Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16 sty 16:49 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,52 | 2,49 | 2,53 | 2 089 | 5 228 | 0,004% |
  |
| 11B (11BIT) | 16 sty 17:04 | 153,30 | +0,30 | (+0,20%) | 153,00 | 153,40 | 150,90 | 154,80 | 11 928 | 1 824 393 | 0,058% |
  |
| 1AT (ATAL) | 16 sty 17:01 | 58,70 | +0,40 | (+0,69%) | 58,30 | 59,00 | 58,50 | 59,50 | 3 848 | 226 471 | 0,100% |
  |
| 3RG (3RGAMES) | 16 sty 17:04 | 0,676 | +0,016 | (+2,42%) | 0,660 | 0,678 | 0,656 | 0,700 | 99 431 | 66 025 | 0,004% |
  |
| 4MS (4MASS) | 16 sty 17:00 | 4,190 | -0,010 | (-0,24%) | 4,200 | 4,195 | 4,140 | 4,220 | 27 806 | 116 299 | 0,009% |
  |
| AAT (ALTA) | 16 sty 17:00 | 1,560 | +0,050 | (+3,31%) | 1,510 | 1,525 | 1,495 | 1,560 | 9 882 | 15 129 | 0,002% |
  |
| ABE (ABPL) | 16 sty 17:02 | 122,00 | +4,00 | (+3,39%) | 118,00 | 118,00 | 118,00 | 122,00 | 6 118 | 735 758 | 0,322% |
  |
| ABS (ASSECOBS) | 16 sty 17:02 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 84,80 | 86,80 | 6 121 | 525 717 | 0,259% |
  |
| ACG (ACAUTOGAZ) | 16 sty 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,50 | 23,40 | 23,60 | 372 | 8 747 | 0,028% |
  |
| ACP (ASSECOPOL) | 16 sty 17:02 | 224,40 | -0,60 | (-0,27%) | 225,00 | 225,00 | 221,60 | 230,00 | 272 601 | 61 169 648 | 2,042% |
  |
| ACT (ACTION) | 16 sty 17:00 | 32,90 | +0,30 | (+0,92%) | 32,60 | 32,60 | 32,20 | 32,95 | 4 389 | 142 534 | 0,027% |
  |
| AGO (AGORA) | 16 sty 17:04 | 9,58 | -0,16 | (-1,64%) | 9,74 | 9,70 | 9,52 | 9,70 | 35 477 | 340 399 | 0,058% |
  |
| ALE (ALLEGRO) | 16 sty 17:00 | 31,325 | +0,010 | (+0,03%) | 31,315 | 31,330 | 31,120 | 31,895 | 3 781 543 | 119 477 440 | 4,195% |
  |
| ALI (ALTUS) | 16 sty 16:38 | 3,02 | +0,06 | (+2,03%) | 2,96 | 2,96 | 2,96 | 3,07 | 15 394 | 46 400 | 0,012% |
  |
| ALL (AILLERON) | 16 sty 17:00 | 15,90 | -0,10 | (-0,62%) | 16,00 | 15,84 | 15,50 | 15,92 | 19 786 | 313 402 | 0,017% |
  |
| ALR (ALIOR) | 16 sty 17:01 | 111,40 | -1,25 | (-1,11%) | 112,65 | 112,65 | 110,60 | 113,20 | 134 017 | 14 925 281 | 1,667% |
  |
| AMB (AMBRA) | 16 sty 17:00 | 17,50 | +0,12 | (+0,69%) | 17,38 | 17,42 | 17,42 | 17,72 | 15 887 | 279 598 | 0,029% |
  |
| AMC (AMICA) | 16 sty 17:00 | 63,30 | -0,20 | (-0,31%) | 63,50 | 64,20 | 63,20 | 64,70 | 12 442 | 792 295 | 0,054% |
  |
| ANR (ANSWEAR) | 16 sty 17:03 | 22,80 | -0,15 | (-0,65%) | 22,95 | 22,95 | 22,70 | 23,10 | 17 399 | 398 276 | 0,031% |
  |
| APE (APSENERGY) | 16 sty 17:00 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,56 | 2,48 | 2,59 | 47 739 | 120 415 | 0,003% |
  |
| APN (APLISENS) | 16 sty 17:00 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,30 | 17,40 | 102 | 1 772 | 0,006% |
  |
| APR (AUTOPARTN) | 16 sty 17:01 | 18,20 | 0,00 | (0,00%) | 18,20 | 18,20 | 17,96 | 18,20 | 230 268 | 4 176 881 | 0,226% |
  |
| APT (APATOR) | 16 sty 17:02 | 25,10 | +0,40 | (+1,62%) | 24,70 | 24,80 | 24,45 | 25,20 | 22 730 | 566 453 | 0,088% |
  |
| ARH (ARCHICOM) | 16 sty 17:00 | 48,50 | +0,10 | (+0,21%) | 48,40 | 48,40 | 48,10 | 48,80 | 5 718 | 277 341 | 0,127% |
  |
| ARL (ARLEN) | 16 sty 17:00 | 33,33 | -0,67 | (-1,97%) | 34,00 | 33,99 | 33,23 | 33,99 | 11 638 | 390 943 | 0,050% |
 |
| ART (ARTIFEX) | 16 sty 17:01 | 14,46 | +0,44 | (+3,14%) | 14,02 | 14,20 | 14,10 | 14,50 | 24 670 | 354 004 | 0,017% |
  |
| ASE (ASSECOSEE) | 16 sty 17:00 | 74,00 | -0,80 | (-1,07%) | 74,80 | 74,90 | 71,10 | 75,00 | 13 853 | 1 008 042 | 0,317% |
  |
| ASM (ASMGROUP) | 16 sty 17:00 | 0,374 | -0,006 | (-1,58%) | 0,380 | 0,380 | 0,374 | 0,390 | 214 267 | 81 762 | 0,001% |
 |
| ATC (ARCTIC) | 16 sty 17:00 | 9,24 | -0,08 | (-0,86%) | 9,32 | 9,30 | 9,18 | 9,38 | 25 614 | 237 444 | 0,034% |
  |
| ATD (ATENDE) | 16 sty 16:06 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,90 | 2,88 | 2,94 | 3 016 | 8 744 | 0,009% |
  |
| ATG (ATMGRUPA) | 16 sty 16:45 | 3,95 | 0,00 | (0,00%) | 3,95 | 3,95 | 3,92 | 3,96 | 8 816 | 34 694 | 0,024% |
  |
| ATP (ATLANTAPL) | 16 sty 16:34 | 18,90 | -0,20 | (-1,05%) | 19,10 | 19,15 | 18,80 | 19,25 | 494 | 9 432 | 0,005% |
  |
| ATR (ATREM) | 16 sty 17:00 | 56,20 | -0,80 | (-1,40%) | 57,00 | 57,00 | 55,80 | 57,00 | 11 865 | 667 436 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 16 sty 17:00 | 19,70 | -0,60 | (-2,96%) | 20,30 | 20,30 | 19,70 | 20,30 | 450 069 | 8 966 446 | 0,155% |
  |
| AWM (AIRWAY) | 16 sty 17:00 | 0,3350 | -0,0030 | (-0,89%) | 0,3380 | 0,3380 | 0,3265 | 0,3390 | 92 512 | 30 800 | 0,004% |
  |
| BBD (BBIDEV) | 16 sty 16:01 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,40 | 5,25 | 5,40 | 1 658 | 8 815 | 0,005% |
  |
| BBT (BOOMBIT) | 16 sty 16:25 | 7,12 | +0,10 | (+1,42%) | 7,02 | 7,10 | 7,00 | 7,26 | 3 361 | 23 853 | 0,003% |
  |
| BCM (BETACOM) | 16 sty 15:28 | 4,66 | -0,06 | (-1,27%) | 4,72 | 4,64 | 4,64 | 4,66 | 898 | 4 169 | 0,001% |
  |
| BCS (BIGCHEESE) | 16 sty 16:29 | 12,88 | -0,12 | (-0,92%) | 13,00 | 12,80 | 12,60 | 12,94 | 4 034 | 51 472 | 0,005% |
  |
| BCX (BIOCELTIX) | 16 sty 17:02 | 82,00 | -0,70 | (-0,85%) | 82,70 | 82,70 | 81,00 | 82,70 | 4 832 | 394 289 | 0,058% |
  |
| BDX (BUDIMEX) | 16 sty 17:02 | 689,00 | -7,80 | (-1,12%) | 696,80 | 697,00 | 681,00 | 699,00 | 20 689 | 14 261 626 | 1,476% |
  |
| BFT (BENEFIT) | 16 sty 17:03 | 3 790,00 | +40,00 | (+1,07%) | 3 750,00 | 3 780,00 | 3 755,00 | 3 840,00 | 11 955 | 45 303 740 | 1,808% |
  |
| BHW (HANDLOWY) | 16 sty 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,40 | 111,60 | 22 064 | 2 447 179 | 0,610% |
  |
| BIO (BIOTON) | 16 sty 17:00 | 4,07 | 0,00 | (0,00%) | 4,07 | 4,07 | 4,01 | 4,07 | 17 407 | 70 644 | 0,029% |
  |
| BIP (BIOPLANET) | 16 sty 17:00 | 31,50 | +3,70 | (+13,31%) | 27,80 | 27,80 | 26,80 | 31,50 | 10 431 | 294 659 | 0,003% |
  |
| BLO (BLOOBER) | 16 sty 17:00 | 24,80 | +0,05 | (+0,20%) | 24,75 | 24,75 | 24,50 | 25,30 | 15 142 | 376 919 | 0,053% |
  |
| BMC (BUMECH) | 16 sty 17:00 | 27,55 | -0,85 | (-2,99%) | 28,40 | 28,40 | 27,25 | 28,80 | 252 773 | 7 065 986 | 0,037% |
  |
| BMX (BIOMAXIMA) | 16 sty 17:00 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,05 | 12,85 | 13,05 | 3 719 | 47 974 | 0,006% |
  |
| BNP (BNPPPL) | 16 sty 17:03 | 132,00 | +3,00 | (+2,33%) | 129,00 | 129,00 | 129,00 | 132,00 | 190 000 | 24 987 688 | 0,821% |
  |
| BOS | 16 sty 17:00 | 10,24 | +0,06 | (+0,59%) | 10,18 | 10,18 | 10,06 | 10,24 | 44 122 | 448 261 | 0,045% |
  |
| BOW (BOWIM) | 16 sty 16:46 | 5,36 | +0,39 | (+7,85%) | 4,97 | 5,00 | 5,00 | 5,50 | 84 925 | 454 229 | 0,004% |
  |
| BRS (BORYSZEW) | 16 sty 17:03 | 5,78 | +0,08 | (+1,40%) | 5,70 | 5,72 | 5,68 | 5,80 | 151 916 | 869 771 | 0,061% |
  |
| CAP (CAPITEA) | 16 sty 17:00 | 0,332 | -0,001 | (-0,30%) | 0,333 | 0,330 | 0,326 | 0,332 | 128 587 | 42 195 | 0,003% |
  |
| CAR (INTERCARS) | 16 sty 17:01 | 608,00 | -4,00 | (-0,65%) | 612,00 | 618,00 | 606,00 | 618,00 | 2 201 | 1 342 085 | 0,940% |
  |
| CAV (CAVATINA) | 16 sty 17:00 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,50 | 13,65 | 14,50 | 3 563 | 50 620 | 0,015% |
  |
| CBF (CYBERFLKS) | 16 sty 17:00 | 211,00 | +4,00 | (+1,93%) | 207,00 | 208,50 | 207,00 | 213,50 | 17 205 | 3 620 214 | 0,318% |
  |
| CCC | 16 sty 17:03 | 136,60 | -2,20 | (-1,59%) | 138,80 | 138,95 | 136,10 | 140,00 | 401 721 | 55 280 544 | 1,181% |
  |
| CDL (CDRL) | 16 sty 16:49 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 7,90 | 8,00 | 2 245 | 17 955 | 0,001% |
  |
| CDR (CDPROJEKT) | 16 sty 17:01 | 280,60 | +6,00 | (+2,18%) | 274,60 | 274,50 | 274,00 | 283,00 | 671 297 | 187 232 688 | 3,326% |
  |
| CIG (CIGAMES) | 16 sty 17:03 | 2,540 | -0,160 | (-5,93%) | 2,700 | 2,700 | 2,450 | 2,735 | 1 624 118 | 4 166 073 | 0,038% |
  |
| CLC (COLUMBUS) | 16 sty 17:00 | 5,18 | +0,06 | (+1,17%) | 5,12 | 5,14 | 5,03 | 5,19 | 51 724 | 263 467 | 0,018% |
  |
| CLD (CLOUD) | 16 sty 17:00 | 76,40 | -1,60 | (-2,05%) | 78,00 | 77,80 | 75,00 | 77,80 | 603 | 46 227 | 0,014% |
  |
| CLE (COALENERG) | 16 sty 17:00 | 2,900 | -0,050 | (-1,69%) | 2,950 | 2,940 | 2,870 | 2,970 | 53 254 | 156 004 | 0,005% |
  |
| CLN (CLNPHARMA) | 16 sty 17:00 | 21,00 | -0,15 | (-0,71%) | 21,15 | 21,20 | 20,70 | 21,20 | 10 686 | 223 464 | 0,070% |
  |
| CMP (COMP) | 16 sty 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,20 | 58,20 | 4 962 | 286 737 | 0,178% |
  |
| COG (COGNOR) | 16 sty 17:02 | 5,42 | +0,21 | (+3,93%) | 5,22 | 5,28 | 5,23 | 5,54 | 1 804 104 | 9 763 026 | 0,078% |
  |
| CPD (CELTIC) | 16 sty 17:01 | 2,79 | +0,19 | (+7,31%) | 2,60 | 2,60 | 2,50 | 3,04 | 54 813 | 153 077 | 0,002% |
  |
| CPL (COMPERIA) | 16 sty 17:00 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,20 | 7,00 | 7,20 | 3 216 | 22 515 | 0,002% |
  |
| CPR (COMPREMUM) | 16 sty 17:04 | 1,130 | +0,035 | (+3,20%) | 1,095 | 1,100 | 1,100 | 1,160 | 289 455 | 328 751 | 0,005% |
  |
| CPS (CYFRPLSAT) | 16 sty 17:00 | 13,480 | +0,130 | (+0,97%) | 13,350 | 13,405 | 13,335 | 13,580 | 731 119 | 9 858 261 | 0,574% |
  |
| CRI (CREOTECH) | 16 sty 17:02 | 515,00 | +35,00 | (+7,29%) | 480,00 | 483,50 | 481,00 | 515,00 | 14 944 | 7 458 831 | 0,142% |
  |
| CRJ (CREEPYJAR) | 16 sty 17:02 | 660,00 | -2,00 | (-0,30%) | 662,00 | 660,00 | 640,00 | 670,00 | 13 482 | 8 832 166 | 0,043% |
  |
| CRM (CORMAY) | 16 sty 17:00 | 0,399 | 0,000 | (0,00%) | 0,399 | 0,403 | 0,391 | 0,404 | 31 295 | 12 395 | 0,005% |
  |
| CSR (CASPAR) | 16 sty 17:00 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,74 | 4,74 | 4,74 | 25 | 119 | 0,002% |
  |
| CTX (CAPTORTX) | 16 sty 17:04 | 82,00 | -0,40 | (-0,49%) | 82,40 | 82,20 | 81,00 | 83,60 | 4 932 | 404 644 | 0,051% |
  |
| DAD (DADELO) | 16 sty 17:00 | 76,40 | +4,00 | (+5,52%) | 72,40 | 74,00 | 73,00 | 76,40 | 17 650 | 1 322 986 | 0,052% |
  |
| DAT (DATAWALK) | 16 sty 17:04 | 151,04 | +7,04 | (+4,89%) | 144,00 | 144,00 | 144,00 | 157,04 | 81 772 | 12 412 733 | 0,116% |
  |
| DBE (DBENERGY) | 16 sty 16:12 | 9,48 | +0,28 | (+3,04%) | 9,20 | 9,40 | 9,02 | 9,48 | 330 | 3 072 | 0,001% |
  |
| DCR (DECORA) | 16 sty 17:00 | 79,40 | +1,60 | (+2,06%) | 77,80 | 77,80 | 77,80 | 79,60 | 884 | 70 014 | 0,067% |
  |
| DEK (DEKPOL) | 16 sty 17:04 | 90,20 | -3,60 | (-3,84%) | 93,80 | 93,60 | 90,00 | 93,60 | 6 380 | 576 324 | 0,018% |
  |
| DEL (DELKO) | 16 sty 16:47 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,84 | 6,84 | 6,94 | 8 715 | 59 964 | 0,006% |
  |
| DGA | 16 sty 17:00 | 27,50 | +0,50 | (+1,85%) | 27,00 | 27,50 | 26,50 | 27,50 | 56 | 1 515 | 0,002% |
  |
| DGE (DRAGOENT) | 16 sty 16:44 | 21,20 | +0,30 | (+1,44%) | 20,90 | 20,70 | 20,70 | 21,40 | 428 | 8 906 | 0,002% |
  |
| DIA (DIAG) | 16 sty 17:00 | 196,20 | +1,15 | (+0,59%) | 195,05 | 196,00 | 194,45 | 197,85 | 59 468 | 11 669 329 | 0,589% |
  |
| DIG (DIGITANET) | 16 sty 17:00 | 158,00 | +2,00 | (+1,28%) | 156,00 | 158,00 | 155,20 | 159,80 | 10 499 | 1 661 857 | 0,052% |
  |
| DNP (DINOPL) | 16 sty 17:03 | 40,53 | -0,06 | (-0,15%) | 40,59 | 40,79 | 40,20 | 41,06 | 3 855 111 | 156 065 312 | 3,266% |
  |
| DOM (DOMDEV) | 16 sty 17:01 | 266,00 | 0,00 | (0,00%) | 266,00 | 269,00 | 264,50 | 269,00 | 13 983 | 3 717 571 | 0,457% |
  |
| DTR (DIGITREE) | 16 sty 10:56 | 11,30 | +0,70 | (+6,60%) | 10,60 | 11,00 | 11,00 | 11,30 | 474 | 5 339 | 0,001% |
  |
| DVL (DEVELIA) | 16 sty 17:00 | 8,95 | -0,03 | (-0,33%) | 8,98 | 8,99 | 8,82 | 9,00 | 409 806 | 3 640 196 | 0,698% |
  |
| EAH (ESOTIQ) | 16 sty 17:00 | 34,00 | 0,00 | (0,00%) | 34,00 | 34,00 | 33,80 | 34,40 | 3 057 | 104 318 | 0,005% |
  |
| EAT (AMREST) | 16 sty 17:00 | 14,04 | -0,18 | (-1,27%) | 14,22 | 14,30 | 13,88 | 14,48 | 106 214 | 1 498 191 | 0,128% |
  |
| ECB (ECBSA) | 16 sty 16:38 | 20,75 | +0,05 | (+0,24%) | 20,70 | 20,80 | 20,30 | 20,80 | 1 801 | 37 091 | 0,002% |
  |
| ECH (ECHO) | 16 sty 17:00 | 5,12 | +0,10 | (+1,99%) | 5,02 | 5,04 | 4,93 | 5,12 | 64 011 | 324 972 | 0,134% |
  |
| EKP (ELKOP) | 16 sty 16:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 1,94 | 1,91 | 2,00 | 196 | 380 | 0,001% |
 |
| ELT (ELEKTROTI) | 16 sty 16:49 | 46,60 | 0,00 | (0,00%) | 46,60 | 46,65 | 46,20 | 46,80 | 7 355 | 342 290 | 0,055% |
  |
| ENA (ENEA) | 16 sty 17:00 | 20,54 | -0,32 | (-1,53%) | 20,86 | 20,86 | 20,34 | 20,90 | 181 265 | 3 722 229 | 0,874% |
  |
| ENE (ENELMED) | 16 sty 17:00 | 18,70 | +0,30 | (+1,63%) | 18,40 | 18,40 | 18,20 | 18,70 | 1 038 | 19 180 | 0,043% |
  |
| ENI (ENERGOINS) | 16 sty 17:00 | 2,540 | -0,090 | (-3,42%) | 2,630 | 2,640 | 2,510 | 2,650 | 39 749 | 101 189 | 0,003% |
  |
| ENT (ENTER) | 16 sty 17:00 | 63,00 | +0,40 | (+0,64%) | 62,60 | 62,80 | 62,00 | 63,00 | 9 817 | 616 183 | 0,101% |
  |
| EQU (EQUNICO) | 16 sty 16:25 | 1,020 | +0,010 | (+0,99%) | 1,010 | 1,010 | 1,000 | 1,030 | 55 028 | 55 946 | 0,009% |
  |
| ERB (ERBUD) | 16 sty 17:00 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,60 | 30,60 | 31,90 | 21 571 | 675 101 | 0,029% |
  |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 | 0,003% |
  |
| ETL (EUROTEL) | 16 sty 16:34 | 31,80 | -0,20 | (-0,62%) | 32,00 | 32,40 | 31,60 | 32,40 | 1 439 | 45 865 | 0,010% |
  |
| EUR (EUROCASH) | 16 sty 17:03 | 7,295 | +0,295 | (+4,21%) | 7,000 | 7,100 | 7,000 | 7,400 | 588 027 | 4 268 863 | 0,087% |
  |
| FAB (FABRITY) | 16 sty 17:00 | 24,10 | -0,80 | (-3,21%) | 24,90 | 24,40 | 24,10 | 24,80 | 1 090 | 26 565 | 0,006% |
  |
| FEE (FEERUM) | 16 sty 17:00 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,35 | 12,85 | 13,35 | 6 | 79 | 0,002% |
  |
| FHB (FOODHUB) | 16 sty 11:14 | 2,49 | 0,00 | (0,00%) | 2,49 | 2,50 | 2,49 | 2,50 | 49 | 122 | 0,003% |
  |
| FON | 16 sty 16:46 | 1,9600 | +0,0100 | (+0,51%) | 1,9500 | 2,0000 | 1,9600 | 2,0300 | 1 806 | 3 627 | 0,001% | |
| FRO (FERRO) | 16 sty 17:00 | 30,60 | -0,20 | (-0,65%) | 30,80 | 30,80 | 30,50 | 30,90 | 5 186 | 159 807 | 0,109% |
  |
| FSG (FASING) | 16 sty 15:37 | 15,20 | +0,50 | (+3,40%) | 14,70 | 14,70 | 14,60 | 15,30 | 4 571 | 68 364 | 0,002% |
  |
| FTE (FORTE) | 16 sty 17:00 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,90 | 24,90 | 25,90 | 16 837 | 426 229 | 0,057% |
  |
| GEA (GRENEVIA) | 16 sty 17:00 | 3,260 | -0,020 | (-0,61%) | 3,280 | 3,285 | 3,245 | 3,315 | 50 445 | 164 852 | 0,065% |
  |
| GIF (GAMFACTOR) | 16 sty 17:00 | 6,50 | -0,08 | (-1,22%) | 6,58 | 6,48 | 6,48 | 6,68 | 5 082 | 33 267 | 0,004% |
  |
| GKI (IMMOBILE) | 16 sty 16:36 | 4,20 | +0,01 | (+0,24%) | 4,19 | 4,19 | 4,13 | 4,27 | 15 577 | 65 334 | 0,013% |
  |
| GMT (GENOMTEC) | 16 sty 16:48 | 3,81 | -0,09 | (-2,31%) | 3,90 | 3,80 | 3,80 | 3,88 | 21 147 | 80 598 | 0,008% |
  |
| GOP (GAMEOPS) | 16 sty 16:49 | 11,58 | +0,28 | (+2,48%) | 11,30 | 11,10 | 11,10 | 11,80 | 3 397 | 39 026 | 0,002% |
  |
| GPP (GRUPRACUJ) | 16 sty 17:03 | 50,80 | -1,00 | (-1,93%) | 51,80 | 51,80 | 50,80 | 52,10 | 325 605 | 16 927 650 | 0,194% |
  |
| GPW | 16 sty 17:03 | 70,05 | +1,70 | (+2,49%) | 68,35 | 68,45 | 68,40 | 70,25 | 64 808 | 4 501 621 | 0,321% |
  |
| GRN (GRODNO) | 16 sty 17:00 | 12,10 | +0,35 | (+2,98%) | 11,75 | 11,90 | 11,60 | 12,10 | 21 599 | 256 333 | 0,011% |
  |
| GTC | 16 sty 17:00 | 3,03 | -0,06 | (-1,94%) | 3,09 | 3,10 | 3,03 | 3,11 | 124 975 | 382 053 | 0,110% |
  |
| GTN (GETIN) | 16 sty 17:00 | 0,593 | -0,010 | (-1,66%) | 0,603 | 0,602 | 0,590 | 0,610 | 362 186 | 217 040 | 0,009% |
  |
| HDR (HYDROTOR) | 16 sty 12:53 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 17,20 | 17,20 | 154 | 2 649 | 0,004% |
  |
| HEL (HELIO) | 16 sty 16:32 | 37,00 | -0,80 | (-2,12%) | 37,80 | 37,70 | 37,00 | 37,70 | 446 | 16 540 | 0,004% |
  |
| HRP (HARPER) | 16 sty 17:00 | 5,60 | -0,06 | (-1,06%) | 5,66 | 5,66 | 5,50 | 5,66 | 7 623 | 42 675 | 0,002% |
  |
| HRS (HERKULES) | 16 sty 17:00 | 1,400 | +0,040 | (+2,94%) | 1,360 | 1,355 | 1,315 | 1,440 | 39 478 | 54 536 | 0,004% |
  |
| ICE (MEDINICE) | 16 sty 17:00 | 15,46 | -0,18 | (-1,15%) | 15,64 | 15,64 | 14,90 | 15,64 | 23 440 | 357 336 | 0,015% |
  |
| IFI (IFIRMA) | 16 sty 16:42 | 35,85 | +0,95 | (+2,72%) | 34,90 | 34,95 | 34,90 | 36,80 | 9 680 | 346 148 | 0,018% |
  |
| IMP (IMPERIO) | 16 sty 14:42 | 1,32 | -0,07 | (-5,04%) | 1,39 | 1,32 | 1,32 | 1,38 | 782 | 1 079 | 0,001% |
  |
| IMS | 16 sty 17:00 | 2,75 | -0,03 | (-1,08%) | 2,78 | 2,78 | 2,67 | 2,78 | 5 200 | 14 176 | 0,006% |
  |
| INC | 16 sty 16:46 | 2,10 | -0,14 | (-6,25%) | 2,24 | 2,17 | 2,04 | 2,22 | 130 504 | 277 037 | 0,004% |
  |
| ING (INGBSK) | 16 sty 17:00 | 357,00 | 0,00 | (0,00%) | 357,00 | 352,50 | 352,50 | 357,00 | 9 093 | 3 237 389 | 1,954% |
  |
| INK (INSTALKRK) | 16 sty 17:00 | 39,80 | 0,00 | (0,00%) | 39,80 | 39,20 | 39,20 | 40,00 | 240 | 9 548 | 0,026% |
  |
| INL (INTROL) | 16 sty 17:00 | 8,40 | -0,06 | (-0,71%) | 8,46 | 8,46 | 8,28 | 8,46 | 3 887 | 32 563 | 0,007% |
  |
| INP (INPRO) | 16 sty 11:57 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 1 013 | 8 813 | 0,022% |
  |
| IPE (IPOPEMA) | 16 sty 16:24 | 4,35 | -0,02 | (-0,46%) | 4,37 | 4,35 | 4,31 | 4,35 | 965 | 4 194 | 0,011% |
  |
| ITB (INTERBUD) | 16 sty 17:00 | 2,09 | +0,03 | (+1,46%) | 2,06 | 2,00 | 2,00 | 2,09 | 978 | 1 961 | 0,002% |
  |
| IZO (IZOLACJA) | 16 sty 17:00 | 3,99 | 0,00 | (0,00%) | 3,99 | 3,99 | 3,86 | 4,00 | 1 452 | 5 737 | 0,001% |
  |
| IZS (IZOSTAL) | 16 sty 16:49 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,33 | 3,28 | 3,33 | 62 024 | 205 140 | 0,007% |
  |
| JRH | 16 sty 17:00 | 4,58 | -0,17 | (-3,58%) | 4,75 | 4,79 | 4,58 | 4,79 | 9 129 | 42 446 | 0,010% |
  |
| JSW | 16 sty 17:00 | 27,79 | -0,84 | (-2,93%) | 28,63 | 28,59 | 27,43 | 29,15 | 1 154 833 | 32 706 376 | 0,246% |
  |
| KCI | 16 sty 16:26 | 0,916 | +0,006 | (+0,66%) | 0,910 | 0,910 | 0,894 | 0,916 | 19 617 | 17 798 | 0,004% |
  |
| KGH (KGHM) | 16 sty 17:04 | 310,70 | -14,90 | (-4,58%) | 325,60 | 320,40 | 310,50 | 323,80 | 1 268 099 | 400 439 200 | 7,134% |
  |
| KGN (KOGENERA) | 16 sty 17:00 | 77,30 | -0,70 | (-0,90%) | 78,00 | 78,00 | 76,30 | 78,00 | 7 553 | 583 098 | 0,081% |
  |
| KMP (KOMPAP) | 16 sty 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 550 | 12 650 | 0,003% |
  |
| KOM (KOMPUTRON) | 16 sty 15:25 | 7,04 | -0,08 | (-1,12%) | 7,12 | 7,00 | 6,90 | 7,04 | 5 453 | 37 844 | 0,004% |
  |
| KPL (KINOPOL) | 16 sty 17:00 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,50 | 23,00 | 2 860 | 64 830 | 0,018% |
  |
| KRU (KRUK) | 16 sty 17:01 | 477,70 | -0,20 | (-0,04%) | 477,90 | 479,00 | 474,00 | 483,20 | 29 373 | 13 995 291 | 1,422% |
  |
| KTY (KETY) | 16 sty 17:00 | 1 008,00 | -4,00 | (-0,40%) | 1 012,00 | 1 007,00 | 997,50 | 1 018,00 | 17 368 | 17 502 644 | 1,666% |
  |
| LBT (LIBET) | 16 sty 15:39 | 1,570 | +0,005 | (+0,32%) | 1,565 | 1,565 | 1,565 | 1,570 | 6 252 | 9 785 | 0,002% |
  |
| LBW (LUBAWA) | 16 sty 17:00 | 8,240 | -0,060 | (-0,72%) | 8,300 | 8,310 | 8,220 | 8,350 | 158 064 | 1 306 211 | 0,102% |
  |
| LEN (LENA) | 16 sty 16:45 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,56 | 15 217 | 38 722 | 0,004% |
  |
| LES (LESS) | 16 sty 17:00 | 0,230 | -0,005 | (-2,13%) | 0,235 | 0,235 | 0,230 | 0,235 | 1 912 | 440 | 0,003% |
  |
| LKD (LOKUM) | 16 sty 16:25 | 25,00 | +2,20 | (+9,65%) | 22,80 | 22,80 | 22,80 | 25,20 | 7 986 | 197 739 | 0,009% |
  |
| LPP | 16 sty 17:01 | 20 320,00 | -270,00 | (-1,31%) | 20 590,00 | 20 590,00 | 20 150,00 | 20 690,00 | 4 634 | 94 174 352 | 4,368% |
  |
| LRQ (LARQ) | 16 sty 14:40 | 1,95 | -0,05 | (-2,50%) | 2,00 | 2,02 | 1,95 | 2,02 | 3 488 | 6 839 | 0,002% |
  |
| LSI (LSISOFT) | 16 sty 16:40 | 32,60 | -0,40 | (-1,21%) | 33,00 | 33,00 | 32,60 | 33,00 | 49 | 1 600 | 0,005% |
  |
| LTX (LENTEX) | 16 sty 14:11 | 6,84 | +0,04 | (+0,59%) | 6,80 | 6,74 | 6,74 | 6,84 | 1 670 | 11 391 | 0,008% |
  |
| LWB (BOGDANKA) | 16 sty 17:00 | 20,40 | +0,48 | (+2,41%) | 19,92 | 19,94 | 19,94 | 20,90 | 68 076 | 1 387 149 | 0,041% |
  |
| MAB (MABION) | 16 sty 17:04 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,40 | 8,20 | 8,44 | 45 967 | 379 576 | 0,015% |
  |
| MAK (MAKARONPL) | 16 sty 17:00 | 24,75 | +0,25 | (+1,02%) | 24,50 | 24,45 | 24,35 | 24,95 | 2 135 | 52 622 | 0,012% |
  |
| MBK (MBANK) | 16 sty 17:01 | 1 013,00 | -2,00 | (-0,20%) | 1 015,00 | 1 020,00 | 1 002,00 | 1 028,50 | 17 210 | 17 414 776 | 2,246% |
  |
| MBR (MOBRUK) | 16 sty 17:00 | 375,50 | +6,00 | (+1,62%) | 369,50 | 370,00 | 367,50 | 377,50 | 11 942 | 4 469 207 | 0,178% |
  |
| MCI | 16 sty 16:48 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,50 | 28,50 | 28,70 | 1 081 | 30 879 | 0,064% |
  |
| MCR | 16 sty 16:37 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,90 | 21,70 | 22,00 | 4 334 | 95 244 | 0,024% |
  |
| MDG (MEDICALG) | 16 sty 17:00 | 35,75 | -0,50 | (-1,38%) | 36,25 | 36,30 | 35,60 | 36,95 | 37 485 | 1 360 390 | 0,039% |
  |
| MDI (MDIENERGIA) | 16 sty 16:23 | 0,856 | -0,012 | (-1,38%) | 0,868 | 0,892 | 0,856 | 0,892 | 3 129 | 2 703 | 0,001% |
  |
| MEX (MEXPOLSKA) | 16 sty 17:00 | 4,05 | +0,07 | (+1,76%) | 3,98 | 3,98 | 3,94 | 4,05 | 9 538 | 37 811 | 0,002% |
  |
| MFO | 16 sty 17:01 | 40,60 | +3,60 | (+9,73%) | 37,00 | 37,00 | 37,00 | 40,70 | 15 943 | 613 873 | 0,017% |
  |
| MGT (MANGATA) | 16 sty 17:00 | 67,60 | +0,40 | (+0,60%) | 67,20 | 67,00 | 66,00 | 67,80 | 1 385 | 93 585 | 0,028% |
  |
| MIL (MILLENNIUM) | 16 sty 17:00 | 16,410 | -0,190 | (-1,14%) | 16,600 | 16,600 | 16,270 | 16,710 | 874 506 | 14 396 064 | 1,672% |
  |
| MIR (MIRACULUM) | 16 sty 17:00 | 0,810 | -0,030 | (-3,57%) | 0,840 | 0,822 | 0,810 | 0,846 | 10 050 | 8 244 | 0,003% |
  |
| MLG (MLPGROUP) | 16 sty 17:00 | 90,20 | -0,20 | (-0,22%) | 90,40 | 89,60 | 89,60 | 94,00 | 826 | 75 869 | 0,136% |
  |
| MLS (MLSYSTEM) | 16 sty 16:35 | 16,38 | +0,68 | (+4,33%) | 15,70 | 15,90 | 15,80 | 16,68 | 11 283 | 182 688 | 0,009% |
  |
| MNC (MENNICA) | 16 sty 17:00 | 48,40 | -0,90 | (-1,83%) | 49,30 | 49,30 | 47,60 | 50,00 | 5 193 | 251 629 | 0,183% |
  |
| MOC (MOLECURE) | 16 sty 16:44 | 7,24 | +0,06 | (+0,84%) | 7,18 | 7,24 | 7,09 | 7,25 | 21 991 | 158 692 | 0,018% |
  |
| MOJ | 16 sty 12:45 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 58 | 99 | 0,001% |
  |
| MON (MONNARI) | 16 sty 16:49 | 7,30 | +0,02 | (+0,27%) | 7,28 | 7,26 | 7,10 | 7,30 | 7 941 | 57 701 | 0,016% |
  |
| MOV (MOVIEGAMES) | 16 sty 17:00 | 8,30 | -0,06 | (-0,72%) | 8,36 | 8,34 | 8,20 | 8,35 | 15 866 | 131 124 | 0,003% |
  |
| MRB (MIRBUD) | 16 sty 17:00 | 14,42 | -0,11 | (-0,76%) | 14,53 | 14,53 | 14,38 | 14,62 | 92 563 | 1 336 601 | 0,166% |
  |
| MRC (MERCATOR) | 16 sty 17:00 | 40,95 | +0,25 | (+0,61%) | 40,70 | 40,50 | 40,40 | 41,15 | 4 886 | 200 037 | 0,023% |
  |
| MSP (MOSTALPLC) | 16 sty 17:00 | 14,70 | +0,15 | (+1,03%) | 14,55 | 14,60 | 14,45 | 14,70 | 446 | 6 494 | 0,003% |
  |
| MSW (MOSTALWAR) | 16 sty 17:00 | 7,98 | +0,08 | (+1,01%) | 7,90 | 7,84 | 7,82 | 8,00 | 4 065 | 32 101 | 0,010% |
  |
| MSZ (MOSTALZAB) | 16 sty 17:03 | 6,62 | +0,22 | (+3,44%) | 6,40 | 6,40 | 6,38 | 6,80 | 134 185 | 888 141 | 0,035% |
  |
| MUR (MURAPOL) | 16 sty 17:01 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,40 | 40,65 | 41,40 | 7 923 | 324 854 | 0,132% |
  |
| MVP (MARVIPOL) | 16 sty 16:19 | 9,38 | +0,02 | (+0,21%) | 9,36 | 9,36 | 9,18 | 9,40 | 6 264 | 58 703 | 0,012% |
  |
| MZA (MUZA) | 16 sty 09:56 | 8,92 | 0,00 | (0,00%) | 8,92 | 8,92 | 8,92 | 9,12 | 256 | 2 294 | 0,001% |
  |
| NCL (NOCTILUCA) | 16 sty 17:00 | 92,00 | -4,00 | (-4,17%) | 96,00 | 96,20 | 92,00 | 96,20 | 3 308 | 310 435 | 0,015% |
  |
| NEU (NEUCA) | 16 sty 17:03 | 820,00 | -10,00 | (-1,20%) | 830,00 | 831,00 | 814,00 | 840,00 | 1 806 | 1 495 219 | 0,240% |
  |
| NNG (NANOGROUP) | 16 sty 17:00 | 2,61 | +0,04 | (+1,56%) | 2,57 | 2,57 | 2,56 | 2,61 | 47 433 | 122 661 | 0,009% |
  |
| NTT (NTTSYSTEM) | 16 sty 17:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 11,05 | 3 620 | 39 369 | 0,008% |
  |
| NVA (PANOVA) | 16 sty 15:31 | 16,70 | +0,45 | (+2,77%) | 16,25 | 16,70 | 16,70 | 16,70 | 125 | 2 088 | 0,015% |
  |
| NVG (NOVAVISGR) | 16 sty 16:46 | 1,012 | +0,012 | (+1,20%) | 1,000 | 1,028 | 1,010 | 1,044 | 21 508 | 22 193 | 0,002% |
  |
| NWG (NEWAG) | 16 sty 17:00 | 103,00 | -1,00 | (-0,96%) | 104,00 | 104,00 | 102,60 | 105,00 | 7 893 | 816 837 | 0,372% |
  |
| NXG (NEXITY) | 16 sty 16:13 | 1,270 | +0,040 | (+3,25%) | 1,230 | 1,250 | 1,210 | 1,270 | 4 495 | 5 644 | 0,000% |
  |
| ODL (ODLEWNIE) | 16 sty 17:00 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,60 | 12,20 | 12,60 | 11 018 | 137 946 | 0,016% |
  |
| OND (ONDE) | 16 sty 17:00 | 9,55 | +0,16 | (+1,70%) | 9,39 | 9,49 | 9,43 | 9,60 | 27 183 | 259 662 | 0,029% |
  |
| ONO (ONESANO) | 16 sty 17:00 | 0,780 | -0,014 | (-1,76%) | 0,794 | 0,776 | 0,776 | 0,780 | 44 033 | 34 334 | 0,004% |
  |
| OPL (ORANGEPL) | 16 sty 17:01 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,595 | 10,420 | 10,670 | 919 899 | 9 674 641 | 1,147% |
  |
| OPM (OPTEAM) | 16 sty 14:24 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,08 | 3,10 | 1 673 | 5 178 | 0,001% |
  |
| OPN (OPONEO.PL) | 16 sty 17:00 | 93,40 | -0,80 | (-0,85%) | 94,20 | 94,60 | 92,60 | 94,80 | 3 505 | 328 498 | 0,072% |
  |
| OTM (OTMUCHOW) | 16 sty 14:49 | 4,99 | 0,00 | (0,00%) | 4,99 | 4,99 | 4,99 | 4,99 | 62 | 309 | 0,008% |
  |
| OTS (OTLOG) | 16 sty 17:03 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 11,78 | 12,20 | 3 290 | 39 465 | 0,008% |
  |
| PAS (PASSUS) | 16 sty 17:00 | 144,50 | +5,50 | (+3,96%) | 139,00 | 139,00 | 139,00 | 149,00 | 14 064 | 2 024 997 | 0,018% |
  |
| PAT (PATENTUS) | 16 sty 15:49 | 3,08 | -0,01 | (-0,32%) | 3,09 | 3,03 | 3,00 | 3,08 | 9 721 | 29 362 | 0,003% |
  |
| PBX (PEKABEX) | 16 sty 17:01 | 13,20 | +0,45 | (+3,53%) | 12,75 | 13,30 | 12,85 | 13,35 | 36 831 | 483 841 | 0,021% |
  |
| PCE (POLICE) | 16 sty 17:00 | 7,96 | -0,16 | (-1,97%) | 8,12 | 8,28 | 7,90 | 8,30 | 6 628 | 53 400 | 0,028% |
  |
| PCF (PCFGROUP) | 16 sty 17:00 | 3,935 | -0,045 | (-1,13%) | 3,980 | 3,965 | 3,825 | 4,050 | 163 196 | 635 213 | 0,015% |
  |
| PCR (PCCROKITA) | 16 sty 17:00 | 72,20 | +0,30 | (+0,42%) | 71,90 | 71,90 | 70,60 | 72,30 | 2 609 | 187 722 | 0,038% |
  |
| PEO (PEKAO) | 16 sty 17:02 | 208,30 | -0,30 | (-0,14%) | 208,60 | 208,60 | 206,10 | 208,80 | 835 200 | 173 384 736 | 6,184% |
  |
| PEP | 16 sty 17:00 | 55,80 | -0,20 | (-0,36%) | 56,00 | 56,00 | 55,00 | 56,40 | 2 808 | 156 003 | 0,181% |
  |
| PGE | 16 sty 17:03 | 9,160 | -0,250 | (-2,66%) | 9,410 | 9,410 | 9,100 | 9,420 | 5 369 266 | 49 414 756 | 1,325% |
  |
| PGM (PMPG) | 16 sty 16:46 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,66 | 1,66 | 1,66 | 3 903 | 6 479 | 0,001% |
  |
| PGV (PGFGROUP) | 16 sty 17:00 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,550 | 0,528 | 0,550 | 8 670 | 4 672 | 0,003% |
  |
| PHN | 16 sty 17:00 | 9,60 | 0,00 | (0,00%) | 9,60 | 9,60 | 9,56 | 9,60 | 4 313 | 41 383 | 0,023% |
  |
| PHR (PHARMENA) | 16 sty 16:39 | 3,30 | -0,10 | (-2,94%) | 3,40 | 3,31 | 3,22 | 3,40 | 12 975 | 42 632 | 0,002% |
  |
| PJP (PJPMAKRUM) | 16 sty 17:00 | 17,90 | +0,55 | (+3,17%) | 17,35 | 17,35 | 17,35 | 17,90 | 2 901 | 51 062 | 0,004% |
  |
| PKN (PKNORLEN) | 16 sty 17:01 | 99,63 | -0,17 | (-0,17%) | 99,80 | 99,72 | 98,74 | 100,00 | 1 936 443 | 192 810 000 | 9,729% |
  |
| PKO (PKOBP) | 16 sty 17:01 | 86,70 | -0,58 | (-0,66%) | 87,28 | 87,50 | 86,28 | 87,50 | 2 559 531 | 222 084 656 | 10,284% |
  |
| PLW (PLAYWAY) | 16 sty 17:00 | 283,00 | +17,00 | (+6,39%) | 266,00 | 272,00 | 272,00 | 283,00 | 6 732 | 1 856 585 | 0,057% |
  |
| PPS (PEPEES) | 16 sty 17:00 | 0,955 | -0,005 | (-0,52%) | 0,960 | 0,960 | 0,925 | 0,960 | 3 458 | 3 218 | 0,004% |
  |
| PRI (PRAGMAINK) | 16 sty 09:11 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 25 | 75 | 0,001% |
  |
| PRM (PROCHEM) | 16 sty 11:04 | 24,20 | +0,20 | (+0,83%) | 24,00 | 24,00 | 24,00 | 24,90 | 315 | 7 624 | 0,004% |
  |
| PRT (PROTEKTOR) | 16 sty 17:00 | 1,000 | -0,005 | (-0,50%) | 1,005 | 1,000 | 0,992 | 1,010 | 162 992 | 162 771 | 0,002% |
  |
| PTG (POLTREG) | 16 sty 17:00 | 25,80 | -0,60 | (-2,27%) | 26,40 | 26,10 | 25,60 | 26,30 | 5 907 | 152 676 | 0,009% |
  |
| PTW (PTWP) | 16 sty 16:05 | 143,00 | -2,00 | (-1,38%) | 145,00 | 148,00 | 143,00 | 148,00 | 181 | 25 908 | 0,005% |
  |
| PUR (PURE) | 16 sty 17:00 | 4,160 | +0,006 | (+0,14%) | 4,154 | 4,146 | 4,130 | 4,200 | 12 314 | 51 145 | 0,003% |
  |
| PWX (POLWAX) | 16 sty 16:19 | 1,355 | -0,005 | (-0,37%) | 1,360 | 1,370 | 1,320 | 1,370 | 32 674 | 43 625 | 0,004% |
  |
| PXM (POLIMEXMS) | 16 sty 17:02 | 8,140 | -0,210 | (-2,51%) | 8,350 | 8,410 | 8,110 | 8,410 | 650 279 | 5 341 031 | 0,123% |
  |
| PZU | 16 sty 17:03 | 69,98 | +0,04 | (+0,06%) | 69,94 | 69,96 | 69,18 | 69,98 | 1 706 729 | 119 158 176 | 6,694% |
  |
| QNA (QNATECHNO) | 16 sty 16:26 | 27,10 | 0,00 | (0,00%) | 27,10 | 28,00 | 27,10 | 28,00 | 577 | 16 085 | 0,007% |
  |
| QRS (QUERCUS) | 16 sty 17:04 | 12,80 | +0,25 | (+1,99%) | 12,55 | 12,60 | 12,60 | 12,95 | 23 583 | 301 302 | 0,055% |
  |
| RAE (RAEN) | 16 sty 16:34 | 0,4950 | -0,0130 | (-2,56%) | 0,5080 | 0,5100 | 0,4810 | 0,5130 | 91 994 | 45 867 | 0,003% |
  |
| RBW (RAINBOW) | 16 sty 17:01 | 149,80 | -1,90 | (-1,25%) | 151,70 | 151,70 | 149,50 | 151,80 | 38 167 | 5 729 650 | 0,325% |
  |
| RLP (RELPOL) | 16 sty 16:47 | 5,78 | +0,02 | (+0,35%) | 5,76 | 5,70 | 5,60 | 5,80 | 5 238 | 30 046 | 0,005% |
  |
| RMK (REMAK) | 16 sty 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 7 | 82 | 0,003% |
  |
| RND (RENDER) | 16 sty 16:20 | 84,00 | +1,80 | (+2,19%) | 82,20 | 83,60 | 83,60 | 84,00 | 215 | 18 014 | 0,003% |
  |
| RNK (RANKPROGR) | 16 sty 17:00 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,40 | 4,34 | 4,49 | 24 506 | 107 278 | 0,014% |
  |
| RPC (ROPCZYCE) | 16 sty 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,80 | 25,00 | 2 009 | 49 982 | 0,007% |
  |
| RVU (RYVU) | 16 sty 17:00 | 27,00 | -0,20 | (-0,74%) | 27,20 | 27,20 | 26,75 | 27,50 | 26 060 | 706 849 | 0,068% |
  |
| RWL (RAWLPLUG) | 16 sty 15:38 | 12,65 | +0,15 | (+1,20%) | 12,50 | 12,65 | 12,65 | 12,65 | 1 586 | 20 063 | 0,022% |
  |
| SCP (SCPFL) | 16 sty 17:00 | 145,80 | +1,60 | (+1,11%) | 144,20 | 144,20 | 143,20 | 145,80 | 1 465 | 211 476 | 0,046% |
  |
| SEK (SEKO) | 16 sty 16:40 | 9,90 | -0,08 | (-0,80%) | 9,98 | 9,98 | 9,78 | 10,05 | 6 116 | 60 769 | 0,004% |
  |
| SEL (SELENAFM) | 16 sty 17:00 | 57,60 | +1,60 | (+2,86%) | 56,00 | 57,00 | 56,00 | 57,60 | 3 800 | 217 354 | 0,049% |
  |
| SFS (SFINKS) | 16 sty 16:22 | 0,408 | -0,002 | (-0,49%) | 0,410 | 0,410 | 0,396 | 0,410 | 24 399 | 9 758 | 0,002% |
  |
| SGN (SYGNITY) | 16 sty 17:00 | 88,00 | +0,80 | (+0,92%) | 87,20 | 86,80 | 86,80 | 89,60 | 12 348 | 1 089 594 | 0,039% |
  |
| SHO (SHOPER) | 16 sty 17:00 | 54,60 | 0,00 | (0,00%) | 54,60 | 54,60 | 53,40 | 55,80 | 64 465 | 3 493 326 | 0,130% |
  |
| SIM (SIMFABRIC) | 16 sty 17:00 | 1,758 | +0,018 | (+1,03%) | 1,740 | 1,744 | 1,702 | 1,780 | 4 669 | 8 073 | 0,002% |
  |
| SKA (SNIEZKA) | 16 sty 16:32 | 84,80 | +0,20 | (+0,24%) | 84,60 | 84,60 | 84,20 | 84,80 | 1 271 | 107 479 | 0,071% |
  |
| SKH (SKARBIEC) | 16 sty 17:00 | 33,60 | -0,40 | (-1,18%) | 34,00 | 34,00 | 33,00 | 34,70 | 5 246 | 179 302 | 0,015% |
  |
| SKL (SKYLINE) | 16 sty 09:06 | 1,37 | -0,01 | (-0,72%) | 1,38 | 1,38 | 1,37 | 1,38 | 93 | 128 | 0,002% |
  |
| SLV (SELVITA) | 16 sty 17:00 | 46,90 | +2,20 | (+4,92%) | 44,70 | 45,00 | 44,50 | 46,90 | 89 806 | 4 052 222 | 0,114% |
  |
| SNK (SANOK) | 16 sty 17:00 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,50 | 22,20 | 22,50 | 4 801 | 107 165 | 0,083% |
  |
| SNT (SYNEKTIK) | 16 sty 17:00 | 300,00 | +5,80 | (+1,97%) | 294,20 | 298,20 | 295,00 | 302,60 | 35 294 | 10 559 827 | 0,258% |
  |
| SNW (SANWIL) | 16 sty 15:16 | 1,410 | +0,025 | (+1,81%) | 1,385 | 1,385 | 1,370 | 1,410 | 5 544 | 7 685 | 0,002% |
  |
| SNX (SUNEX) | 16 sty 16:49 | 4,290 | +0,010 | (+0,23%) | 4,280 | 4,220 | 4,210 | 4,290 | 23 215 | 98 574 | 0,005% |
  |
| SON (SONEL) | 16 sty 16:48 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,10 | 16,00 | 16,40 | 2 949 | 47 421 | 0,013% |
  |
| SPL (SANPL) | 16 sty 17:01 | 541,40 | -0,60 | (-0,11%) | 542,00 | 545,00 | 537,20 | 545,00 | 74 908 | 40 497 200 | 3,846% |
  |
| SPR (SPYROSOFT) | 16 sty 16:46 | 493,00 | -13,00 | (-2,57%) | 506,00 | 510,00 | 492,00 | 520,00 | 2 462 | 1 241 136 | 0,017% |
  |
| STF (STALPROFI) | 16 sty 16:49 | 8,32 | +0,24 | (+2,97%) | 8,08 | 8,04 | 8,00 | 8,46 | 21 306 | 177 384 | 0,011% |
  |
| STP (STALPROD) | 16 sty 16:48 | 262,00 | +10,00 | (+3,97%) | 252,00 | 250,00 | 250,00 | 263,00 | 3 036 | 783 007 | 0,069% |
  |
| STX (STALEXP) | 16 sty 17:01 | 3,430 | +0,030 | (+0,88%) | 3,400 | 3,400 | 3,390 | 3,430 | 128 667 | 440 242 | 0,055% |
  |
| SVE (SNTVERSE) | 16 sty 17:00 | 4,030 | -0,050 | (-1,23%) | 4,080 | 4,045 | 3,995 | 4,080 | 62 048 | 249 746 | 0,035% |
  |
| SWG (SECOGROUP) | 16 sty 15:07 | 35,00 | +0,60 | (+1,74%) | 34,40 | 34,40 | 34,40 | 35,00 | 582 | 20 235 | 0,023% |
  |
| TAR (TARCZYNSKI) | 16 sty 17:00 | 122,00 | -0,50 | (-0,41%) | 122,50 | 122,50 | 122,00 | 124,50 | 388 | 48 016 | 0,058% |
  |
| TEN (TSGAMES) | 16 sty 17:00 | 104,80 | +3,00 | (+2,95%) | 101,80 | 101,80 | 101,00 | 105,60 | 49 072 | 5 087 947 | 0,079% |
  |
| TLX (TALEX) | 16 sty 17:00 | 18,50 | -0,40 | (-2,12%) | 18,90 | 18,80 | 18,50 | 20,00 | 1 999 | 38 486 | 0,001% |
  |
| TOA (TOYA) | 16 sty 17:01 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,73 | 9,62 | 9,77 | 32 218 | 312 052 | 0,059% |
  |
| TOR (TORPOL) | 16 sty 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 59,80 | 58,30 | 60,50 | 20 220 | 1 191 254 | 0,118% |
  |
| TPE (TAURONPE) | 16 sty 17:03 | 9,508 | -0,360 | (-3,65%) | 9,868 | 9,868 | 9,490 | 9,900 | 2 114 133 | 20 352 162 | 1,670% |
  |
| TRN (TRANSPOL) | 16 sty 14:59 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,79 | 3,69 | 3,80 | 7 434 | 28 104 | 0,004% |
  |
| TSG (TESGAS) | 16 sty 16:34 | 2,03 | +0,01 | (+0,50%) | 2,02 | 2,04 | 2,00 | 2,06 | 3 422 | 6 972 | 0,002% |
  |
| TXT (TEXT) | 16 sty 17:02 | 41,96 | -0,28 | (-0,66%) | 42,24 | 42,48 | 41,60 | 42,48 | 80 480 | 3 368 626 | 0,107% |
  |
| ULG (ULTGAMES) | 16 sty 16:48 | 14,15 | +0,05 | (+0,35%) | 14,10 | 14,15 | 13,60 | 14,30 | 6 572 | 92 637 | 0,006% |
  |
| ULM (ULMA) | 16 sty 09:03 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,014% |
  |
| UNF (UNFOLD) | 16 sty 09:00 | 1,41 | +0,03 | (+2,17%) | 1,38 | 1,41 | 1,41 | 1,41 | 10 | 14 | 0,001% |
  |
| UNI (UNIBEP) | 16 sty 17:00 | 13,50 | -0,15 | (-1,10%) | 13,65 | 13,65 | 13,25 | 13,85 | 13 071 | 176 264 | 0,038% |
  |
| UNT (UNIMOT) | 16 sty 16:48 | 135,00 | 0,00 | (0,00%) | 135,00 | 135,00 | 133,00 | 135,00 | 2 000 | 268 253 | 0,055% |
  |
| URT (URTESTE) | 16 sty 17:00 | 47,80 | +2,20 | (+4,82%) | 45,60 | 45,60 | 44,10 | 48,30 | 516 | 24 164 | 0,003% |
  |
| VGO (VIGOPHOTN) | 16 sty 16:46 | 506,00 | 0,00 | (0,00%) | 506,00 | 506,00 | 506,00 | 512,00 | 394 | 200 382 | 0,053% |
  |
| VIN (VINDEXUS) | 16 sty 14:44 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,45 | 5 501 | 78 950 | 0,007% |
  |
| VOT (VOTUM) | 16 sty 17:00 | 44,90 | +0,05 | (+0,11%) | 44,85 | 44,85 | 44,60 | 45,20 | 24 931 | 1 120 032 | 0,039% |
  |
| VOX (VOXEL) | 16 sty 17:01 | 142,00 | +4,40 | (+3,20%) | 137,60 | 137,60 | 136,60 | 142,40 | 12 604 | 1 771 061 | 0,157% |
  |
| VRC (VERCOM) | 16 sty 17:00 | 138,80 | -1,20 | (-0,86%) | 140,00 | 139,20 | 133,00 | 140,00 | 7 260 | 1 006 376 | 0,229% |
  |
| VRG | 16 sty 17:02 | 4,98 | +0,01 | (+0,20%) | 4,97 | 4,97 | 4,92 | 4,98 | 54 418 | 270 374 | 0,113% |
  |
| VVD (VIVID) | 16 sty 17:00 | 0,730 | +0,014 | (+1,96%) | 0,716 | 0,704 | 0,698 | 0,730 | 59 651 | 41 982 | 0,002% |
  |
| WAS (WASKO) | 16 sty 17:03 | 2,94 | +0,01 | (+0,34%) | 2,93 | 2,93 | 2,88 | 2,95 | 41 596 | 121 103 | 0,008% |
  |
| WIK (WIKANA) | 16 sty 10:01 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,10 | 7,10 | 7,30 | 236 | 1 681 | 0,002% |
  |
| WLT (WIELTON) | 16 sty 17:01 | 6,24 | -0,01 | (-0,16%) | 6,25 | 6,25 | 6,15 | 6,31 | 70 872 | 440 145 | 0,025% |
  |
| WPL (WIRTUALNA) | 16 sty 17:00 | 66,80 | +0,10 | (+0,15%) | 66,70 | 66,70 | 66,30 | 67,10 | 29 637 | 1 979 175 | 0,207% |
  |
| WPR (WOODPCKR) | 16 sty 12:14 | 4,88 | +1,02 | (+26,42%) | 3,86 | 4,02 | 4,02 | 4,88 | 131 775 | 595 384 | 0,001% |
  |
| WTN (WITTCHEN) | 16 sty 17:00 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,80 | 18,36 | 19,24 | 110 978 | 2 088 771 | 0,023% |
  |
| WWL (WAWEL) | 16 sty 17:00 | 834,00 | -24,00 | (-2,80%) | 858,00 | 868,00 | 826,00 | 870,00 | 157 | 132 024 | 0,071% |
  |
| XPL (XPLUS) | 16 sty 16:46 | 2,40 | -0,01 | (-0,41%) | 2,41 | 2,41 | 2,36 | 2,41 | 1 740 | 4 129 | 0,004% |
  |
| XTB | 16 sty 17:00 | 75,04 | +0,84 | (+1,13%) | 74,20 | 74,30 | 73,80 | 75,42 | 397 130 | 29 717 026 | 0,954% |
  |
| XTP (XTPL) | 16 sty 17:00 | 73,80 | +0,60 | (+0,82%) | 73,20 | 73,20 | 72,70 | 75,10 | 2 569 | 189 182 | 0,017% |
  |
| YAN (NEPTIS) | 16 sty 10:49 | 14,70 | +0,70 | (+5,00%) | 14,00 | 14,10 | 14,10 | 14,70 | 1 147 | 16 443 | 0,008% |
  |
| YRL (YARRL) | 16 sty 15:25 | 6,58 | -0,12 | (-1,79%) | 6,70 | 6,70 | 6,50 | 6,70 | 2 619 | 17 289 | 0,003% |
  |
| ZAB (ZABKA) | 16 sty 17:04 | 22,43 | +0,18 | (+0,81%) | 22,25 | 22,30 | 22,17 | 22,53 | 2 417 602 | 54 077 220 | 1,605% |
  |
| ZEP (ZEPAK) | 16 sty 17:00 | 19,88 | +0,14 | (+0,71%) | 19,74 | 19,74 | 19,72 | 19,96 | 14 264 | 283 499 | 0,058% |
  |
| ZMT (ZAMET) | 16 sty 16:48 | 0,836 | +0,006 | (+0,72%) | 0,830 | 0,828 | 0,812 | 0,836 | 13 277 | 10 992 | 0,006% |
  |
| ZRE (ZREMB) | 16 sty 16:49 | 8,33 | -0,20 | (-2,34%) | 8,53 | 8,68 | 8,32 | 8,68 | 12 265 | 103 778 | 0,013% |
  |
| ZUE | 16 sty 17:00 | 12,55 | +0,65 | (+5,46%) | 11,90 | 11,90 | 11,55 | 12,60 | 25 165 | 310 104 | 0,018% |
  |
| ZUK (STAPORKOW) | 16 sty 17:00 | 4,30 | -0,06 | (-1,38%) | 4,36 | 4,26 | 4,22 | 4,40 | 3 763 | 16 331 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus