Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:49 | 2,35 | -0,03 | (-1,26%) | 2,38 | 2,35 | 2,35 | 2,35 | 124 | 291 | 0,004% |
  |
| 11B (11BIT) | 11:44 | 150,00 | -3,00 | (-1,96%) | 153,00 | 152,00 | 149,10 | 154,00 | 3 260 | 493 581 | 0,052% |
  |
| 1AT (ATAL) | 11:28 | 64,20 | +0,10 | (+0,16%) | 64,10 | 64,10 | 64,10 | 64,80 | 552 | 35 479 | 0,099% |
  |
| 3RG (3RGAMES) | 11:45 | 0,786 | +0,046 | (+6,22%) | 0,740 | 0,740 | 0,740 | 0,796 | 165 141 | 125 674 | 0,004% |
  |
| 4MS (4MASS) | 11:45 | 4,160 | 0,000 | (0,00%) | 4,160 | 4,110 | 4,110 | 4,180 | 9 819 | 40 795 | 0,007% |
  |
| AAT (ALTA) | 25 maj 17:00 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,550 | 1,600 | 863 | 1 342 | 0,002% |
  |
| ABE (ABPL) | 11:35 | 135,00 | -3,40 | (-2,46%) | 138,40 | 137,80 | 134,40 | 138,40 | 1 405 | 190 706 | 0,328% |
  |
| ABS (ASSECOBS) | 11:28 | 94,80 | +0,20 | (+0,21%) | 94,60 | 94,60 | 93,00 | 94,80 | 372 | 35 069 | 0,257% |
  |
| ACG (ACAUTOGAZ) | 09:55 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,50 | 21,30 | 21,60 | 169 | 3 635 | 0,023% |
  |
| ACP (ASSECOPOL) | 11:45 | 196,65 | +0,20 | (+0,10%) | 196,45 | 197,35 | 196,50 | 199,20 | 33 079 | 6 549 869 | 1,642% |
  |
| ACT (ACTION) | 11:41 | 35,50 | -0,55 | (-1,53%) | 36,05 | 36,05 | 35,20 | 36,05 | 3 960 | 140 159 | 0,027% |
  |
| AGO (AGORA) | 11:43 | 8,88 | -0,20 | (-2,20%) | 9,08 | 9,10 | 8,86 | 9,20 | 43 854 | 396 033 | 0,049% |
  |
| ALE (ALLEGRO) | 11:45 | 34,520 | +0,170 | (+0,49%) | 34,350 | 34,350 | 33,970 | 34,910 | 1 697 268 | 58 640 398 | 4,633% |
  |
| ALI (ALTUS) | 11:18 | 3,41 | +0,03 | (+0,89%) | 3,38 | 3,38 | 3,38 | 3,47 | 6 483 | 21 975 | 0,012% |
  |
| ALL (AILLERON) | 10:39 | 16,82 | -0,16 | (-0,94%) | 16,98 | 16,98 | 16,82 | 17,00 | 824 | 13 939 | 0,017% |
  |
| ALR (ALIOR) | 11:45 | 127,10 | +1,15 | (+0,91%) | 125,95 | 126,70 | 126,20 | 128,15 | 53 105 | 6 777 517 | 1,707% |
  |
| AMB (AMBRA) | 11:36 | 18,30 | -0,10 | (-0,54%) | 18,40 | 18,40 | 18,22 | 18,40 | 2 406 | 44 040 | 0,027% |
  |
| AMC (AMICA) | 11:39 | 52,30 | +0,40 | (+0,77%) | 51,90 | 52,00 | 51,50 | 52,60 | 3 340 | 174 028 | 0,040% |
  |
| ANR (ANSWEAR) | 11:35 | 18,16 | -0,04 | (-0,22%) | 18,20 | 18,20 | 17,94 | 18,20 | 983 | 17 728 | 0,020% |
  |
| APE (APSENERGY) | 11:26 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,48 | 4,30 | 4,49 | 5 181 | 22 954 | 0,004% |
  |
| APN (APLISENS) | 11:32 | 18,50 | 0,00 | (0,00%) | 18,50 | 18,50 | 18,50 | 18,50 | 223 | 4 126 | 0,006% |
  |
| APR (AUTOPARTN) | 11:31 | 26,05 | +0,25 | (+0,97%) | 25,80 | 25,75 | 25,75 | 26,20 | 26 059 | 677 950 | 0,291% |
  |
| APT (APATOR) | 11:40 | 25,45 | 0,00 | (0,00%) | 25,45 | 25,50 | 25,45 | 25,90 | 2 250 | 57 733 | 0,081% |
  |
| ARH (ARCHICOM) | 11:00 | 52,60 | -1,20 | (-2,23%) | 53,80 | 53,80 | 52,60 | 54,00 | 1 444 | 77 402 | 0,127% |
  |
| ARL (ARLEN) | 11:45 | 25,35 | -3,65 | (-12,59%) | 29,00 | 25,75 | 24,80 | 26,40 | 72 137 | 1 823 097 | 0,035% |
  |
| ART (ARTIFEX) | 11:36 | 21,20 | -0,25 | (-1,17%) | 21,45 | 21,45 | 20,85 | 21,45 | 1 040 | 22 028 | 0,022% |
  |
| ASE (ASSECOSEE) | 11:30 | 63,90 | 0,00 | (0,00%) | 63,90 | 63,90 | 62,90 | 64,10 | 2 051 | 130 950 | 0,247% |
  |
| ASM (ASMGROUP) | 11:18 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,231 | 0,231 | 0,236 | 17 600 | 4 105 | 0,001% |
 |
| ATC (ARCTIC) | 11:37 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,85 | 5,82 | 5,87 | 15 076 | 88 168 | 0,020% |
  |
| ATD (ATENDE) | 11:44 | 3,01 | -0,04 | (-1,31%) | 3,05 | 3,05 | 3,01 | 3,05 | 2 455 | 7 400 | 0,008% |
  |
| ATG (ATMGRUPA) | 11:42 | 4,28 | +0,02 | (+0,47%) | 4,26 | 4,26 | 4,24 | 4,28 | 9 095 | 38 699 | 0,023% |
  |
| ATP (ATLANTAPL) | 09:38 | 18,15 | +0,15 | (+0,83%) | 18,00 | 18,15 | 18,15 | 18,15 | 1 | 18 | 0,004% |
  |
| ATR (ATREM) | 11:45 | 58,80 | -0,50 | (-0,84%) | 59,30 | 59,30 | 58,50 | 59,60 | 1 149 | 67 992 | 0,024% |
  |
| ATT (GRUPAAZOTY) | 11:43 | 24,16 | -0,10 | (-0,41%) | 24,26 | 24,16 | 23,78 | 24,36 | 186 341 | 4 480 166 | 0,170% |
  |
| AWM (AIRWAY) | 11:41 | 0,2730 | -0,0005 | (-0,18%) | 0,2735 | 0,2750 | 0,2705 | 0,2780 | 56 820 | 15 586 | 0,003% |
  |
| BBD (BBIDEV) | 10:50 | 5,36 | -0,08 | (-1,47%) | 5,44 | 5,36 | 5,36 | 5,36 | 5 | 27 | 0,004% |
  |
| BBT (BOOMBIT) | 11:45 | 6,18 | +0,32 | (+5,46%) | 5,86 | 5,94 | 5,94 | 6,28 | 98 880 | 594 815 | 0,002% |
  |
| BCM (BETACOM) | 09:56 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,44 | 5,44 | 5,50 | 3 507 | 19 200 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:47 | 4,63 | -0,12 | (-2,42%) | 4,75 | 4,75 | 4,63 | 4,75 | 604 | 2 803 | 0,002% |
  |
| BCX (BIOCELTIX) | 11:44 | 81,50 | -1,10 | (-1,33%) | 82,60 | 82,40 | 81,50 | 82,70 | 2 096 | 171 862 | 0,052% |
  |
| BDX (BUDIMEX) | 11:45 | 703,40 | +5,80 | (+0,83%) | 697,60 | 697,60 | 697,00 | 705,00 | 8 661 | 6 070 944 | 1,356% |
  |
| BFT (BENEFIT) | 11:44 | 4 472,00 | -76,00 | (-1,67%) | 4 548,00 | 4 570,00 | 4 464,00 | 4 570,00 | 715 | 3 219 076 | 2,112% |
  |
| BHW (HANDLOWY) | 11:44 | 123,80 | +0,80 | (+0,65%) | 123,00 | 123,40 | 123,20 | 124,20 | 5 095 | 629 855 | 0,613% |
  |
| BIO (BIOTON) | 11:43 | 4,09 | -0,24 | (-5,55%) | 4,33 | 4,16 | 3,99 | 4,16 | 271 444 | 1 101 490 | 0,026% |
  |
| BIP (BIOPLANET) | 09:15 | 33,40 | 0,00 | (0,00%) | 33,40 | 33,40 | 33,40 | 33,40 | 60 | 2 004 | 0,003% |
  |
| BLO (BLOOBER) | 11:38 | 25,10 | -1,05 | (-4,02%) | 26,15 | 25,45 | 24,90 | 25,80 | 19 359 | 487 240 | 0,050% |
  |
| BMC (BUMECH) | 11:30 | 19,10 | 0,00 | (0,00%) | 19,10 | 19,20 | 18,80 | 19,20 | 7 228 | 137 486 | 0,024% |
  |
| BMX (BIOMAXIMA) | 11:01 | 10,92 | -0,04 | (-0,36%) | 10,96 | 10,90 | 10,74 | 10,92 | 881 | 9 563 | 0,005% |
  |
| BNP (BNPPPL) | 11:45 | 141,80 | -2,00 | (-1,39%) | 143,80 | 143,20 | 141,80 | 143,60 | 566 | 80 527 | 0,800% |
  |
| BOS | 11:26 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,20 | 10,12 | 10,22 | 1 616 | 16 405 | 0,040% |
  |
| BOW (BOWIM) | 11:43 | 8,62 | +0,02 | (+0,23%) | 8,60 | 8,62 | 8,62 | 8,80 | 16 936 | 147 504 | 0,006% |
  |
| BRS (BORYSZEW) | 11:45 | 4,915 | -0,030 | (-0,61%) | 4,945 | 4,990 | 4,910 | 4,995 | 45 284 | 224 137 | 0,048% |
  |
| CAP (CAPITEA) | 10:36 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,450 | 0,446 | 0,451 | 6 662 | 2 992 | 0,003% |
  |
| CAR (INTERCARS) | 11:31 | 830,00 | +10,00 | (+1,22%) | 820,00 | 820,00 | 816,00 | 830,00 | 2 823 | 2 319 567 | 1,140% |
  |
| CAV (CAVATINA) | 09:00 | 13,60 | +0,10 | (+0,74%) | 13,50 | 13,60 | 13,60 | 13,60 | 25 | 340 | 0,013% |
  |
| CBF (CYBERFLKS) | 11:45 | 200,80 | -3,60 | (-1,76%) | 204,40 | 201,60 | 200,80 | 205,40 | 7 474 | 1 519 683 | 0,275% |
  |
| CDL (CDRL) | 11:24 | 8,85 | -0,15 | (-1,67%) | 9,00 | 9,00 | 8,85 | 9,00 | 395 | 3 548 | 0,001% |
  |
| CDR (CDPROJEKT) | 11:45 | 241,60 | -10,40 | (-4,13%) | 252,00 | 257,50 | 234,80 | 262,80 | 729 566 | 182 007 781 | 2,751% |
  |
| CIG (CIGAMES) | 11:45 | 2,945 | -0,055 | (-1,83%) | 3,000 | 3,015 | 2,900 | 3,035 | 288 309 | 860 604 | 0,041% |
  |
| CLC (COLUMBUS) | 4 maj 16:41 | 3,710 | -0,030 | (-0,80%) | 3,740 | 3,740 | 3,710 | 3,750 | 4 333 | 16 218 | 0,011% |
  |
| CLD (CLOUD) | 10:49 | 76,00 | 0,00 | (0,00%) | 76,00 | 75,20 | 75,00 | 76,80 | 753 | 57 339 | 0,011% |
  |
| CLE (COALENERG) | 11:45 | 1,970 | +0,005 | (+0,25%) | 1,965 | 1,965 | 1,961 | 1,986 | 5 746 | 11 305 | 0,003% |
  |
| CLN (CLNPHARMA) | 11:12 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,20 | 20,95 | 21,40 | 1 163 | 24 510 | 0,063% |
  |
| CMP (COMP) | 11:35 | 64,50 | +1,00 | (+1,57%) | 63,50 | 63,50 | 63,20 | 65,20 | 4 662 | 301 930 | 0,176% |
  |
| COG (COGNOR) | 11:45 | 6,15 | +0,02 | (+0,33%) | 6,13 | 6,20 | 6,11 | 6,29 | 328 207 | 2 037 076 | 0,096% |
  |
| CPD (CELTIC) | 11:33 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,365 | 1,340 | 1,395 | 1 887 | 2 538 | 0,001% |
  |
| CPL (COMPERIA) | 26 maj 16:36 | 5,10 | -0,30 | (-5,56%) | 5,40 | 5,40 | 5,10 | 5,40 | 2 070 | 10 743 | 0,001% |
  |
| CPR (COMPREMUM) | 11:41 | 1,200 | +0,070 | (+6,19%) | 1,130 | 1,130 | 1,130 | 1,220 | 164 148 | 193 437 | 0,004% |
  |
| CPS (CYFRPLSAT) | 11:44 | 16,505 | -0,040 | (-0,24%) | 16,545 | 16,400 | 16,400 | 16,525 | 271 725 | 4 482 792 | 0,634% |
  |
| CRI (CREOTECH) | 11:45 | 975,00 | -5,00 | (-0,51%) | 980,00 | 976,00 | 933,00 | 980,00 | 7 969 | 7 634 510 | 0,271% |
  |
| CRJ (CREEPYJAR) | 11:19 | 520,00 | -10,00 | (-1,89%) | 530,00 | 530,00 | 508,00 | 530,00 | 933 | 480 566 | 0,035% |
  |
| CRM (CORMAY) | 11:43 | 0,540 | -0,002 | (-0,37%) | 0,542 | 0,544 | 0,540 | 0,544 | 2 344 | 1 268 | 0,006% |
  |
| CRQ (CRQUANTUM) | 11:45 | 400,00 | -2,00 | (-0,50%) | 402,00 | 410,00 | 385,20 | 413,80 | 17 142 | 6 863 575 | 0,169% | |
| CSR (CASPAR) | 09:00 | 5,10 | +0,14 | (+2,82%) | 4,96 | 5,10 | 5,10 | 5,10 | 2 | 10 | 0,002% |
  |
| CTX (CAPTORTX) | 11:35 | 77,50 | -0,50 | (-0,64%) | 78,00 | 76,60 | 76,60 | 77,80 | 403 | 31 262 | 0,043% |
  |
| DAD (DADELO) | 11:42 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,90 | 74,00 | 75,20 | 1 814 | 135 260 | 0,045% |
  |
| DAT (DATAWALK) | 11:43 | 128,20 | +0,20 | (+0,16%) | 128,00 | 130,20 | 128,00 | 131,60 | 4 569 | 587 230 | 0,092% |
  |
| DBE (DBENERGY) | 10:11 | 8,70 | 0,00 | (0,00%) | 8,70 | 8,70 | 8,70 | 8,70 | 31 | 270 | 0,001% |
  |
| DCR (DECORA) | 11:37 | 73,50 | +0,10 | (+0,14%) | 73,40 | 73,50 | 73,30 | 73,50 | 73 | 5 361 | 0,056% |
  |
| DEK (DEKPOL) | 11:41 | 71,40 | -0,60 | (-0,83%) | 72,00 | 72,00 | 71,00 | 73,20 | 789 | 56 691 | 0,013% |
  |
| DEL (DELKO) | 11:45 | 6,08 | -0,03 | (-0,49%) | 6,11 | 6,09 | 6,08 | 6,10 | 1 104 | 6 723 | 0,005% |
  |
| DGA | 10:24 | 26,30 | -0,60 | (-2,23%) | 26,90 | 26,30 | 26,30 | 26,30 | 170 | 4 471 | 0,002% |
  |
| DGE (DRAGOENT) | 11:22 | 18,35 | -0,40 | (-2,13%) | 18,75 | 18,20 | 17,95 | 18,35 | 428 | 7 732 | 0,001% |
  |
| DIA (DIAG) | 11:45 | 163,60 | +0,50 | (+0,31%) | 163,10 | 164,70 | 163,50 | 165,30 | 6 663 | 1 094 150 | 0,442% |
  |
| DIG (DIGITANET) | 11:45 | 198,00 | -3,20 | (-1,59%) | 201,20 | 201,00 | 196,40 | 201,20 | 1 387 | 275 609 | 0,059% |
  |
| DNP (DINOPL) | 11:45 | 32,04 | +0,29 | (+0,91%) | 31,75 | 31,76 | 31,74 | 32,16 | 580 307 | 18 562 864 | 2,330% |
  |
| DOM (DOMDEV) | 11:45 | 262,50 | +0,50 | (+0,19%) | 262,00 | 263,50 | 260,00 | 264,00 | 450 | 117 675 | 0,405% |
  |
| DTR (DIGITREE) | 11:25 | 9,95 | -0,45 | (-4,33%) | 10,40 | 10,00 | 9,95 | 10,00 | 480 | 4 781 | 0,001% |
  |
| DVL (DEVELIA) | 11:44 | 10,74 | -0,04 | (-0,37%) | 10,78 | 10,66 | 10,62 | 10,76 | 8 014 | 85 628 | 0,757% |
  |
| EAH (ESOTIQ) | 09:26 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,10 | 32,10 | 32,10 | 3 | 96 | 0,005% |
  |
| EAT (AMREST) | 11:25 | 10,76 | +0,26 | (+2,48%) | 10,50 | 10,50 | 10,50 | 10,76 | 7 509 | 79 827 | 0,086% |
  |
| EBP (ERSTEPL) | 11:45 | 615,80 | +2,60 | (+0,42%) | 613,20 | 619,80 | 614,80 | 624,80 | 12 384 | 7 670 160 | 3,955% |
  |
| ECB (ECBSA) | 09:10 | 23,50 | +0,05 | (+0,21%) | 23,45 | 23,55 | 22,40 | 23,55 | 1 085 | 24 588 | 0,002% |
  |
| ECH (ECHO) | 11:38 | 5,12 | +0,12 | (+2,40%) | 5,00 | 5,15 | 5,01 | 5,15 | 21 926 | 112 454 | 0,121% |
  |
| EKP (ELKOP) | 26 maj 14:20 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,735 | 1,710 | 1,770 | 2 296 | 3 960 | 0,001% |
  |
| ELT (ELEKTROTI) | 11:44 | 57,45 | -1,85 | (-3,12%) | 59,30 | 59,35 | 56,90 | 59,35 | 24 104 | 1 388 358 | 0,062% |
  |
| ENA (ENEA) | 11:44 | 21,66 | +0,06 | (+0,28%) | 21,60 | 21,68 | 21,22 | 21,74 | 136 476 | 2 933 144 | 0,823% |
  |
| ENE (ENELMED) | 09:49 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,20 | 19,20 | 19,40 | 55 | 1 066 | 0,040% |
  |
| ENI (ENERGOINS) | 11:14 | 2,160 | +0,010 | (+0,47%) | 2,150 | 2,150 | 2,150 | 2,240 | 7 474 | 16 334 | 0,002% |
  |
| ENT (ENTER) | 11:43 | 54,00 | +0,50 | (+0,93%) | 53,50 | 54,50 | 53,30 | 54,60 | 2 119 | 114 497 | 0,078% |
  |
| EQU (EQUNICO) | 10:43 | 1,150 | -0,005 | (-0,43%) | 1,155 | 1,155 | 1,150 | 1,170 | 6 928 | 8 020 | 0,009% |
  |
| ERB (ERBUD) | 11:44 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,65 | 299 | 7 626 | 0,021% |
  |
| ERG | 22 maj 12:14 | 40,00 | 0,00 | (0,00%) | 40,00 | 40,00 | 40,00 | 40,00 | 121 | 4 840 | 0,002% |
  |
| ETL (EUROTEL) | 11:42 | 29,20 | +1,20 | (+4,29%) | 28,00 | 28,20 | 28,20 | 30,00 | 9 409 | 277 242 | 0,006% |
  |
| EUR (EUROCASH) | 11:42 | 5,475 | -0,005 | (-0,09%) | 5,480 | 5,480 | 5,455 | 5,535 | 34 459 | 189 046 | 0,059% |
  |
| FAB (FABRITY) | 11:29 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,50 | 27,00 | 27,80 | 2 272 | 62 462 | 0,006% |
  |
| FEE (FEERUM) | 26 maj 14:40 | 15,00 | -0,30 | (-1,96%) | 15,30 | 15,35 | 15,00 | 15,35 | 85 | 1 299 | 0,003% |
  |
| FHB (FOODHUB) | 10:23 | 2,15 | -0,05 | (-2,27%) | 2,20 | 2,15 | 2,15 | 2,15 | 20 | 43 | 0,003% |
  |
| FON | 09:00 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,650 | 1,650 | 750 | 1 238 | 0,001% |
 |
| FRO (FERRO) | 11:41 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,00 | 31,90 | 32,20 | 6 213 | 199 126 | 0,103% |
  |
| FSG (FASING) | 09:32 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,20 | 15,20 | 15,20 | 65 | 988 | 0,002% |
  |
| FTE (FORTE) | 11:37 | 19,25 | -0,35 | (-1,79%) | 19,60 | 19,45 | 19,20 | 19,60 | 7 471 | 144 087 | 0,040% |
  |
| GIF (GAMFACTOR) | 11:26 | 5,15 | -0,13 | (-2,46%) | 5,28 | 5,26 | 5,15 | 5,26 | 1 750 | 9 052 | 0,003% |
  |
| GKI (IMMOBILE) | 11:09 | 4,94 | +0,10 | (+2,07%) | 4,84 | 4,94 | 4,94 | 5,04 | 21 397 | 106 564 | 0,014% |
  |
| GMT (GENOMTEC) | 11:43 | 5,42 | +0,21 | (+4,03%) | 5,21 | 5,36 | 5,22 | 5,46 | 33 314 | 178 898 | 0,010% |
  |
| GNS (NIEWIADOW) | 11:44 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 13,90 | 14,30 | 118 442 | 1 666 332 | 0,038% |
  |
| GOP (GAMEOPS) | 11:11 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,45 | 14,35 | 14,50 | 856 | 12 362 | 0,003% |
  |
| GPP (GRUPRACUJ) | 11:38 | 45,60 | +1,10 | (+2,47%) | 44,50 | 44,00 | 43,80 | 46,00 | 25 764 | 1 171 349 | 0,153% |
  |
| GPW | 11:45 | 80,05 | -0,70 | (-0,87%) | 80,75 | 81,00 | 79,40 | 81,00 | 31 878 | 2 548 262 | 0,329% |
  |
| GRN (GRODNO) | 11:21 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,20 | 17,95 | 18,30 | 1 416 | 25 720 | 0,015% |
  |
| GTC | 11:16 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,51 | 2,45 | 2,51 | 441 | 1 085 | 0,081% |
  |
| GTN (GETIN) | 11:10 | 0,506 | -0,001 | (-0,20%) | 0,507 | 0,507 | 0,499 | 0,509 | 92 023 | 46 304 | 0,007% |
  |
| GVT (VIRTUS) | 11:43 | 1,484 | -0,016 | (-1,07%) | 1,500 | 1,500 | 1,480 | 1,518 | 15 250 | 22 813 | 0,008% |
  |
| HDR (HYDROTOR) | 11:39 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 244 | 3 416 | 0,003% |
  |
| HEL (HELIO) | 11:35 | 56,20 | -0,80 | (-1,40%) | 57,00 | 56,00 | 56,00 | 57,20 | 265 | 15 145 | 0,005% |
  |
| HRP (HARPER) | 10:43 | 5,08 | -0,02 | (-0,39%) | 5,10 | 5,12 | 5,08 | 5,12 | 4 199 | 21 427 | 0,002% |
  |
| HRS (HERKULES) | 11:35 | 1,410 | +0,070 | (+5,22%) | 1,340 | 1,365 | 1,365 | 1,410 | 14 247 | 19 684 | 0,004% |
  |
| ICE (MEDINICE) | 11:44 | 75,30 | -1,40 | (-1,83%) | 76,70 | 77,00 | 74,40 | 77,00 | 12 827 | 967 510 | 0,085% |
  |
| IFI (IFIRMA) | 11:35 | 27,30 | +0,30 | (+1,11%) | 27,00 | 27,35 | 26,90 | 27,40 | 5 228 | 141 688 | 0,012% |
  |
| IMP (IMPERIO) | 09:00 | 1,70 | +0,01 | (+0,59%) | 1,69 | 1,70 | 1,70 | 1,70 | 12 | 20 | 0,001% |
  |
| IMS | 11:33 | 2,09 | +0,00 | (+0,24%) | 2,09 | 2,11 | 2,09 | 2,11 | 17 441 | 36 734 | 0,004% |
  |
| INC | 09:00 | 1,645 | +0,045 | (+2,81%) | 1,600 | 1,645 | 1,645 | 1,645 | 1 | 2 | 0,003% |
  |
| ING (INGBSK) | 11:45 | 431,20 | +9,20 | (+2,18%) | 422,00 | 422,00 | 422,00 | 433,00 | 3 946 | 1 693 073 | 2,089% |
  |
| INK (INSTALKRK) | 11:11 | 37,40 | +0,20 | (+0,54%) | 37,20 | 37,40 | 37,40 | 37,40 | 27 | 1 010 | 0,022% |
  |
| INL (INTROL) | 11:25 | 7,66 | +0,02 | (+0,26%) | 7,64 | 7,66 | 7,66 | 7,70 | 1 532 | 11 782 | 0,006% |
  |
| INP (INPRO) | 10:50 | 7,55 | -0,15 | (-1,95%) | 7,70 | 7,70 | 7,55 | 7,70 | 44 | 333 | 0,017% |
  |
| IPE (IPOPEMA) | 11:23 | 7,44 | -0,02 | (-0,27%) | 7,46 | 7,42 | 7,40 | 7,44 | 3 314 | 24 585 | 0,017% |
  |
| ITB (INTERBUD) | 11:28 | 1,720 | 0,000 | (0,00%) | 1,720 | 1,860 | 1,720 | 1,860 | 1 007 | 1 776 | 0,002% |
  |
| IZO (IZOLACJA) | 26 maj 09:27 | 3,76 | +0,14 | (+3,87%) | 3,62 | 3,75 | 3,75 | 3,76 | 45 | 169 | 0,001% |
  |
| IZS (IZOSTAL) | 11:33 | 3,13 | -0,01 | (-0,32%) | 3,14 | 3,12 | 3,09 | 3,14 | 5 482 | 16 993 | 0,006% |
  |
| JRH | 10:52 | 5,00 | +0,03 | (+0,60%) | 4,97 | 5,00 | 4,88 | 5,02 | 7 566 | 37 835 | 0,010% |
  |
| JSW | 11:45 | 28,26 | -0,32 | (-1,12%) | 28,58 | 28,65 | 27,50 | 28,65 | 302 433 | 8 502 015 | 0,224% |
  |
| KCI | 10:56 | 0,920 | -0,004 | (-0,43%) | 0,924 | 0,924 | 0,920 | 0,928 | 13 860 | 12 811 | 0,004% |
  |
| KGH (KGHM) | 11:45 | 338,30 | +3,60 | (+1,08%) | 334,70 | 334,55 | 332,55 | 339,75 | 202 637 | 68 206 222 | 6,908% |
  |
| KGN (KOGENERA) | 11:45 | 79,40 | -1,10 | (-1,37%) | 80,50 | 81,00 | 79,40 | 81,00 | 5 012 | 401 212 | 0,076% |
  |
| KMP (KOMPAP) | 10:42 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 0,002% |
  |
| KOM (KOMPUTRON) | 09:37 | 5,93 | -0,05 | (-0,84%) | 5,98 | 5,94 | 5,90 | 5,94 | 260 | 1 542 | 0,003% |
  |
| KPD (KPPD) | 26 maj 09:37 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 1 | 20 | 0,001% |
  |
| KPL (KINOPOL) | 11:36 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 19,90 | 20,00 | 660 | 13 187 | 0,014% |
  |
| KRU (KRUK) | 11:45 | 432,90 | +2,30 | (+0,53%) | 430,60 | 432,60 | 432,30 | 436,60 | 16 969 | 7 362 832 | 1,175% |
  |
| KTY (KETY) | 11:45 | 1 218,00 | +19,00 | (+1,58%) | 1 199,00 | 1 199,00 | 1 199,00 | 1 224,00 | 2 486 | 3 021 189 | 1,822% |
  |
| LBT (LIBET) | 09:00 | 1,335 | -0,005 | (-0,37%) | 1,340 | 1,335 | 1,335 | 1,335 | 150 | 200 | 0,002% |
  |
| LBW (LUBAWA) | 11:45 | 9,155 | -0,060 | (-0,65%) | 9,215 | 9,215 | 9,120 | 9,280 | 84 809 | 778 483 | 0,102% |
  |
| LEN (LENA) | 10:54 | 2,30 | +0,03 | (+1,32%) | 2,27 | 2,28 | 2,28 | 2,30 | 2 840 | 6 492 | 0,003% |
  |
| LES (LESS) | 11:28 | 0,227 | -0,010 | (-4,22%) | 0,237 | 0,222 | 0,222 | 0,228 | 43 906 | 9 846 | 0,004% |
  |
| LKD (LOKUM) | 11:35 | 24,60 | +0,20 | (+0,82%) | 24,40 | 24,60 | 24,20 | 24,60 | 245 | 6 004 | 0,008% |
  |
| LPP | 11:45 | 22 360,00 | +340,00 | (+1,54%) | 22 020,00 | 22 060,00 | 22 060,00 | 22 580,00 | 874 | 19 608 140 | 4,349% |
  |
| LRQ (LARQ) | 11:14 | 1,96 | -0,08 | (-3,92%) | 2,04 | 2,03 | 1,96 | 2,03 | 6 901 | 13 574 | 0,002% |
  |
| LTX (LENTEX) | 11:34 | 7,26 | +0,28 | (+4,01%) | 6,98 | 7,06 | 7,02 | 7,48 | 3 425 | 24 639 | 0,007% |
  |
| LWB (BOGDANKA) | 11:38 | 21,75 | -0,25 | (-1,14%) | 22,00 | 22,25 | 21,60 | 22,25 | 38 943 | 849 523 | 0,040% |
  |
| MAB (MABION) | 11:45 | 7,72 | +0,46 | (+6,34%) | 7,26 | 7,28 | 7,28 | 7,75 | 72 905 | 540 701 | 0,013% |
  |
| MAK (MAKARONPL) | 11:34 | 22,00 | +0,15 | (+0,69%) | 21,85 | 22,15 | 21,95 | 22,15 | 1 214 | 26 789 | 0,010% |
  |
| MBK (MBANK) | 11:45 | 1 241,50 | +9,00 | (+0,73%) | 1 232,50 | 1 242,00 | 1 237,50 | 1 258,50 | 5 113 | 6 372 830 | 2,482% |
  |
| MBR (MOBRUK) | 11:40 | 367,00 | -1,50 | (-0,41%) | 368,50 | 368,00 | 366,00 | 371,00 | 714 | 262 495 | 0,158% |
  |
| MCI | 11:37 | 28,20 | +0,20 | (+0,71%) | 28,00 | 28,00 | 28,00 | 28,20 | 1 835 | 51 430 | 0,057% |
  |
| MCR | 11:14 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,35 | 15,10 | 15,50 | 335 | 5 149 | 0,012% |
  |
| MDG (MEDICALG) | 11:45 | 28,65 | -0,25 | (-0,87%) | 28,90 | 28,95 | 27,25 | 29,45 | 22 138 | 626 153 | 0,038% |
  |
| MDI (MDIENERGIA) | 11:38 | 2,90 | -0,04 | (-1,36%) | 2,94 | 2,88 | 2,73 | 3,06 | 175 990 | 503 145 | 0,003% |
  |
| MDV (MODIVO) | 11:45 | 80,84 | +0,88 | (+1,10%) | 79,96 | 80,72 | 79,60 | 81,08 | 125 551 | 10 100 383 | 0,622% |
  |
| MEX (MEXPOLSKA) | 11:45 | 3,68 | +0,06 | (+1,66%) | 3,62 | 3,60 | 3,55 | 3,68 | 11 945 | 43 352 | 0,002% |
  |
| MFO | 11:44 | 31,90 | -0,70 | (-2,15%) | 32,60 | 32,70 | 31,90 | 32,70 | 302 | 9 660 | 0,012% |
  |
| MGT (MANGATA) | 10:55 | 71,20 | +0,20 | (+0,28%) | 71,00 | 71,00 | 71,00 | 71,20 | 97 | 6 905 | 0,026% |
  |
| MIL (MILLENNIUM) | 11:45 | 20,010 | +0,260 | (+1,32%) | 19,750 | 19,880 | 19,825 | 20,250 | 104 627 | 2 098 578 | 1,825% |
  |
| MIR (MIRACULUM) | 09:48 | 0,596 | +0,004 | (+0,68%) | 0,592 | 0,596 | 0,596 | 0,596 | 100 | 60 | 0,002% |
  |
| MLG (MLPGROUP) | 11:38 | 107,50 | -3,00 | (-2,71%) | 110,50 | 110,50 | 107,00 | 110,50 | 484 | 52 552 | 0,150% |
  |
| MLS (MLSYSTEM) | 10:44 | 15,04 | 0,00 | (0,00%) | 15,04 | 15,04 | 15,02 | 15,04 | 1 245 | 18 721 | 0,008% |
  |
| MNC (MENNICA) | 11:24 | 44,90 | +1,10 | (+2,51%) | 43,80 | 43,60 | 43,60 | 45,00 | 1 265 | 56 466 | 0,148% |
  |
| MOC (MOLECURE) | 11:40 | 5,64 | +0,14 | (+2,55%) | 5,50 | 5,65 | 5,54 | 5,66 | 5 769 | 32 410 | 0,012% |
  |
| MOJ | 25 maj 12:45 | 1,61 | +0,01 | (+0,63%) | 1,60 | 1,61 | 1,61 | 1,61 | 1 000 | 1 610 | 0,001% |
  |
| MON (MONNARI) | 10:55 | 6,00 | +0,04 | (+0,67%) | 5,96 | 5,96 | 5,96 | 6,00 | 1 125 | 6 749 | 0,010% |
  |
| MOV (MOVIEGAMES) | 11:12 | 7,76 | -0,22 | (-2,76%) | 7,98 | 7,80 | 7,71 | 7,80 | 4 909 | 38 141 | 0,003% |
  |
| MRB (MIRBUD) | 11:45 | 11,36 | -0,02 | (-0,18%) | 11,38 | 11,40 | 11,35 | 11,45 | 30 573 | 348 343 | 0,118% |
  |
| MRC (MERCATOR) | 11:41 | 57,10 | -2,40 | (-4,03%) | 59,50 | 59,50 | 57,00 | 61,80 | 18 795 | 1 107 381 | 0,031% |
  |
| MSP (MOSTALPLC) | 11:25 | 12,75 | -0,10 | (-0,78%) | 12,85 | 12,85 | 12,75 | 12,85 | 42 | 536 | 0,002% |
  |
| MSW (MOSTALWAR) | 11:34 | 3,87 | -0,01 | (-0,26%) | 3,88 | 3,89 | 3,84 | 3,90 | 1 922 | 7 452 | 0,004% |
  |
| MSZ (MOSTALZAB) | 11:42 | 6,14 | 0,00 | (0,00%) | 6,14 | 6,13 | 6,12 | 6,19 | 11 304 | 69 461 | 0,030% |
  |
| MUR (MURAPOL) | 11:40 | 41,60 | -0,40 | (-0,95%) | 42,00 | 41,95 | 41,50 | 42,00 | 4 135 | 172 639 | 0,154% |
  |
| MVP (MARVIPOL) | 11:25 | 8,90 | +0,10 | (+1,14%) | 8,80 | 8,80 | 8,66 | 9,00 | 5 924 | 52 002 | 0,010% |
  |
| MZA (MUZA) | 26 maj 14:43 | 9,65 | -0,25 | (-2,53%) | 9,90 | 9,65 | 9,65 | 9,65 | 613 | 5 915 | 0,001% |
  |
| NCL (NOCTILUCA) | 11:44 | 101,80 | -0,20 | (-0,20%) | 102,00 | 102,20 | 99,40 | 104,60 | 5 511 | 568 314 | 0,020% |
  |
| NEU (NEUCA) | 11:45 | 748,00 | -2,00 | (-0,27%) | 750,00 | 758,00 | 748,00 | 758,00 | 209 | 157 064 | 0,207% |
  |
| NNG (NANOGROUP) | 11:17 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,31 | 2,30 | 2,33 | 35 566 | 81 792 | 0,009% |
  |
| NTC (NTCAPITAL) | 11:44 | 0,584 | -0,028 | (-4,58%) | 0,612 | 0,584 | 0,584 | 0,610 | 6 972 | 4 096 | 0,001% |
  |
| NTT (NTTSYSTEM) | 11:18 | 12,35 | -0,45 | (-3,52%) | 12,80 | 12,70 | 12,35 | 12,70 | 7 760 | 96 834 | 0,008% |
  |
| NVA (PANOVA) | 09:58 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,95 | 16,00 | 1 500 | 23 994 | 0,013% |
  |
| NVG (NOVAVISGR) | 11:14 | 0,678 | -0,001 | (-0,15%) | 0,679 | 0,685 | 0,678 | 0,698 | 11 832 | 8 137 | 0,001% |
  |
| NWG (NEWAG) | 11:45 | 110,40 | -0,40 | (-0,36%) | 110,80 | 110,80 | 109,00 | 111,00 | 2 890 | 318 579 | 0,359% |
  |
| ODL (ODLEWNIE) | 11:29 | 18,00 | +0,20 | (+1,12%) | 17,80 | 17,75 | 17,75 | 18,20 | 9 441 | 169 603 | 0,021% |
  |
| OML (ONEMORE) | 11:45 | 2,730 | -0,040 | (-1,44%) | 2,770 | 2,720 | 2,650 | 2,770 | 36 057 | 97 357 | 0,023% |
  |
| OND (ONDE) | 11:43 | 8,65 | +0,08 | (+0,93%) | 8,57 | 8,57 | 8,57 | 8,67 | 1 517 | 13 051 | 0,024% |
  |
| ONO (ONESANO) | 09:40 | 0,654 | +0,022 | (+3,48%) | 0,632 | 0,650 | 0,650 | 0,654 | 23 | 15 | 0,003% |
  |
| OPL (ORANGEPL) | 11:44 | 16,150 | +0,055 | (+0,34%) | 16,095 | 16,190 | 16,070 | 16,285 | 175 820 | 2 839 460 | 1,587% |
  |
| OPM (OPTEAM) | 11:42 | 7,95 | -0,15 | (-1,85%) | 8,10 | 8,20 | 7,50 | 8,40 | 12 600 | 98 022 | 0,002% |
  |
| OPN (OPONEO.PL) | 11:39 | 91,80 | +0,70 | (+0,77%) | 91,10 | 92,40 | 90,90 | 92,40 | 5 683 | 521 215 | 0,066% |
  |
| OTM (OTMUCHOW) | 09:00 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 1 | 5 | 0,008% |
  |
| OTS (OTLOG) | 11:17 | 13,04 | -0,44 | (-3,26%) | 13,48 | 13,44 | 13,04 | 13,44 | 1 099 | 14 666 | 0,008% |
  |
| PAS (PASSUS) | 11:37 | 123,60 | +1,00 | (+0,82%) | 122,60 | 125,80 | 122,20 | 128,00 | 5 203 | 650 021 | 0,017% |
  |
| PAT (PATENTUS) | 11:05 | 2,69 | -0,01 | (-0,37%) | 2,70 | 2,71 | 2,63 | 2,71 | 3 622 | 9 527 | 0,002% |
  |
| PBX (PEKABEX) | 11:44 | 9,18 | -0,18 | (-1,92%) | 9,36 | 9,21 | 9,18 | 9,35 | 4 685 | 43 089 | 0,013% |
  |
| PCE (POLICE) | 10:17 | 7,96 | +0,12 | (+1,53%) | 7,84 | 7,90 | 7,82 | 7,96 | 505 | 3 986 | 0,024% |
  |
| PCF (PCFGROUP) | 11:41 | 3,565 | -0,045 | (-1,25%) | 3,610 | 3,640 | 3,565 | 3,640 | 5 618 | 20 068 | 0,012% |
  |
| PCR (PCCROKITA) | 11:28 | 68,70 | -0,60 | (-0,87%) | 69,30 | 69,30 | 68,70 | 69,30 | 378 | 26 102 | 0,037% |
  |
| PEO (PEKAO) | 11:45 | 243,90 | +1,40 | (+0,58%) | 242,50 | 244,00 | 242,30 | 246,00 | 78 787 | 19 257 689 | 6,517% |
  |
| PEP | 10:51 | 50,30 | -0,70 | (-1,37%) | 51,00 | 51,00 | 50,00 | 51,00 | 1 420 | 71 667 | 0,145% |
  |
| PGE | 11:45 | 10,770 | +0,040 | (+0,37%) | 10,730 | 10,730 | 10,610 | 10,810 | 909 627 | 9 763 377 | 1,388% |
  |
| PGM (PMPG) | 09:00 | 2,00 | +0,01 | (+0,50%) | 1,99 | 2,00 | 2,00 | 2,00 | 1 000 | 2 000 | 0,001% |
  |
| PGV (PGFGROUP) | 09:18 | 0,582 | +0,012 | (+2,11%) | 0,570 | 0,562 | 0,562 | 0,582 | 830 | 475 | 0,003% |
 |
| PHN | 10:12 | 9,58 | +0,04 | (+0,42%) | 9,54 | 9,58 | 9,50 | 9,58 | 1 702 | 16 182 | 0,021% |
  |
| PHR (PHARMENA) | 11:45 | 3,30 | +0,01 | (+0,30%) | 3,29 | 3,28 | 3,25 | 3,30 | 360 | 1 183 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,25 | 0,00 | (0,00%) | 17,25 | 17,25 | 17,25 | 17,25 | 1 | 17 | 0,004% |
  |
| PKN (PKNORLEN) | 11:45 | 140,06 | -1,44 | (-1,02%) | 141,50 | 142,80 | 138,78 | 143,50 | 476 840 | 67 111 465 | 11,458% |
  |
| PKO (PKOBP) | 11:45 | 104,52 | +0,32 | (+0,31%) | 104,20 | 104,96 | 104,34 | 105,48 | 245 213 | 25 722 309 | 10,503% |
  |
| PLW (PLAYWAY) | 11:45 | 251,00 | +8,00 | (+3,29%) | 243,00 | 243,00 | 243,00 | 253,00 | 3 015 | 753 224 | 0,045% |
  |
| PPS (PEPEES) | 11:01 | 0,834 | -0,002 | (-0,24%) | 0,836 | 0,836 | 0,824 | 0,836 | 156 | 130 | 0,003% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,10 | 24,10 | 2 | 48 | 0,004% |
  |
| PRT (PROTEKTOR) | 11:32 | 1,228 | -0,016 | (-1,29%) | 1,244 | 1,278 | 1,226 | 1,278 | 12 844 | 16 039 | 0,004% |
 |
| PTG (POLTREG) | 11:27 | 18,55 | -0,45 | (-2,37%) | 19,00 | 19,60 | 18,55 | 19,60 | 2 328 | 43 980 | 0,006% |
  |
| PTW (PTWP) | 11:16 | 128,00 | -1,00 | (-0,78%) | 129,00 | 128,00 | 128,00 | 128,00 | 22 | 2 816 | 0,004% |
  |
| PUR (PURE) | 11:37 | 1,878 | -0,022 | (-1,16%) | 1,900 | 1,930 | 1,850 | 1,930 | 32 670 | 61 041 | 0,002% |
  |
| PWX (POLWAX) | 09:00 | 0,974 | 0,000 | (0,00%) | 0,974 | 0,974 | 0,974 | 0,974 | 1 | 1 | 0,002% |
  |
| PXM (POLIMEXMS) | 11:45 | 8,060 | +0,065 | (+0,81%) | 7,995 | 8,000 | 7,860 | 8,060 | 271 110 | 2 154 725 | 0,111% |
  |
| PZU | 11:45 | 64,92 | +0,30 | (+0,46%) | 64,62 | 64,72 | 64,72 | 65,30 | 298 328 | 19 422 385 | 5,623% |
  |
| QNA (QNATECHNO) | 11:34 | 46,70 | -0,30 | (-0,64%) | 47,00 | 46,90 | 45,60 | 48,90 | 977 | 45 816 | 0,012% |
  |
| QRS (QUERCUS) | 11:41 | 12,12 | -0,38 | (-3,04%) | 12,50 | 12,50 | 12,12 | 12,50 | 6 360 | 77 738 | 0,048% |
  |
| RBW (RAINBOW) | 11:44 | 143,80 | +3,50 | (+2,49%) | 140,30 | 140,00 | 140,00 | 144,60 | 14 862 | 2 123 404 | 0,274% |
  |
| RLP (RELPOL) | 11:44 | 5,60 | -0,04 | (-0,71%) | 5,64 | 5,64 | 5,60 | 5,74 | 1 455 | 8 168 | 0,005% |
  |
| RMK (REMAK) | 09:33 | 10,35 | 0,00 | (0,00%) | 10,35 | 10,35 | 10,35 | 10,35 | 12 | 124 | 0,002% |
  |
| RND (RENDER) | 11:06 | 76,00 | -1,20 | (-1,55%) | 77,20 | 76,00 | 76,00 | 77,00 | 84 | 6 439 | 0,002% |
  |
| RNK (RANKPROGR) | 11:10 | 4,56 | -0,09 | (-1,94%) | 4,65 | 4,56 | 4,53 | 4,56 | 613 | 2 778 | 0,013% |
  |
| RPC (ROPCZYCE) | 11:43 | 25,00 | +0,30 | (+1,21%) | 24,70 | 24,70 | 24,70 | 25,00 | 168 | 4 189 | 0,006% |
  |
| RVU (RYVU) | 11:42 | 17,14 | -0,22 | (-1,27%) | 17,36 | 17,40 | 17,04 | 17,40 | 45 965 | 787 957 | 0,040% |
  |
| RWL (RAWLPLUG) | 11:02 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,05 | 14,00 | 14,05 | 1 004 | 14 057 | 0,022% |
  |
| S2B (SYN2BIO) | 11:44 | 34,99 | -0,73 | (-2,04%) | 35,72 | 36,60 | 34,10 | 36,60 | 18 874 | 663 406 | 0,047% | |
| SCP (SCPFL) | 11:45 | 117,40 | +0,20 | (+0,17%) | 117,20 | 118,20 | 117,20 | 120,00 | 1 435 | 169 955 | 0,033% |
  |
| SCW (SCANWAY) | 11:45 | 356,00 | -18,00 | (-4,81%) | 374,00 | 376,00 | 346,00 | 379,00 | 13 699 | 4 913 680 | 0,071% |
  |
| SEK (SEKO) | 11:33 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,50 | 11,35 | 11,50 | 1 173 | 13 357 | 0,004% |
  |
| SEL (SELENAFM) | 11:29 | 49,20 | +0,60 | (+1,23%) | 48,60 | 48,70 | 48,60 | 49,20 | 445 | 21 739 | 0,037% |
  |
| SFS (SFINKS) | 11:10 | 0,488 | +0,005 | (+1,04%) | 0,483 | 0,480 | 0,480 | 0,490 | 53 349 | 25 717 | 0,002% |
  |
| SGN (SYGNITY) | 11:45 | 75,10 | +0,10 | (+0,13%) | 75,00 | 74,50 | 74,50 | 77,90 | 2 474 | 188 109 | 0,048% |
  |
| SHO (SHOPER) | 11:43 | 44,20 | -0,30 | (-0,67%) | 44,50 | 44,80 | 43,55 | 45,00 | 75 500 | 3 336 614 | 0,096% |
  |
| SIM (SIMFABRIC) | 11:12 | 1,534 | -0,006 | (-0,39%) | 1,540 | 1,534 | 1,534 | 1,534 | 391 | 600 | 0,001% |
  |
| SKA (SNIEZKA) | 11:40 | 95,00 | +3,00 | (+3,26%) | 92,00 | 93,40 | 93,00 | 96,00 | 2 560 | 242 378 | 0,071% |
  |
| SKH (SKARBIEC) | 11:40 | 33,80 | +0,80 | (+2,42%) | 33,00 | 33,00 | 33,00 | 33,80 | 1 582 | 52 742 | 0,013% |
  |
| SKL (SKYLINE) | 26 maj 10:58 | 1,68 | 0,00 | (0,00%) | 1,68 | 1,60 | 1,60 | 1,68 | 5 755 | 9 210 | 0,003% |
  |
| SLV (SELVITA) | 11:37 | 30,15 | -0,65 | (-2,11%) | 30,80 | 31,10 | 29,70 | 31,10 | 39 386 | 1 192 062 | 0,067% |
  |
| SNK (SANOK) | 10:21 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 69 | 1 484 | 0,057% |
  |
| SNT (SYNEKTIK) | 11:44 | 278,80 | 0,00 | (0,00%) | 278,80 | 283,00 | 276,20 | 283,20 | 9 555 | 2 663 672 | 0,216% |
  |
| SNW (SANWIL) | 10:06 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,320 | 1,320 | 1,320 | 6 641 | 8 766 | 0,002% |
  |
| SNX (SUNEX) | 11:39 | 2,765 | -0,035 | (-1,25%) | 2,800 | 2,800 | 2,760 | 2,820 | 5 052 | 14 037 | 0,003% |
  |
| SON (SONEL) | 11:40 | 14,85 | -0,05 | (-0,34%) | 14,90 | 14,90 | 14,70 | 14,90 | 623 | 9 253 | 0,010% |
  |
| SPR (SPYROSOFT) | 10:37 | 427,00 | -12,00 | (-2,73%) | 439,00 | 434,00 | 419,00 | 434,00 | 240 | 101 591 | 0,014% |
  |
| STF (STALPROFI) | 10:10 | 9,50 | +0,06 | (+0,64%) | 9,44 | 9,48 | 9,44 | 9,52 | 1 079 | 10 249 | 0,011% |
  |
| STP (STALPROD) | 11:21 | 242,00 | -2,00 | (-0,82%) | 244,00 | 244,00 | 241,00 | 244,00 | 248 | 59 999 | 0,058% |
  |
| STX (STALEXP) | 11:45 | 3,140 | -0,025 | (-0,79%) | 3,165 | 3,170 | 3,135 | 3,175 | 107 389 | 338 384 | 0,046% |
  |
| SVE (SNTVERSE) | 11:25 | 3,000 | +0,070 | (+2,39%) | 2,930 | 2,930 | 2,900 | 3,045 | 73 313 | 219 090 | 0,018% |
  |
| SWG (SECOGROUP) | 11:20 | 36,40 | 0,00 | (0,00%) | 36,40 | 36,40 | 36,40 | 36,40 | 28 | 1 019 | 0,021% |
  |
| TAR (TARCZYNSKI) | 09:23 | 122,00 | +2,00 | (+1,67%) | 120,00 | 122,00 | 122,00 | 122,00 | 9 | 1 098 | 0,052% |
  |
| TEN (TSGAMES) | 11:45 | 90,65 | -1,25 | (-1,36%) | 91,90 | 91,90 | 90,55 | 92,40 | 14 439 | 1 321 373 | 0,062% |
  |
| TLX (TALEX) | 11:18 | 18,90 | +0,10 | (+0,53%) | 18,80 | 18,90 | 18,70 | 18,90 | 385 | 7 273 | 0,001% |
  |
| TOA (TOYA) | 11:42 | 8,74 | -0,05 | (-0,57%) | 8,79 | 8,78 | 8,60 | 8,80 | 33 881 | 295 099 | 0,048% |
  |
| TOR (TORPOL) | 11:43 | 69,10 | -0,90 | (-1,29%) | 70,00 | 69,30 | 68,70 | 69,90 | 2 963 | 205 001 | 0,127% |
  |
| TPE (TAURONPE) | 11:45 | 9,694 | -0,002 | (-0,02%) | 9,696 | 9,700 | 9,442 | 9,746 | 1 296 825 | 12 422 139 | 1,506% |
  |
| TRN (TRANSPOL) | 10:53 | 17,85 | -5,95 | (-25,00%) | 23,80 | 22,00 | 17,85 | 22,40 | 49 149 | 974 437 | 0,020% |
  |
| TSG (TESGAS) | 09:04 | 1,945 | 0,000 | (0,00%) | 1,945 | 1,945 | 1,945 | 1,945 | 2 | 4 | 0,002% |
  |
| TXT (TEXT) | 11:43 | 43,00 | -0,02 | (-0,05%) | 43,02 | 43,04 | 42,90 | 43,40 | 19 607 | 844 228 | 0,099% |
  |
| ULG (ULTGAMES) | 11:18 | 15,00 | +0,20 | (+1,35%) | 14,80 | 14,80 | 14,80 | 15,00 | 297 | 4 408 | 0,005% |
  |
| ULM (ULMA) | 11:21 | 59,50 | -4,50 | (-7,03%) | 64,00 | 61,00 | 59,50 | 61,00 | 957 | 57 856 | 0,012% |
  |
| UNF (UNFOLD) | 09:00 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 | 0,001% |
  |
| UNI (UNIBEP) | 11:35 | 14,06 | -0,12 | (-0,85%) | 14,18 | 14,14 | 14,00 | 14,18 | 1 208 | 17 054 | 0,037% |
  |
| UNT (UNIMOT) | 11:42 | 160,40 | -2,60 | (-1,60%) | 163,00 | 165,00 | 160,00 | 165,00 | 2 287 | 372 907 | 0,060% |
  |
| URT (URTESTE) | 09:31 | 43,10 | +0,10 | (+0,23%) | 43,00 | 42,00 | 42,00 | 43,10 | 10 | 429 | 0,003% |
  |
| VGO (VIGOPHOTN) | 11:44 | 600,00 | -12,00 | (-1,96%) | 612,00 | 612,00 | 594,00 | 616,00 | 1 036 | 627 538 | 0,058% |
  |
| VIN (VINDEXUS) | 11:22 | 14,25 | +0,10 | (+0,71%) | 14,15 | 14,15 | 14,15 | 14,25 | 336 | 4 775 | 0,006% |
  |
| VOT (VOTUM) | 11:45 | 45,90 | -0,95 | (-2,03%) | 46,85 | 46,85 | 45,85 | 46,95 | 7 581 | 350 619 | 0,036% |
  |
| VOX (VOXEL) | 11:45 | 95,00 | -2,10 | (-2,16%) | 97,10 | 97,30 | 94,70 | 98,00 | 4 372 | 419 414 | 0,097% |
  |
| VRC (VERCOM) | 11:42 | 131,00 | -2,80 | (-2,09%) | 133,80 | 134,80 | 131,00 | 134,80 | 1 951 | 257 981 | 0,196% |
  |
| VRG | 11:36 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,62 | 5,50 | 5,62 | 115 619 | 646 947 | 0,114% |
  |
| VVD (VIVID) | 11:27 | 0,636 | -0,002 | (-0,31%) | 0,638 | 0,636 | 0,629 | 0,636 | 330 | 210 | 0,002% |
  |
| WAS (WASKO) | 11:36 | 6,14 | -0,16 | (-2,54%) | 6,30 | 6,40 | 5,98 | 6,44 | 52 179 | 322 771 | 0,016% |
  |
| WIK (WIKANA) | 26 maj 14:06 | 7,95 | -0,05 | (-0,62%) | 8,00 | 7,90 | 7,90 | 7,95 | 326 | 2 584 | 0,002% |
  |
| WLT (WIELTON) | 11:44 | 5,67 | -0,03 | (-0,53%) | 5,70 | 5,65 | 5,65 | 5,71 | 5 847 | 33 186 | 0,021% |
  |
| WPL (WIRTUALNA) | 11:38 | 58,50 | 0,00 | (0,00%) | 58,50 | 58,50 | 58,50 | 58,60 | 2 928 | 171 439 | 0,164% |
  |
| WPR (WOODPCKR) | 10:51 | 2,93 | +0,02 | (+0,69%) | 2,91 | 2,91 | 2,85 | 2,93 | 3 900 | 11 359 | 0,001% |
  |
| WTN (WITTCHEN) | 11:32 | 15,99 | +0,01 | (+0,06%) | 15,98 | 16,00 | 15,97 | 16,15 | 3 594 | 57 652 | 0,018% |
  |
| WWL (WAWEL) | 11:36 | 790,00 | -8,00 | (-1,00%) | 798,00 | 798,00 | 788,00 | 798,00 | 142 | 112 214 | 0,062% |
  |
| XPL (XPLUS) | 11:29 | 2,85 | +0,07 | (+2,52%) | 2,78 | 2,78 | 2,78 | 3,05 | 53 403 | 155 410 | 0,004% |
  |
| XTB | 11:45 | 101,00 | -7,84 | (-7,20%) | 108,84 | 106,56 | 99,83 | 106,56 | 673 520 | 68 832 134 | 1,178% |
  |
| XTP (XTPL) | 11:33 | 58,70 | 0,00 | (0,00%) | 58,70 | 58,90 | 57,90 | 59,00 | 2 142 | 125 549 | 0,012% |
  |
| YAN (YANOSIK) | 10:59 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,70 | 14,60 | 15,00 | 227 | 3 366 | 0,007% |
  |
| YRL (YARRL) | 11:34 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,44 | 6,36 | 6,48 | 3 316 | 21 314 | 0,003% |
  |
| ZAB (ZABKA) | 11:45 | 25,37 | +0,37 | (+1,48%) | 25,00 | 25,00 | 25,00 | 25,42 | 879 158 | 22 212 612 | 2,013% |
  |
| ZEP (ZEPAK) | 11:38 | 18,98 | +0,18 | (+0,96%) | 18,80 | 18,80 | 18,72 | 18,98 | 2 529 | 47 483 | 0,049% |
  |
| ZMT (ZAMET) | 11:43 | 0,856 | -0,002 | (-0,23%) | 0,858 | 0,868 | 0,856 | 0,868 | 11 844 | 10 237 | 0,006% |
  |
| ZRE (ZREMB) | 11:39 | 9,25 | +0,02 | (+0,22%) | 9,23 | 9,29 | 9,16 | 9,30 | 6 015 | 55 442 | 0,013% |
  |
| ZUE | 11:02 | 12,65 | +0,05 | (+0,40%) | 12,60 | 12,60 | 12,60 | 12,70 | 1 719 | 21 723 | 0,017% |
  |
| ZUK (STAPORKOW) | 11:39 | 4,72 | -0,04 | (-0,84%) | 4,76 | 4,72 | 4,72 | 4,78 | 2 293 | 10 871 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus