Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.275 | -0.085 | (-2.53%) | 3.360 | 3.380 | 3.200 | 3.380 | 23 042 | 75 617 | 0.012% |   |
|
| 11B (11BIT) | 483.50 | -3.00 | (-0.62%) | 486.50 | 490.00 | 481.00 | 492.50 | 1 400 | 680 530 | 0.392% |   |
|
| 1AT (ATAL) | 33.80 | -1.40 | (-3.98%) | 35.20 | 35.00 | 32.50 | 35.00 | 6 119 | 208 208 | 0.084% |   |
|
| 3RG (3RGAMES) | 0.375 | -0.005 | (-1.32%) | 0.380 | 0.379 | 0.344 | 0.379 | 7 205 | 2 712 | 0.003% |   |
|
| AAT (ALTA) | 1.670 | -0.010 | (-0.60%) | 1.680 | 1.660 | 1.660 | 1.670 | 1 475 | 2 458 | 0.005% |   |
|
| ABE (ABPL) | 45.85 | -0.15 | (-0.33%) | 46.00 | 46.50 | 45.00 | 46.50 | 7 718 | 354 695 | 0.22% |   |
|
| ABS (ASSECOBS) | 38.30 | -0.70 | (-1.79%) | 39.00 | 39.00 | 38.30 | 39.00 | 227 | 8 804 | 0.252% |   |
|
| ACG (ACAUTOGAZ) | 24.20 | +0.30 | (+1.26%) | 23.90 | 24.50 | 24.00 | 24.50 | 885 | 21 429 | 0.072% |   |
|
| ACP (ASSECOPOL) | 76.00 | +2.55 | (+3.47%) | 73.45 | 73.80 | 73.75 | 76.00 | 99 964 | 7 502 184 | 1.56% |   |
|
| ACT (ACTION) | 12.68 | +0.24 | (+1.93%) | 12.44 | 12.40 | 12.26 | 12.74 | 22 393 | 280 424 | 0.056% |   |
|
| ADV (ADIUVO) | 1.855 | -0.045 | (-2.37%) | 1.900 | 1.895 | 1.810 | 1.895 | 7 398 | 13 457 | 0.004% |   |
|
| AGO (AGORA) | 5.23 | -0.05 | (-0.95%) | 5.28 | 5.27 | 5.22 | 5.34 | 4 180 | 22 174 | 0.069% |   |
|
| ALE (ALLEGRO) | 23.455 | +0.625 | (+2.74%) | 22.830 | 22.900 | 22.340 | 23.720 | 2 765 276 | 64 318 164 | 3.616% |   |
|
| ALG (AIGAMES) | 1.540 | -0.030 | (-1.91%) | 1.570 | 1.570 | 1.480 | 1.645 | 28 465 | 44 005 | 0.002% |   |
|
| ALI (ALTUS) | 1.295 | +0.020 | (+1.57%) | 1.275 | 1.235 | 1.235 | 1.295 | 618 | 766 | 0.011% |   |
|
| ALL (AILLERON) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 10.90 | 11.60 | 29 798 | 340 763 | 0.027% |   |
|
| ALR (ALIOR) | 28.17 | +0.51 | (+1.84%) | 27.66 | 28.20 | 27.75 | 28.49 | 347 292 | 9 757 646 | 0.92% |   |
|
| AMB (AMBRA) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.30 | 18.72 | 19.30 | 2 752 | 52 588 | 0.069% |   |
|
| AMC (AMICA) | 66.00 | -0.30 | (-0.45%) | 66.30 | 68.00 | 65.40 | 68.00 | 5 600 | 371 867 | 0.123% |   |
|
| AML (ALUMETAL) | 68.30 | +0.10 | (+0.15%) | 68.20 | 68.20 | 68.00 | 68.50 | 10 145 | 691 637 | 0.263% |   |
|
| ANR (ANSWEAR) | 16.70 | -0.48 | (-2.79%) | 17.18 | 17.38 | 16.70 | 17.38 | 6 471 | 108 944 | 0.021% |   |
|
| APE (APSENERGY) | 2.39 | +0.16 | (+7.17%) | 2.23 | 2.19 | 2.19 | 2.40 | 49 405 | 108 670 | 0.004% |   |
|
| APN (APLISENS) | 14.20 | -0.20 | (-1.39%) | 14.40 | 14.40 | 14.00 | 14.40 | 821 | 11 580 | 0.015% |   |
|
| APR (AUTOPARTN) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.60 | 13.90 | 44 395 | 615 949 | 0.351% |   |
|
| APT (APATOR) | 13.90 | +0.58 | (+4.35%) | 13.32 | 13.48 | 13.32 | 13.90 | 4 022 | 55 375 | 0.109% |   |
|
| ARH (ARCHICOM) | 17.65 | 0.00 | (0.00%) | 17.65 | 17.65 | 17.65 | 17.65 | 340 | 6 001 | 0.043% |   |
|
| ARR (ARTERIA) | 7.08 | +0.06 | (+0.85%) | 7.02 | 7.02 | 6.84 | 7.08 | 5 794 | 40 077 | 0.005% |   |
|
| ART (ARTIFEX) | 8.00 | +0.22 | (+2.83%) | 7.78 | 7.78 | 7.48 | 8.00 | 10 295 | 79 688 | 0.018% |   |
|
| ASE (ASSECOSEE) | 39.00 | +1.30 | (+3.45%) | 37.70 | 38.00 | 37.70 | 39.00 | 1 764 | 68 293 | 0.365% |   |
|
| ATC (ARCTIC) | 13.94 | +0.34 | (+2.50%) | 13.60 | 13.66 | 13.40 | 13.96 | 52 217 | 708 181 | 0.113% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATD (ATENDE) | 2.905 | +0.015 | (+0.52%) | 2.890 | 2.945 | 2.890 | 2.995 | 5 501 | 16 063 | 0.026% |   |
|
| ATG (ATMGRUPA) | 3.44 | +0.11 | (+3.30%) | 3.33 | 3.43 | 3.43 | 3.44 | 782 | 2 684 | 0.045% |   |
|
| ATL (ATLASEST) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 320 | 736 | 0.005% |   |
|
| ATP (ATLANTAPL) | 9.08 | 0.00 | (0.00%) | 9.08 | 9.08 | 9.08 | 9.08 | 15 | 136 | 0.006% |   |
|
| ATR (ATREM) | 3.88 | -0.07 | (-1.77%) | 3.95 | 3.90 | 3.86 | 3.98 | 7 639 | 29 666 | 0.003% |   |
|
| ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | 0.004% |  |
|
| ATT (GRUPAAZOTY) | 43.90 | +0.96 | (+2.24%) | 42.94 | 43.00 | 41.50 | 44.80 | 266 092 | 11 568 829 | 0.755% |   |
|
| AWM (AIRWAY) | 0.812 | -0.030 | (-3.56%) | 0.842 | 0.866 | 0.783 | 0.866 | 1 157 832 | 949 154 | 0.009% |   |
|
| B24 (BRAND24) | 23.00 | 0.00 | (0.00%) | 23.00 | 22.90 | 22.50 | 23.00 | 223 | 5 049 | 0.008% |   |
|
| BAH (BAHOLDING) | 0.564 | -0.002 | (-0.35%) | 0.566 | 0.562 | 0.556 | 0.569 | 64 032 | 35 946 | 0.004% |   |
|
| BBD (BBIDEV) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.42 | 4.60 | 123 | 565 | 0.012% |   |
|
| BBT (BOOMBIT) | 10.28 | +0.45 | (+4.58%) | 9.83 | 9.99 | 9.51 | 10.48 | 11 436 | 115 891 | 0.008% |   |
|
| BCM (BETACOM) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.50 | 7.00 | 7.50 | 316 | 2 306 | 0.002% |   |
|
| BCS (BIGCHEESE) | 38.58 | -0.36 | (-0.91%) | 38.94 | 37.80 | 36.98 | 38.80 | 665 | 24 722 | 0.023% |  |
|
| BDX (BUDIMEX) | 217.00 | -4.50 | (-2.03%) | 221.50 | 222.00 | 216.50 | 225.00 | 7 526 | 1 665 599 | 1.015% |   |
|
| BDZ (BEDZIN) | 5.60 | +0.05 | (+0.90%) | 5.55 | 5.55 | 5.55 | 5.60 | 94 | 522 | 0.002% |   |
|
| BFT (BENEFIT) | 463.00 | -2.00 | (-0.43%) | 465.00 | 474.00 | 463.00 | 475.00 | 1 034 | 484 765 | 0.237% |   |
|
| BHW (HANDLOWY) | 61.80 | +1.00 | (+1.64%) | 60.80 | 60.80 | 60.80 | 61.80 | 27 097 | 1 665 541 | 0.742% |   |
|
| BIO (BIOTON) | 3.900 | +0.090 | (+2.36%) | 3.810 | 3.810 | 3.810 | 3.900 | 14 101 | 54 848 | 0.056% |   |
|
| BIP (BIOPLANET) | 14.10 | +0.35 | (+2.55%) | 13.75 | 14.10 | 14.10 | 14.10 | 1 | 14 | 0.004% |   |
|
| BMC (BUMECH) | 29.98 | +0.06 | (+0.20%) | 29.92 | 30.00 | 29.48 | 30.46 | 53 814 | 1 613 647 | 0.071% |   |
|
| BML (BIOMEDLUB) | 3.170 | +0.097 | (+3.16%) | 3.073 | 3.073 | 3.015 | 3.170 | 56 812 | 176 947 | 0.046% |   |
|
| BMX (BIOMAXIMA) | 23.90 | -0.50 | (-2.05%) | 24.40 | 24.35 | 23.20 | 24.35 | 4 106 | 97 625 | 0.028% |   |
|
| BNP (BNPPPL) | 50.40 | 0.00 | (0.00%) | 50.40 | 51.60 | 50.40 | 52.00 | 251 | 12 810 | 0.344% |   |
|
| BOS | 8.08 | +0.16 | (+2.02%) | 7.92 | 8.00 | 7.82 | 8.10 | 4 883 | 39 095 | 0.077% |   |
|
| BOW (BOWIM) | 9.40 | +0.12 | (+1.29%) | 9.28 | 9.18 | 9.09 | 9.40 | 47 082 | 433 595 | 0.016% |   |
|
| BRS (BORYSZEW) | 5.25 | +0.23 | (+4.58%) | 5.02 | 5.02 | 4.96 | 5.34 | 74 419 | 382 017 | 0.16% |   |
|
| CAR (INTERCARS) | 384.00 | 0.00 | (0.00%) | 384.00 | 385.00 | 384.00 | 390.00 | 2 469 | 952 652 | 1.293% |   |
|
| CAV (CAVATINA) | 20.70 | -0.10 | (-0.48%) | 20.80 | 20.70 | 20.30 | 20.70 | 270 | 5 510 | 0.048% |  |
|
| CCC | 43.40 | +1.10 | (+2.60%) | 42.30 | 42.90 | 42.32 | 44.20 | 168 768 | 7 333 788 | 0.603% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCE (CCENERGY) | 0.684 | -0.006 | (-0.87%) | 0.690 | 0.686 | 0.684 | 0.686 | 45 | 31 | 0.002% |   |
|
| CDL (CDRL) | 19.50 | -0.50 | (-2.50%) | 20.00 | 20.00 | 18.70 | 20.00 | 120 | 2 315 | 0.007% |   |
|
| CDR (CDPROJEKT) | 94.41 | +3.74 | (+4.12%) | 90.67 | 91.50 | 90.69 | 94.66 | 226 062 | 21 122 534 | 2.448% |   |
|
| CIE (CIECH) | 39.36 | +0.88 | (+2.29%) | 38.48 | 37.50 | 37.50 | 39.50 | 18 164 | 708 538 | 0.372% |   |
|
| CIG (CIGAMES) | 1.832 | -0.018 | (-0.97%) | 1.850 | 1.830 | 1.814 | 1.850 | 171 294 | 313 886 | 0.07% |   |
|
| CLN (CLNPHARMA) | 15.34 | +0.44 | (+2.95%) | 14.90 | 15.08 | 15.06 | 15.68 | 8 052 | 123 735 | 0.118% |   |
|
| CMP (COMP) | 46.20 | -0.30 | (-0.65%) | 46.50 | 46.50 | 46.20 | 46.50 | 527 | 24 498 | 0.076% |   |
|
| CMR (COMARCH) | 168.40 | +4.80 | (+2.93%) | 163.60 | 164.20 | 164.20 | 168.60 | 183 | 30 430 | 0.327% |   |
|
| CNT | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 20.00 | 20.20 | 1 309 | 26 209 | 0.012% |   |
|
| COG (COGNOR) | 3.960 | -0.050 | (-1.25%) | 4.010 | 4.055 | 3.930 | 4.055 | 135 727 | 541 745 | 0.067% |   |
|
| CPD (CELTIC) | 11.75 | +0.35 | (+3.07%) | 11.40 | 11.15 | 11.15 | 11.75 | 991 | 11 294 | 0.009% |   |
|
| CPL (COMPERIA) | 3.70 | +0.04 | (+1.09%) | 3.66 | 3.66 | 3.66 | 3.70 | 2 797 | 10 237 | 0.002% |   |
|
| CPR (COMPREMUM) | 2.580 | -0.010 | (-0.39%) | 2.590 | 2.570 | 2.565 | 2.615 | 9 054 | 23 338 | 0.02% |   |
|
| CPS (CYFRPLSAT) | 20.22 | +0.50 | (+2.54%) | 19.72 | 19.98 | 19.77 | 20.44 | 738 693 | 14 865 341 | 1.803% |   |
|
| CRJ (CREEPYJAR) | 494.50 | +0.50 | (+0.10%) | 494.00 | 494.00 | 470.00 | 496.50 | 750 | 361 512 | 0.067% |   |
|
| CRM (CORMAY) | 0.893 | -0.015 | (-1.65%) | 0.908 | 0.906 | 0.892 | 0.906 | 37 568 | 33 663 | 0.022% |   |
|
| CTX (CAPTORTX) | 120.00 | -4.00 | (-3.23%) | 124.00 | 118.00 | 116.00 | 122.00 | 1 674 | 198 456 | 0.102% |   |
|
| DAD (DADELO) | 11.10 | +0.25 | (+2.30%) | 10.85 | 11.05 | 10.85 | 11.10 | 1 083 | 11 971 | 0.019% |   |
|
| DAT (DATAWALK) | 143.00 | +6.54 | (+4.79%) | 136.46 | 137.00 | 134.02 | 143.00 | 1 463 | 203 033 | 0.195% |   |
|
| DBC (DEBICA) | 64.00 | -1.40 | (-2.14%) | 65.40 | 64.00 | 64.00 | 65.00 | 243 | 15 592 | 0.041% |   |
|
| DCR (DECORA) | 34.90 | +1.00 | (+2.95%) | 33.90 | 34.30 | 34.00 | 34.90 | 4 079 | 140 355 | 0.074% |   |
|
| DEK (DEKPOL) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.10 | 24.90 | 25.60 | 106 | 2 645 | 0.011% |   |
|
| DEL (DELKO) | 14.95 | 0.00 | (0.00%) | 14.95 | 14.95 | 14.80 | 14.95 | 465 | 6 909 | 0.014% |   |
|
| DIG (DIGITANET) | 10.65 | +0.10 | (+0.95%) | 10.55 | 10.50 | 10.50 | 11.05 | 201 | 2 138 | 0.005% |   |
|
| DNP (DINOPL) | 309.20 | +10.70 | (+3.58%) | 298.50 | 300.20 | 300.20 | 311.40 | 131 271 | 40 361 392 | 5.439% |   |
|
| DOM (DOMDEV) | 98.10 | +0.10 | (+0.10%) | 98.00 | 98.00 | 97.60 | 99.00 | 1 759 | 173 165 | 0.312% |   |
|
| DPL (DROZAPOL) | 5.74 | +0.32 | (+5.90%) | 5.42 | 5.52 | 5.52 | 5.74 | 8 342 | 47 594 | 0.005% |   |
|
| DVL (DEVELIA) | 2.240 | 0.000 | (0.00%) | 2.240 | 2.170 | 2.170 | 2.240 | 19 610 | 43 741 | 0.368% |   |
|
| EAH (ESOTIQ) | 32.60 | +0.40 | (+1.24%) | 32.20 | 32.40 | 32.40 | 34.10 | 769 | 25 364 | 0.012% |   |
|
| EAT (AMREST) | 17.50 | +0.60 | (+3.55%) | 16.90 | 16.68 | 16.68 | 17.50 | 10 471 | 179 833 | 0.392% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ECH (ECHO) | 3.190 | -0.010 | (-0.31%) | 3.200 | 3.205 | 3.190 | 3.220 | 7 464 | 23 931 | 0.164% |   |
|
| EDI (EDINVEST) | 3.40 | -0.06 | (-1.73%) | 3.46 | 3.46 | 3.30 | 3.46 | 2 772 | 9 223 | 0.003% |   |
|
| EEX (EKOEXPORT) | 1.490 | +0.060 | (+4.20%) | 1.430 | 1.460 | 1.450 | 1.490 | 1 750 | 2 572 | 0.005% |   |
|
| EKP (ELKOP) | 0.3945 | -0.0010 | (-0.25%) | 0.3955 | 0.3805 | 0.3805 | 0.3945 | 1 543 | 588 | 0.003% |   |
|
| ELT (ELEKTROTI) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.74 | 6.66 | 6.84 | 21 085 | 142 486 | 0.016% |   |
|
| ELZ (ELZAB) | 2.12 | -0.06 | (-2.75%) | 2.18 | 2.12 | 1.93 | 2.17 | 572 | 1 157 | 0.003% |   |
|
| ENA (ENEA) | 10.07 | +0.22 | (+2.29%) | 9.85 | 9.72 | 9.72 | 10.08 | 453 907 | 4 519 364 | 0.792% |   |
|
| ENE (ENELMED) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 155 | 2 325 | 0.075% |   |
|
| ENP (ENAP) | 1.90 | +0.10 | (+5.56%) | 1.80 | 1.90 | 1.90 | 1.90 | 90 | 171 | 0.004% |   |
|
| ENT (ENTER) | 20.50 | -0.10 | (-0.49%) | 20.60 | 21.50 | 20.00 | 21.50 | 6 113 | 124 740 | 0.064% |   |
|
| ERB (ERBUD) | 34.40 | -1.45 | (-4.04%) | 35.85 | 35.40 | 33.00 | 35.40 | 263 | 8 762 | 0.071% |   |
|
| ERG | 49.00 | 0.00 | (0.00%) | 49.00 | 49.00 | 45.60 | 49.00 | 579 | 28 310 | 0.007% |   |
|
| ETL (EUROTEL) | 38.30 | +0.10 | (+0.26%) | 38.20 | 38.60 | 38.30 | 39.00 | 710 | 27 390 | 0.022% |   |
|
| EUR (EUROCASH) | 10.28 | +0.41 | (+4.15%) | 9.87 | 9.90 | 9.83 | 10.34 | 109 698 | 1 112 566 | 0.294% |   |
|
| FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 30 | 0.005% |   |
|
| FER (FERRUM) | 3.74 | -0.02 | (-0.53%) | 3.76 | 3.76 | 3.68 | 3.78 | 6 150 | 23 037 | 0.009% |   |
|
| FMF (FAMUR) | 2.656 | -0.042 | (-1.56%) | 2.698 | 2.698 | 2.640 | 2.720 | 116 767 | 312 816 | 0.277% |   |
|
| FON | 0.2205 | 0.0000 | (0.00%) | 0.2205 | 0.2100 | 0.2055 | 0.2205 | 32 113 | 6 668 | 0.003% |   |
|
| FRO (FERRO) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.80 | 25.80 | 26.80 | 445 | 11 592 | 0.201% |   |
|
| FSG (FASING) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.25 | 12.25 | 12.75 | 205 | 2 514 | 0.005% |   |
|
| FTE (FORTE) | 37.80 | +0.80 | (+2.16%) | 37.00 | 37.00 | 36.70 | 37.80 | 475 | 17 768 | 0.19% |   |
|
| GCN (GROCLIN) | 1.402 | -0.068 | (-4.63%) | 1.470 | 1.486 | 1.402 | 1.486 | 723 | 1 048 | 0.006% |   |
|
| GIF (GAMFACTOR) | 5.78 | +0.16 | (+2.85%) | 5.62 | 5.80 | 5.78 | 5.94 | 3 679 | 21 632 | 0.005% |   |
|
| GIG (GIGROUP) | 1.520 | -0.010 | (-0.64%) | 1.530 | 1.528 | 1.450 | 1.530 | 52 988 | 77 740 | 0.005% |   |
|
| GKI (IMMOBILE) | 1.530 | -0.030 | (-1.92%) | 1.560 | 1.570 | 1.530 | 1.570 | 1 006 | 1 539 | 0.008% |   |
|
| GNB (GETINOBLE) | 0.1889 | +0.0056 | (+3.06%) | 0.1833 | 0.1850 | 0.1836 | 0.1915 | 1 086 930 | 204 632 | 0.027% |   |
|
| GOB (GOBARTO) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.00 | 7.00 | 7.10 | 379 | 2 683 | 0.01% |   |
|
| GOP (GAMEOPS) | 6.80 | +0.10 | (+1.49%) | 6.70 | 6.70 | 6.50 | 6.98 | 3 956 | 26 570 | 0.003% |   |
|
| GPP (GRUPRACUJ) | 48.00 | -1.05 | (-2.14%) | 49.05 | 50.00 | 45.25 | 50.00 | 11 367 | 536 917 | 0.309% |  |
|
| GPW | 36.82 | +0.22 | (+0.60%) | 36.60 | 36.80 | 36.62 | 37.24 | 64 364 | 2 378 110 | 0.368% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GRN (GRODNO) | 16.98 | +0.38 | (+2.29%) | 16.60 | 16.52 | 16.52 | 16.98 | 10 353 | 173 117 | 0.033% |   |
|
| GTC | 6.44 | -0.10 | (-1.53%) | 6.54 | 6.52 | 6.44 | 6.52 | 118 | 768 | 0.508% |   |
|
| GTN (GETIN) | 1.206 | +0.020 | (+1.69%) | 1.186 | 1.186 | 1.176 | 1.210 | 88 790 | 105 786 | 0.038% |   |
|
| HDR (HYDROTOR) | 37.90 | +0.30 | (+0.80%) | 37.60 | 37.90 | 37.90 | 37.90 | 2 | 76 | 0.021% |   |
|
| HEL (HELIO) | 14.90 | +0.10 | (+0.68%) | 14.80 | 15.90 | 14.90 | 15.90 | 78 | 1 172 | 0.005% |   |
|
| HMI (HMINWEST) | 20.50 | -1.70 | (-7.66%) | 22.20 | 22.00 | 20.10 | 22.00 | 4 329 | 90 595 | 0.004% |   |
|
| HRP (HARPER) | 5.50 | +0.59 | (+12.13%) | 4.91 | 4.91 | 4.91 | 5.65 | 11 160 | 58 318 | 0.004% |   |
|
| HRS (HERKULES) | 1.200 | -0.070 | (-5.51%) | 1.270 | 1.265 | 1.175 | 1.265 | 14 552 | 17 452 | 0.008% |   |
|
| ICE (MEDINICE) | 10.70 | -0.50 | (-4.46%) | 11.20 | 10.72 | 10.38 | 11.00 | 5 236 | 55 473 | 0.015% |   |
|
| IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | 0.002% |  |
|
| IFI (IFIRMA) | 20.10 | -0.60 | (-2.90%) | 20.70 | 20.30 | 20.10 | 20.60 | 389 | 7 885 | 0.022% |   |
|
| IFR (IFSA) | 2.4700 | -0.1900 | (-7.14%) | 2.6600 | 2.4300 | 2.2000 | 2.6200 | 5 250 | 12 581 | 0.001% | ||
| IMP (IMPERIO) | 1.570 | -0.070 | (-4.27%) | 1.640 | 1.650 | 1.570 | 1.650 | 1 840 | 3 012 | 0.002% |   |
|
| IMS | 2.74 | +0.05 | (+1.86%) | 2.69 | 2.69 | 2.61 | 2.74 | 8 334 | 22 040 | 0.014% |   |
|
| INC | 1.770 | 0.000 | (0.00%) | 1.770 | 1.770 | 1.770 | 1.770 | 533 | 943 | 0.005% |   |
|
| ING (INGBSK) | 175.00 | +1.80 | (+1.04%) | 173.20 | 174.80 | 172.20 | 176.00 | 2 202 | 384 487 | 2.091% |   |
|
| INK (INSTALKRK) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 32.00 | 33.50 | 1 435 | 47 278 | 0.059% |   |
|
| INL (INTROL) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 2 | 9 | 0.009% |   |
|
| INP (INPRO) | 6.05 | -0.25 | (-3.97%) | 6.30 | 6.20 | 6.05 | 6.20 | 318 | 1 967 | 0.027% |   |
|
| INV (INVISTA) | 2.90 | +0.30 | (+11.54%) | 2.60 | 2.62 | 2.62 | 2.90 | 1 198 | 3 307 | 0.006% |   |
|
| IPE (IPOPEMA) | 2.28 | -0.07 | (-2.98%) | 2.35 | 2.22 | 2.21 | 2.28 | 652 | 1 445 | 0.013% |   |
|
| IPO (INTERSPPL) | 0.684 | -0.048 | (-6.56%) | 0.732 | 0.734 | 0.684 | 0.734 | 13 128 | 9 037 | 0.002% |   |
|
| IZS (IZOSTAL) | 2.49 | -0.03 | (-1.19%) | 2.52 | 2.49 | 2.44 | 2.50 | 6 513 | 16 144 | 0.012% |   |
|
| JSW | 60.48 | -0.40 | (-0.66%) | 60.88 | 61.42 | 57.84 | 62.50 | 1 045 041 | 62 608 012 | 1.17% |   |
|
| K2H (K2HOLDING) | 31.00 | -0.90 | (-2.82%) | 31.90 | 32.10 | 31.00 | 32.10 | 4 287 | 135 743 | 0.012% |   |
|
| KCI | 0.870 | -0.006 | (-0.68%) | 0.876 | 0.876 | 0.826 | 0.876 | 43 390 | 36 183 | 0.008% |   |
|
| KGH (KGHM) | 117.30 | +3.00 | (+2.62%) | 114.30 | 115.00 | 114.00 | 117.90 | 597 398 | 69 342 608 | 5.878% |   |
|
| KGN (KOGENERA) | 23.80 | +0.50 | (+2.15%) | 23.30 | 23.80 | 23.40 | 23.80 | 125 | 2 929 | 0.055% |   |
|
| KMP (KOMPAP) | 18.00 | +1.10 | (+6.51%) | 16.90 | 16.90 | 16.90 | 18.00 | 503 | 8 504 | 0.005% |   |
|
| KPD (KPPD) | 80.40 | -4.40 | (-5.19%) | 84.80 | 82.00 | 78.00 | 84.40 | 553 | 44 618 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPL (KINOPOL) | 13.45 | -0.35 | (-2.54%) | 13.80 | 13.80 | 13.30 | 13.80 | 1 736 | 23 404 | 0.034% |   |
|
| KRU (KRUK) | 245.00 | +12.00 | (+5.15%) | 233.00 | 233.00 | 233.00 | 246.40 | 18 818 | 4 561 353 | 1.563% |   |
|
| KTY (KETY) | 575.00 | -4.00 | (-0.69%) | 579.00 | 587.00 | 571.00 | 587.00 | 10 722 | 6 163 560 | 2.038% |   |
|
| KVT (KRVITAMIN) | 13.34 | +0.42 | (+3.25%) | 12.92 | 12.94 | 12.10 | 13.34 | 1 818 | 22 685 | 0.008% |   |
|
| LBT (LIBET) | 1.37 | -0.08 | (-5.52%) | 1.45 | 1.45 | 1.36 | 1.45 | 8 809 | 11 993 | 0.009% |   |
|
| LBW (LUBAWA) | 2.210 | +0.050 | (+2.31%) | 2.160 | 2.160 | 2.150 | 2.215 | 244 943 | 534 868 | 0.06% |   |
|
| LEN (LENA) | 3.34 | -0.04 | (-1.18%) | 3.38 | 3.38 | 3.34 | 3.39 | 778 | 2 611 | 0.012% |   |
|
| LKD (LOKUM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 11 | 164 | 0.016% |   |
|
| LPP | 8635.00 | -540.00 | (-5.89%) | 9175.00 | 9225.00 | 8635.00 | 9225.00 | 3 507 | 30 769 916 | 3.315% |   |
|
| LRQ (LARQ) | 1.370 | +0.070 | (+5.38%) | 1.300 | 1.370 | 1.370 | 1.370 | 2 | 3 | 0.003% |   |
|
| LSI (LSISOFT) | 12.80 | -0.10 | (-0.78%) | 12.90 | 13.00 | 12.80 | 13.00 | 517 | 6 658 | 0.009% |   |
|
| LTS (LOTOS) | 65.54 | -0.70 | (-1.06%) | 66.24 | 67.00 | 65.36 | 67.30 | 245 007 | 16 233 148 | 2.084% |   |
|
| LTX (LENTEX) | 8.10 | -0.02 | (-0.25%) | 8.12 | 8.10 | 7.90 | 8.12 | 949 | 7 676 | 0.035% |   |
|
| LVC (LIVECHAT) | 95.20 | -1.60 | (-1.65%) | 96.80 | 96.50 | 95.10 | 97.60 | 8 286 | 802 051 | 0.523% |   |
|
| LWB (BOGDANKA) | 53.40 | +0.75 | (+1.42%) | 52.65 | 52.60 | 50.55 | 53.50 | 166 746 | 8 709 574 | 0.227% |   |
|
| MAB (MABION) | 21.98 | +0.97 | (+4.62%) | 21.01 | 21.50 | 21.50 | 22.18 | 50 663 | 1 110 353 | 0.083% |   |
|
| MAK (MAKARONPL) | 7.48 | -0.02 | (-0.27%) | 7.50 | 7.50 | 7.40 | 7.50 | 1 129 | 8 442 | 0.008% |   |
|
| MBK (MBANK) | 239.40 | -1.80 | (-0.75%) | 241.20 | 246.00 | 236.00 | 246.00 | 25 341 | 6 072 338 | 1.146% |   |
|
| MBR (MOBRUK) | 287.00 | +7.50 | (+2.68%) | 279.50 | 279.00 | 279.00 | 287.00 | 20 277 | 5 704 716 | 0.241% |   |
|
| MCI | 16.45 | 0.00 | (0.00%) | 16.45 | 16.05 | 16.00 | 16.45 | 239 | 3 875 | 0.069% |   |
|
| MCR (MERCOR) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.10 | 10.10 | 10.20 | 221 | 2 249 | 0.025% |   |
|
| MDG (MEDICALG) | 6.69 | 0.00 | (0.00%) | 6.69 | 6.69 | 6.42 | 6.69 | 6 464 | 42 397 | 0.01% |   |
|
| MDI (MDIENERGIA) | 2.60 | +0.09 | (+3.59%) | 2.51 | 2.52 | 2.36 | 2.61 | 5 118 | 12 525 | 0.007% |   |
|
| MEX (MEXPOLSKA) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 12 | 30 | 0.003% |   |
|
| MFO | 43.00 | +1.00 | (+2.38%) | 42.00 | 43.10 | 42.80 | 43.10 | 323 | 13 844 | 0.04% |   |
|
| MGT (MANGATA) | 74.60 | 0.00 | (0.00%) | 74.60 | 74.60 | 71.00 | 74.60 | 33 | 2 354 | 0.062% |   |
|
| MIL (MILLENNIUM) | 4.062 | +0.062 | (+1.55%) | 4.000 | 4.054 | 3.966 | 4.130 | 1 384 234 | 5 619 137 | 0.903% |   |
|
| MIR (MIRACULUM) | 1.195 | +0.005 | (+0.42%) | 1.190 | 1.190 | 1.190 | 1.195 | 1 900 | 2 264 | 0.008% |   |
|
| MLG (MLPGROUP) | 69.20 | +2.20 | (+3.28%) | 67.00 | 69.20 | 69.20 | 69.20 | 5 | 346 | 0.189% |   |
|
| MLS (MLSYSTEM) | 58.50 | +0.25 | (+0.43%) | 58.25 | 58.90 | 58.50 | 59.95 | 4 269 | 253 652 | 0.053% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MNC (MENNICA) | 19.10 | +0.05 | (+0.26%) | 19.05 | 19.40 | 19.10 | 19.50 | 710 | 13 834 | 0.158% |   |
|
| MOC (MOLECURE) | 13.12 | -10.73 | (-44.99%) | 23.85 | 16.36 | 13.12 | 17.48 | 240 653 | 3 582 582 | 0.042% |   |
|
| MOJ | 1.650 | -0.050 | (-2.94%) | 1.700 | 1.650 | 1.650 | 1.650 | 794 | 1 310 | 0.002% |   |
|
| MON (MONNARI) | 3.630 | +0.090 | (+2.54%) | 3.540 | 3.570 | 3.530 | 3.630 | 6 091 | 21 815 | 0.02% |   |
|
| MRB (MIRBUD) | 3.090 | +0.040 | (+1.31%) | 3.050 | 3.100 | 3.050 | 3.110 | 47 138 | 145 028 | 0.057% |   |
|
| MRC (MERCATOR) | 52.26 | +1.96 | (+3.90%) | 50.30 | 51.18 | 50.24 | 52.80 | 32 594 | 1 685 948 | 0.073% |   |
|
| MSP (MOSTALPLC) | 24.40 | -1.00 | (-3.94%) | 25.40 | 25.40 | 23.70 | 25.90 | 11 591 | 279 827 | 0.009% |   |
|
| MSW (MOSTALWAR) | 5.80 | +0.06 | (+1.05%) | 5.74 | 5.70 | 5.70 | 5.86 | 1 137 | 6 546 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 1.626 | +0.046 | (+2.91%) | 1.580 | 1.590 | 1.580 | 1.626 | 49 055 | 78 568 | 0.03% |   |
|
| MVP (MARVIPOL) | 5.78 | -0.06 | (-1.03%) | 5.84 | 5.72 | 5.70 | 5.78 | 3 151 | 18 014 | 0.026% |   |
|
| MXC (MAXCOM) | 11.60 | -0.10 | (-0.85%) | 11.70 | 11.70 | 11.60 | 11.70 | 132 | 1 532 | 0.003% |   |
|
| MZA (MUZA) | 5.80 | +0.45 | (+8.41%) | 5.35 | 5.40 | 5.35 | 5.80 | 2 100 | 11 598 | 0.003% |   |
|
| NEU (NEUCA) | 760.00 | +54.00 | (+7.65%) | 706.00 | 706.00 | 706.00 | 760.00 | 1 333 | 974 178 | 0.439% |   |
|
| NNG (NANOGROUP) | 1.246 | +0.078 | (+6.68%) | 1.168 | 1.236 | 1.162 | 1.248 | 8 526 | 10 414 | 0.003% |   |
|
| NTT (NTTSYSTEM) | 4.19 | +0.11 | (+2.70%) | 4.08 | 4.14 | 4.05 | 4.19 | 7 730 | 31 641 | 0.007% |   |
|
| NVA (PANOVA) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.00 | 13.00 | 13.10 | 1 875 | 24 432 | 0.019% |   |
|
| NWG (NEWAG) | 18.40 | -0.10 | (-0.54%) | 18.50 | 18.15 | 18.15 | 18.40 | 546 | 9 985 | 0.139% |   |
|
| NXG (NEXITY) | 2.73 | +0.01 | (+0.37%) | 2.72 | 2.75 | 2.60 | 2.75 | 710 | 1 872 | 0.002% |   |
|
| OBL (ORZBIALY) | 22.80 | +0.80 | (+3.64%) | 22.00 | 22.80 | 22.80 | 22.80 | 250 | 5 700 | 0.036% |   |
|
| ODL (ODLEWNIE) | 6.54 | 0.00 | (0.00%) | 6.54 | 6.56 | 6.54 | 6.56 | 3 361 | 21 988 | 0.019% |   |
|
| OEX | 33.00 | 0.00 | (0.00%) | 33.00 | 33.40 | 33.00 | 33.80 | 353 | 11 882 | 0.015% |   |
|
| OND (ONDE) | 10.98 | +0.08 | (+0.73%) | 10.90 | 11.00 | 10.98 | 11.18 | 11 925 | 131 097 | 0.072% |   |
|
| OPL (ORANGEPL) | 5.974 | +0.112 | (+1.91%) | 5.862 | 5.890 | 5.832 | 6.020 | 1 308 047 | 7 804 412 | 1.421% |   |
|
| OPM (OPTEAM) | 10.36 | +0.14 | (+1.37%) | 10.22 | 10.22 | 10.22 | 10.36 | 554 | 5 685 | 0.007% |   |
|
| OPN (OPONEO.PL) | 42.00 | -0.50 | (-1.18%) | 42.50 | 44.50 | 41.70 | 45.20 | 1 562 | 66 771 | 0.127% |   |
|
| OTM (OTMUCHOW) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.50 | 2.45 | 2.50 | 1 002 | 2 455 | 0.008% |   |
|
| OTS (OTLOG) | 10.95 | +0.30 | (+2.82%) | 10.65 | 10.65 | 10.65 | 10.95 | 1 766 | 19 082 | 0.018% |   |
|
| PAT (PATENTUS) | 1.240 | -0.020 | (-1.59%) | 1.260 | 1.260 | 1.180 | 1.260 | 4 032 | 4 867 | 0.003% |   |
|
| PBX (PEKABEX) | 13.25 | +0.05 | (+0.38%) | 13.20 | 13.30 | 12.85 | 13.30 | 715 | 9 479 | 0.046% |   |
|
| PCE (POLICE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 500 | 5 500 | 0.083% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCF (PCFGROUP) | 48.55 | -1.10 | (-2.22%) | 49.65 | 49.65 | 46.60 | 49.65 | 1 025 | 49 186 | 0.157% |   |
|
| PCR (PCCROKITA) | 83.20 | +0.80 | (+0.97%) | 82.40 | 82.30 | 82.30 | 85.00 | 1 668 | 139 625 | 0.096% |   |
|
| PEO (PEKAO) | 84.16 | +2.16 | (+2.63%) | 82.00 | 82.66 | 81.60 | 84.34 | 405 163 | 33 723 104 | 5.453% |   |
|
| PEP | 85.90 | -2.00 | (-2.28%) | 87.90 | 87.70 | 83.40 | 87.70 | 1 287 | 109 664 | 0.532% |   |
|
| PGE | 10.930 | +0.215 | (+2.01%) | 10.715 | 10.740 | 10.695 | 10.995 | 1 248 202 | 13 566 028 | 3.199% |   |
|
| PGM (PMPG) | 3.20 | +0.10 | (+3.23%) | 3.10 | 3.10 | 3.10 | 3.20 | 1 303 | 4 081 | 0.003% |   |
|
| PGN (PGNIG) | 5.520 | -0.002 | (-0.04%) | 5.522 | 5.574 | 5.520 | 5.662 | 2 388 744 | 13 292 998 | 3.295% |   |
|
| PGV (PGFGROUP) | 0.798 | -0.098 | (-10.94%) | 0.896 | 0.890 | 0.730 | 1.050 | 787 117 | 685 787 | 0.01% |   |
|
| PHN | 12.10 | +0.35 | (+2.98%) | 11.75 | 12.10 | 11.60 | 12.10 | 318 | 3 724 | 0.064% |   |
|
| PHR (PHARMENA) | 6.16 | -0.02 | (-0.32%) | 6.18 | 6.30 | 5.76 | 6.30 | 400 | 2 374 | 0.007% |   |
|
| PJP (PROJPRZEM) | 8.60 | -0.20 | (-2.27%) | 8.80 | 8.80 | 8.20 | 9.20 | 2 569 | 22 494 | 0.006% |   |
|
| PKN (PKNORLEN) | 64.70 | +0.20 | (+0.31%) | 64.50 | 65.02 | 64.42 | 65.48 | 681 719 | 44 295 436 | 6.871% |   |
|
| PKO (PKOBP) | 28.91 | +1.02 | (+3.66%) | 27.89 | 28.00 | 27.79 | 29.03 | 1 561 478 | 44 592 528 | 9.108% |   |
|
| PKP (PKPCARGO) | 10.96 | +0.26 | (+2.43%) | 10.70 | 10.73 | 10.32 | 11.00 | 99 837 | 1 060 200 | 0.121% |   |
|
| PLW (PLAYWAY) | 302.00 | +0.50 | (+0.17%) | 301.50 | 302.50 | 295.50 | 305.00 | 2 818 | 852 256 | 0.133% |   |
|
| PMP (PAMAPOL) | 3.54 | +0.11 | (+3.21%) | 3.43 | 3.49 | 3.40 | 3.58 | 17 258 | 59 320 | 0.008% |   |
|
| PPS (PEPEES) | 1.30 | -0.07 | (-5.11%) | 1.37 | 1.39 | 1.30 | 1.39 | 26 010 | 33 824 | 0.012% |   |
|
| PRI (PRAGMAINK) | 3.60 | -0.02 | (-0.55%) | 3.62 | 3.70 | 3.60 | 3.70 | 142 | 511 | 0.003% |   |
|
| PRM (PROCHEM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 2 | 74 | 0.019% |   |
|
| PRT (PROTEKTOR) | 2.64 | +0.05 | (+1.93%) | 2.59 | 2.59 | 2.55 | 2.64 | 3 543 | 9 178 | 0.006% |   |
|
| PTG (POLTREG) | 38.70 | +0.80 | (+2.11%) | 37.90 | 38.80 | 35.00 | 38.80 | 982 | 36 527 | 0.03% |  |
|
| PUE (ZPUE) | 280.00 | -11.00 | (-3.78%) | 291.00 | 284.00 | 271.00 | 286.00 | 374 | 103 273 | 0.043% |   |
|
| PUN (PUNKPIRAT) | 0.258 | 0.000 | (0.00%) | 0.258 | 0.258 | 0.258 | 0.258 | 503 | 130 | 0.001% |   |
|
| PUR (PURE) | 42.00 | -0.30 | (-0.71%) | 42.30 | 42.20 | 41.10 | 44.00 | 2 294 | 96 758 | 0.024% |   |
|
| PWX (POLWAX) | 3.01 | +0.01 | (+0.33%) | 3.00 | 3.00 | 2.93 | 3.01 | 5 206 | 15 607 | 0.018% |   |
|
| PXM (POLIMEXMS) | 3.202 | +0.002 | (+0.06%) | 3.200 | 3.250 | 3.180 | 3.268 | 147 284 | 472 689 | 0.098% |   |
|
| PZU | 29.70 | +0.42 | (+1.43%) | 29.28 | 29.19 | 29.13 | 29.72 | 1 063 288 | 31 336 296 | 6.201% |   |
|
| QRS (QUERCUS) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.48 | 3.33 | 3.48 | 8 903 | 30 331 | 0.037% |   |
|
| R22 | 38.50 | +0.40 | (+1.05%) | 38.10 | 38.50 | 38.00 | 38.50 | 327 | 12 570 | 0.08% |   |
|
| RBW (RAINBOW) | 21.00 | -0.15 | (-0.71%) | 21.15 | 21.15 | 21.00 | 21.85 | 14 541 | 313 478 | 0.063% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RES (RESBUD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.598 | 0.598 | 0.600 | 2 528 | 1 517 | 0.002% |   |
|
| RFK (RAFAKO) | 1.660 | +0.006 | (+0.36%) | 1.654 | 1.686 | 1.654 | 1.686 | 166 218 | 275 798 | 0.065% |   |
|
| RLP (RELPOL) | 5.70 | +0.10 | (+1.79%) | 5.60 | 5.56 | 5.56 | 5.70 | 3 859 | 21 777 | 0.012% |   |
|
| RMK (REMAK) | 11.85 | 0.00 | (0.00%) | 11.85 | 12.35 | 11.20 | 12.35 | 1 604 | 18 393 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.720 | +0.115 | (+7.17%) | 1.605 | 1.605 | 1.540 | 1.720 | 43 330 | 71 318 | 0.013% |   |
|
| RPC (ROPCZYCE) | 29.90 | +0.40 | (+1.36%) | 29.50 | 29.50 | 29.40 | 30.70 | 652 | 19 528 | 0.013% |   |
|
| RVU (RYVU) | 22.70 | -1.40 | (-5.81%) | 24.10 | 24.15 | 22.20 | 24.85 | 14 868 | 339 873 | 0.103% |   |
|
| RWL (RAWLPLUG) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.25 | 14.50 | 868 | 12 401 | 0.063% |   |
|
| SEK (SEKO) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.90 | 6.85 | 6.90 | 150 | 1 033 | 0.006% |   |
|
| SEL (SELENAFM) | 22.20 | +0.40 | (+1.83%) | 21.80 | 20.20 | 20.20 | 22.20 | 2 414 | 52 807 | 0.041% |   |
|
| SFS (SFINKS) | 0.380 | -0.008 | (-2.06%) | 0.388 | 0.380 | 0.360 | 0.388 | 37 000 | 13 548 | 0.003% |   |
|
| SGN (SYGNITY) | 12.50 | -0.35 | (-2.72%) | 12.85 | 12.70 | 12.05 | 12.70 | 1 460 | 18 036 | 0.029% |   |
|
| SHD (SOHODEV) | 0.565 | -0.005 | (-0.88%) | 0.570 | 0.565 | 0.565 | 0.565 | 2 396 | 1 354 | 0.002% |   |
|
| SHO (SHOPER) | 33.00 | +1.50 | (+4.76%) | 31.50 | 31.90 | 30.80 | 33.10 | 510 | 16 603 | 0.094% |   |
|
| SKA (SNIEZKA) | 69.80 | -2.00 | (-2.79%) | 71.80 | 72.00 | 69.40 | 73.00 | 306 | 22 045 | 0.128% |   |
|
| SKH (SKARBIEC) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.20 | 21.20 | 21.30 | 11 | 234 | 0.021% |   |
|
| SKL (SKYLINE) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.700 | 0.690 | 0.700 | 6 425 | 4 463 | 0.002% |   |
|
| SKT (SKOTAN) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.400 | 1.328 | 1.400 | 136 | 187 | 0.011% |   |
|
| SLV (SELVITA) | 67.40 | +1.10 | (+1.66%) | 66.30 | 66.00 | 63.40 | 67.40 | 3 426 | 224 490 | 0.307% |   |
|
| SNK (SANOK) | 11.02 | +0.02 | (+0.18%) | 11.00 | 11.00 | 10.98 | 11.22 | 2 195 | 24 254 | 0.097% |   |
|
| SNT (SYNEKTIK) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.50 | 23.00 | 24.40 | 4 940 | 116 125 | 0.036% |   |
|
| SNW (SANWIL) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.415 | 1.380 | 1.415 | 2 912 | 4 043 | 0.005% |   |
|
| SNX (SUNEX) | 13.60 | +1.95 | (+16.74%) | 11.65 | 11.80 | 11.65 | 14.20 | 373 957 | 4 889 591 | 0.025% |   |
|
| SON (SONEL) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 110 | 1 067 | 0.017% |   |
|
| SPL (SANPL) | 248.00 | +8.00 | (+3.33%) | 240.00 | 238.20 | 238.00 | 248.00 | 53 167 | 12 862 371 | 3.035% |   |
|
| SPR (SPYROSOFT) | 280.00 | 0.00 | (0.00%) | 280.00 | 282.00 | 280.00 | 290.00 | 199 | 56 757 | 0.02% |   |
|
| STF (STALPROFI) | 10.64 | -0.06 | (-0.56%) | 10.70 | 10.70 | 10.60 | 10.78 | 7 333 | 78 289 | 0.03% |   |
|
| STH (STSHOLDING) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.26 | 15.20 | 15.55 | 6 386 | 97 814 | 0.262% |  |
|
| STP (STALPROD) | 263.00 | -5.50 | (-2.05%) | 268.50 | 269.50 | 261.00 | 269.50 | 3 319 | 883 395 | 0.205% |   |
|
| STS (SATIS) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.600 | 8 500 | 5 036 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STX (STALEXP) | 2.980 | -0.005 | (-0.17%) | 2.985 | 2.980 | 2.905 | 2.980 | 7 451 | 21 816 | 0.105% |   |
|
| SUW (SUWARY) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 86 | 2 064 | 0.005% |   |
|
| SWG (SECOGROUP) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.90 | 14.90 | 14.90 | 5 | 75 | 0.022% |   |
|
| TAR (TARCZYNSKI) | 41.60 | +1.60 | (+4.00%) | 40.00 | 40.00 | 40.00 | 42.40 | 662 | 27 485 | 0.043% |   |
|
| TBL (TBULL) | 10.25 | -0.10 | (-0.97%) | 10.35 | 9.68 | 9.68 | 10.25 | 15 | 148 | 0.002% |   |
|
| TEN (TSGAMES) | 118.00 | +1.50 | (+1.29%) | 116.50 | 117.20 | 115.20 | 119.50 | 19 200 | 2 253 202 | 0.206% |   |
|
| TIM | 31.10 | -0.50 | (-1.58%) | 31.60 | 31.50 | 31.00 | 31.60 | 11 496 | 359 654 | 0.16% |   |
|
| TLX (TALEX) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 2 | 33 | 0.003% |   |
|
| TOA (TOYA) | 5.74 | -0.04 | (-0.69%) | 5.78 | 5.79 | 5.69 | 5.82 | 8 160 | 46 933 | 0.078% |   |
|
| TOR (TORPOL) | 19.06 | +0.06 | (+0.32%) | 19.00 | 19.10 | 18.80 | 19.10 | 14 356 | 271 792 | 0.1% |   |
|
| TOW (TOWERINVT) | 8.40 | +0.36 | (+4.48%) | 8.04 | 8.04 | 8.02 | 8.40 | 170 | 1 369 | 0.002% |   |
|
| TPE (TAURONPE) | 3.386 | +0.076 | (+2.30%) | 3.310 | 3.310 | 3.290 | 3.420 | 2 721 090 | 9 148 612 | 1.298% |   |
|
| TRK (TRAKCJA) | 1.560 | -0.040 | (-2.50%) | 1.600 | 1.608 | 1.550 | 1.640 | 182 238 | 289 831 | 0.024% |   |
|
| TRN (TRANSPOL) | 3.19 | -0.11 | (-3.33%) | 3.30 | 3.30 | 3.19 | 3.30 | 3 002 | 9 620 | 0.008% |   |
|
| TSG (TESGAS) | 3.67 | -0.03 | (-0.81%) | 3.70 | 3.71 | 3.60 | 3.71 | 6 814 | 24 649 | 0.007% |   |
|
| U2K (UNIMA) | 4.67 | +0.21 | (+4.71%) | 4.46 | 4.56 | 4.49 | 4.79 | 12 396 | 56 270 | 0.001% |   |
|
| ULG (ULTGAMES) | 17.80 | +0.06 | (+0.34%) | 17.74 | 17.74 | 17.74 | 18.08 | 499 | 8 889 | 0.016% |   |
|
| ULM (ULMA) | 57.00 | -0.40 | (-0.70%) | 57.40 | 57.00 | 57.00 | 57.00 | 10 | 570 | 0.027% |   |
|
| UNI (UNIBEP) | 8.50 | +0.40 | (+4.94%) | 8.10 | 8.10 | 8.10 | 8.50 | 1 329 | 10 800 | 0.038% |   |
|
| UNT (UNIMOT) | 48.80 | -0.75 | (-1.51%) | 49.55 | 49.90 | 48.55 | 49.90 | 2 704 | 132 287 | 0.054% |   |
|
| VGO (VIGOSYS) | 636.00 | -14.00 | (-2.15%) | 650.00 | 642.00 | 632.00 | 678.00 | 347 | 227 978 | 0.106% |   |
|
| VIN (VINDEXUS) | 6.64 | +0.06 | (+0.91%) | 6.58 | 6.58 | 6.58 | 6.64 | 276 | 1 816 | 0.016% |   |
|
| VOT (VOTUM) | 32.40 | +0.40 | (+1.25%) | 32.00 | 32.00 | 31.80 | 33.50 | 36 139 | 1 171 133 | 0.061% |   |
|
| VOX (VOXEL) | 42.00 | +1.00 | (+2.44%) | 41.00 | 41.00 | 40.50 | 42.30 | 10 139 | 423 445 | 0.082% |   |
|
| VRC (VERCOM) | 36.40 | +0.10 | (+0.28%) | 36.30 | 36.50 | 36.00 | 36.50 | 2 408 | 87 688 | 0.07% |   |
|
| VRG | 3.72 | -0.06 | (-1.59%) | 3.78 | 3.78 | 3.72 | 3.93 | 5 006 | 18 819 | 0.267% |   |
|
| VTI (VENTUREIN) | 2.62 | +0.12 | (+4.80%) | 2.50 | 2.54 | 2.54 | 2.62 | 32 | 84 | 0.003% |   |
|
| VTL (VISTAL) | 1.366 | +0.030 | (+2.25%) | 1.336 | 1.336 | 1.302 | 1.386 | 23 421 | 31 453 | 0.003% |   |
|
| VVD (VIVID) | 1.310 | +0.010 | (+0.77%) | 1.300 | 1.250 | 1.250 | 1.310 | 15 500 | 20 198 | 0.007% |   |
|
| WAS (WASKO) | 1.815 | +0.005 | (+0.28%) | 1.810 | 1.810 | 1.760 | 1.815 | 5 164 | 9 281 | 0.011% |   |
|
| WIK (WIKANA) | 3.41 | 0.00 | (0.00%) | 3.41 | 3.41 | 3.41 | 3.41 | 400 | 1 364 | 0.005% |   |
|
| WLT (WIELTON) | 5.89 | -0.06 | (-1.01%) | 5.95 | 5.91 | 5.86 | 5.98 | 26 524 | 156 301 | 0.044% |   |
|
| WOJ (WOJAS) | 4.51 | 0.00 | (0.00%) | 4.51 | 4.51 | 4.51 | 4.69 | 2 212 | 9 987 | 0.003% |   |
|
| WPL (WIRTUALNA) | 96.00 | +2.00 | (+2.13%) | 94.00 | 91.20 | 91.20 | 96.50 | 2 805 | 268 028 | 0.632% |   |
|
| WTN (WITTCHEN) | 18.20 | +0.20 | (+1.11%) | 18.00 | 18.20 | 17.90 | 18.20 | 3 778 | 68 441 | 0.03% |   |
|
| WWL (WAWEL) | 495.00 | +14.00 | (+2.91%) | 481.00 | 480.00 | 480.00 | 495.00 | 185 | 89 826 | 0.093% |   |
|
| XTB | 20.00 | -0.34 | (-1.67%) | 20.34 | 20.30 | 19.96 | 20.30 | 54 194 | 1 090 147 | 0.285% |   |
|
| XTP (XTPL) | 43.30 | -1.60 | (-3.56%) | 44.90 | 44.80 | 43.30 | 44.80 | 760 | 33 090 | 0.014% |   |
|
| ZEP (ZEPAK) | 23.25 | +0.40 | (+1.75%) | 22.85 | 23.10 | 22.50 | 23.45 | 32 812 | 754 869 | 0.148% |   |
|
| ZMT (ZAMET) | 0.754 | -0.010 | (-1.31%) | 0.764 | 0.764 | 0.730 | 0.764 | 36 100 | 27 049 | 0.013% |   |
|
| ZRE (ZREMB) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.980 | 1.860 | 1.980 | 4 597 | 8 597 | 0.006% |   |
|
| ZUE | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.49 | 3.38 | 3.50 | 1 436 | 4 942 | 0.011% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
