | +0.13 | (+2.62%) | 4.97 | 5.10 | 4.98 | 5.21 | 7 690 | 39 401 | 0.007% |   |
|
| SOL (SOLAR) | 5.66 | +0.22 | (+4.04%) | 5.44 | 5.70 | 5.42 | 5.70 | 1 935 | 10 719 | 0.002% |   |
|
| SON (SONEL) | 11.90 | +0.40 | (+3.48%) | 11.50 | 11.55 | 11.55 | 11.95 | 1 345 | 15 771 | 0.016% |   |
|
| SPL (SANPL) | 287.80 | -1.80 | (-0.62%) | 289.60 | 288.00 | 285.60 | 293.00 | 27 904 | 8 069 424 | 2.704% |   |
|
| STF (STALPROFI) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.45 | 10.30 | 10.60 | 34 978 | 365 161 | 0.022% |   |
|
| STP (STALPROD) | 274.00 | +7.00 | (+2.62%) | 267.00 | 267.00 | 266.50 | 284.00 | 5 937 | 1 629 276 | 0.159% |   |
|
| STS (SATIS) | 1.520 | +0.190 | (+14.29%) | 1.330 | 1.380 | 1.380 | 1.600 | 1 469 308 | 2 214 417 | 0.004% |   |
|
| STX (STALEXP) | 3.65 | +0.03 | (+0.83%) | 3.62 | 3.61 | 3.56 | 3.66 | 62 051 | 224 348 | 0.099% |   |
|
| SUW (SUWARY) | 24.00 | -0.80 | (-3.23%) | 24.80 | 24.80 | 24.00 | 24.80 | 302 | 7 250 | 0.004% |   |
|
| SWD (SWISSMED) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 10.20 | 10.30 | 3 750 | 38 448 | 0.007% |   |
|
| SWG (SECOGROUP) | 15.90 | +1.00 | (+6.71%) | 14.90 | 15.30 | 15.30 | 16.00 | 2 047 | 31 759 | 0.018% |   |
|
| TAR (TARCZYNSKI) | 50.50 | +1.50 | (+3.06%) | 49.00 | 49.00 | 48.00 | 50.50 | 264 | 12 817 | 0.04% |   |
|
| TBL (TBULL) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.55 | 23.00 | 451 | 10 319 | 0.004% |   |
|
| TEN (TSGAMES) | 531.50 | +4.50 | (+0.85%) | 527.00 | 524.50 | 524.50 | 534.50 | 4 456 | 2 362 341 | 0.636% |   |
|
| TIM | 40.10 | +1.55 | (+4.02%) | 38.55 | 38.55 | 38.55 | 40.30 | 33 824 | 1 346 718 | 0.158% |   |
|
| TLX (TALEX) | 14.20 | -0.40 | (-2.74%) | 14.60 | 14.30 | 13.90 | 14.30 | 2 259 | 31 625 | 0.003% |   |
|
| TOA (TOYA) | 8.69 | +0.01 | (+0.12%) | 8.68 | 8.61 | 8.51 | 8.80 | 72 031 | 626 314 | 0.091% |   |
|
| TOR (TORPOL) | 13.00 | +0.02 | (+0.15%) | 12.98 | 12.94 | 12.80 | 13.00 | 35 038 | 453 229 | 0.052% |   |
|
| TOW (TOWERINVT) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.40 | 16.40 | 16.50 | 115 | 1 891 | 0.002% |   |
|
| TPE (TAURONPE) | 3.554 | -0.061 | (-1.69%) | 3.615 | 3.595 | 3.546 | 3.639 | 3 159 891 | 11 311 839 | 1.046% |   |
|
| TRI (TRITON) | 3.26 | +0.18 | (+5.84%) | 3.08 | 3.18 | 3.18 | 3.26 | 376 | 1 196 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.200 | -0.030 | (-1.35%) | 2.230 | 2.210 | 2.180 | 2.290 | 188 169 | 418 728 | 0.026% |   |
|
| TRN (TRANSPOL) | 3.65 | +0.04 | (+1.11%) | 3.61 | 3.62 | 3.60 | 3.67 | 17 240 | 62 714 | 0.012% |   |
|
| TSG (TESGAS) | 4.350 | -0.065 | (-1.47%) | 4.415 | 4.275 | 4.275 | 4.415 | 15 998 | 69 702 | 0.006% |   |
|
| ULG (ULTGAMES) | 27.25 | -0.45 | (-1.62%) | 27.70 | 27.70 | 26.80 | 27.70 | 5 964 | 161 819 | 0.019% |   |
|
| ULM (ULMA) | 57.50 | -1.00 | (-1.71%) | 58.50 | 59.00 | 56.00 | 59.00 | 1 005 | 57 907 | 0.021% |   |
|
| UNI (UNIBEP) | 12.35 | +0.80 | (+6.93%) | 11.55 | 11.30 | 11.30 | 12.40 | 8 767 | 104 061 | 0.043% |   |
|
| UNT (UNIMOT) | 46.90 | -0.60 | (-1.26%) | 47.50 | 47.50 | 46.50 | 48.40 | 11 977 | 568 226 | 0.04% |   |
|
| VGO (VIGOSYS) | 764.00 | +10.00 | (+1.33%) | 754.00 | 754.00 | 740.00 | 770.00 | 270 | 203 982 | 0.106% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| VIN (VINDEXUS) | 7.12 | -0.04 | (-0.56%) | 7.16 | 7.16 | 7.06 | 7.20 | 1 984 | 14 160 | 0.012% |   |
|
| VOT (VOTUM) | 14.50 | +0.52 | (+3.72%) | 13.98 | 14.10 | 14.10 | 15.00 | 24 325 | 355 168 | 0.021% |   |
|
| VOX (VOXEL) | 52.20 | +0.40 | (+0.77%) | 51.80 | 51.00 | 51.00 | 53.00 | 5 822 | 305 423 | 0.078% |   |
|
| VRC (VERCOM) | 52.53 | -0.46 | (-0.87%) | 52.99 | 52.99 | 52.50 | 53.49 | 914 | 48 261 | 0.078% |  |
|
| VRG | 3.580 | +0.050 | (+1.42%) | 3.530 | 3.545 | 3.505 | 3.650 | 334 556 | 1 195 003 | 0.196% |   |
|
| VTI (VENTUREIN) | 2.10 | -0.01 | (-0.47%) | 2.11 | 2.06 | 2.06 | 2.10 | 4 051 | 8 371 | 0.002% |   |
|
| VTL (VISTAL) | 3.63 | +0.03 | (+0.83%) | 3.60 | 3.55 | 3.55 | 3.66 | 5 248 | 18 841 | 0.005% |   |
|
| VVD (VIVID) | 1.400 | +0.020 | (+1.45%) | 1.380 | 1.416 | 1.350 | 1.440 | 46 281 | 64 186 | 0.006% |   |
|
| WAS (WASKO) | 1.725 | +0.015 | (+0.88%) | 1.710 | 1.655 | 1.655 | 1.725 | 4 650 | 7 900 | 0.008% |   |
|
| WIK (WIKANA) | 4.64 | +0.04 | (+0.87%) | 4.60 | 4.44 | 4.44 | 4.64 | 6 494 | 29 540 | 0.005% |   |
|
| WLT (WIELTON) | 12.44 | +0.46 | (+3.84%) | 11.98 | 11.90 | 11.88 | 12.46 | 122 136 | 1 502 008 | 0.071% |   |
|
| WOJ (WOJAS) | 4.32 | -0.10 | (-2.26%) | 4.42 | 4.40 | 4.32 | 4.42 | 1 518 | 6 642 | 0.002% |   |
|
| WPL (WIRTUALNA) | 135.60 | +0.60 | (+0.44%) | 135.00 | 134.80 | 134.80 | 137.00 | 1 483 | 201 080 | 0.684% |   |
|
| WSE (WORKSERV) | 1.286 | -0.026 | (-1.98%) | 1.312 | 1.300 | 1.286 | 1.310 | 12 486 | 16 220 | 0.006% |   |
|
| WTN (WITTCHEN) | 12.40 | +0.80 | (+6.90%) | 11.60 | 11.25 | 11.25 | 12.50 | 17 175 | 204 057 | 0.016% |   |
|
| WWL (WAWEL) | 580.00 | 0.00 | (0.00%) | 580.00 | 580.00 | 576.00 | 580.00 | 22 | 12 750 | 0.117% |   |
|
| XTB | 14.07 | +0.10 | (+0.72%) | 13.97 | 14.06 | 13.81 | 14.26 | 882 188 | 12 415 762 | 0.154% |   |
|
| XTP (XTPL) | 55.80 | +2.10 | (+3.91%) | 53.70 | 53.80 | 53.30 | 57.10 | 2 986 | 163 149 | 0.014% |   |
|
| ZEP (ZEPAK) | 17.35 | -0.45 | (-2.53%) | 17.80 | 17.95 | 17.35 | 19.50 | 354 382 | 6 517 239 | 0.085% |   |
|
| ZMT (ZAMET) | 0.840 | -0.020 | (-2.33%) | 0.860 | 0.826 | 0.826 | 0.862 | 49 375 | 41 899 | 0.011% |   |
|
| ZRE (ZREMB) | 1.170 | -0.040 | (-3.31%) | 1.210 | 1.195 | 1.110 | 1.250 | 64 434 | 75 354 | 0.003% |   |
|
| ZUE | 3.78 | -0.04 | (-1.05%) | 3.82 | 3.76 | 3.76 | 3.88 | 12 948 | 49 371 | 0.009% |   |
|
| ZUK (STAPORKOW) | 3.10 | -0.10 | (-3.13%) | 3.20 | 3.12 | 3.06 | 3.14 | 7 900 | 24 480 | 0.001% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
