Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 485.50 | +1.50 | (+0.31%) | 484.00 | 488.00 | 485.50 | 505.00 | 28 217 | 13 981 548 | 0.453% |   |
|
| 1AT (ATAL) | 28.40 | 0.00 | (0.00%) | 28.40 | 28.40 | 27.60 | 28.90 | 7 084 | 199 745 | 0.081% |   |
|
| 4FM (4FUNMEDIA) | 3.92 | -0.03 | (-0.76%) | 3.95 | 3.92 | 3.81 | 3.92 | 686 | 2 621 | 0.003% |   |
|
| AAT (ALTA) | 1.10 | +0.02 | (+1.85%) | 1.08 | 1.10 | 1.07 | 1.18 | 62 458 | 68 588 | 0.003% |   |
|
| ABE (ABPL) | 24.00 | -0.20 | (-0.83%) | 24.20 | 24.20 | 24.00 | 24.80 | 4 501 | 110 095 | 0.138% |   |
|
| ABS (ASSECOBS) | 34.60 | +0.20 | (+0.58%) | 34.40 | 34.80 | 34.00 | 34.80 | 1 246 | 42 735 | 0.271% |   |
|
| ACG (ACAUTOGAZ) | 37.40 | 0.00 | (0.00%) | 37.40 | 37.40 | 36.20 | 37.40 | 376 | 13 785 | 0.129% |   |
|
| ACP (ASSECOPOL) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.90 | 70.20 | 71.90 | 85 603 | 6 053 928 | 1.738% |   |
|
| ADV (ADIUVO) | 4.70 | -0.20 | (-4.08%) | 4.90 | 5.08 | 4.55 | 5.08 | 18 144 | 84 540 | 0.011% |   |
|
| AGO (AGORA) | 8.02 | +0.64 | (+8.67%) | 7.38 | 7.38 | 7.38 | 8.06 | 37 653 | 291 073 | 0.126% |   |
|
| ALI (ALTUSTFI) | 0.882 | -0.046 | (-4.96%) | 0.928 | 0.910 | 0.862 | 0.950 | 66 200 | 60 018 | 0.009% |   |
|
| ALL (AILLERON) | 6.20 | +0.04 | (+0.65%) | 6.16 | 6.20 | 6.20 | 6.24 | 1 577 | 9 794 | 0.017% |   |
|
| ALR (ALIOR) | 14.60 | +1.21 | (+9.00%) | 13.39 | 13.51 | 13.50 | 14.65 | 1 474 589 | 20 786 752 | 0.569% |   |
|
| AMB (AMBRA) | 16.85 | +0.55 | (+3.37%) | 16.30 | 16.20 | 16.00 | 16.90 | 6 383 | 105 728 | 0.072% |   |
|
| AMC (AMICA) | 98.00 | +1.50 | (+1.55%) | 96.50 | 96.60 | 96.60 | 98.00 | 4 253 | 414 120 | 0.217% |   |
|
| AML (ALUMETAL) | 38.00 | +0.20 | (+0.53%) | 37.80 | 37.70 | 37.70 | 38.00 | 506 | 19 146 | 0.173% |   |
|
| APE (APSENERGY) | 1.52 | -0.02 | (-1.30%) | 1.54 | 1.53 | 1.50 | 1.54 | 10 879 | 16 620 | 0.003% |   |
|
| APN (APLISENS) | 9.75 | +0.05 | (+0.52%) | 9.70 | 9.70 | 9.60 | 9.80 | 315 | 3 038 | 0.01% |   |
|
| APR (AUTOPARTN) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.24 | 5.30 | 48 395 | 254 883 | 0.151% |   |
|
| APT (APATOR) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.90 | 19.20 | 7 224 | 137 282 | 0.17% |   |
|
| ARH (ARCHICOM) | 15.05 | +0.45 | (+3.08%) | 14.60 | 14.60 | 14.10 | 15.20 | 6 573 | 97 274 | 0.043% |   |
|
| ARR (ARTERIA) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.40 | 4.20 | 4.40 | 2 031 | 8 637 | 0.005% |   |
|
| ART (ARTIFEX) | 6.40 | +0.20 | (+3.23%) | 6.20 | 6.12 | 5.86 | 6.66 | 24 342 | 152 441 | 0.017% |   |
|
| ASE (ASSECOSEE) | 36.20 | +0.30 | (+0.84%) | 35.90 | 36.00 | 35.00 | 36.70 | 25 812 | 927 902 | 0.403% |   |
|
| ASM (ASMGROUP) | 3.04 | 0.00 | (0.00%) | 3.04 | 3.04 | 3.04 | 3.04 | 200 | 608 | 0.014% |  |
|
| ATC (ARCTIC) | 4.50 | +0.06 | (+1.35%) | 4.44 | 4.44 | 4.44 | 4.57 | 34 778 | 156 301 | 0.044% |   |
|
| ATD (ATENDE) | 3.20 | +0.04 | (+1.27%) | 3.16 | 3.30 | 3.16 | 3.30 | 12 347 | 39 842 | 0.034% |   |
|
| ATG (ATMGRUPA) | 4.16 | +0.06 | (+1.46%) | 4.10 | 4.20 | 4.02 | 4.28 | 595 229 | 2 435 955 | 0.064% |   |
|
| ATL (ATLASEST) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.39 | 1.25 | 1.39 | 14 653 | 18 953 | 0.004% |   |
|
| ATP (ATLANTAPL) | 4.86 | +0.18 | (+3.85%) | 4.68 | 4.68 | 4.60 | 4.86 | 1 450 | 6 818 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATR (ATREM) | 1.77 | +0.05 | (+2.91%) | 1.72 | 1.77 | 1.77 | 1.77 | 10 | 18 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.590 | +0.064 | (+12.17%) | 0.526 | 0.586 | 0.550 | 0.590 | 25 453 | 14 271 | 0.002% |  |
|
| ATT (GRUPAAZOTY) | 31.40 | +0.55 | (+1.78%) | 30.85 | 31.50 | 30.80 | 31.50 | 148 087 | 4 617 564 | 0.644% |   |
|
| AWM (AIRWAY) | 0.700 | -0.038 | (-5.15%) | 0.738 | 0.734 | 0.670 | 0.734 | 360 513 | 253 013 | 0.007% |   |
|
| BAH (BAHOLDING) | 0.767 | +0.026 | (+3.51%) | 0.741 | 0.740 | 0.732 | 0.768 | 46 724 | 35 225 | 0.008% |   |
|
| BBD (BBIDEV) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.20 | 4.03 | 4.20 | 1 525 | 6 310 | 0.017% |   |
|
| BBT (BOOMBIT) | 23.65 | +1.40 | (+6.29%) | 22.25 | 22.30 | 22.30 | 24.00 | 81 042 | 1 892 879 | 0.02% |   |
|
| BCM (BETACOM) | 9.00 | -0.20 | (-2.17%) | 9.20 | 9.00 | 9.00 | 9.00 | 15 | 135 | 0.003% |   |
|
| BDX (BUDIMEX) | 235.00 | +4.00 | (+1.73%) | 231.00 | 232.00 | 232.00 | 239.50 | 13 048 | 3 076 720 | 1.179% |   |
|
| BDZ (BEDZIN) | 10.30 | 0.00 | (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | 10 | 103 | 0.005% |   |
|
| BFT (BENEFIT) | 760.00 | +12.00 | (+1.60%) | 748.00 | 768.00 | 756.00 | 780.00 | 1 682 | 1 288 372 | 0.46% |   |
|
| BHW (HANDLOWY) | 36.90 | +0.75 | (+2.07%) | 36.15 | 36.30 | 36.20 | 37.20 | 54 804 | 2 021 804 | 0.528% |   |
|
| BIK | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.40 | 12.80 | 13.40 | 4 026 | 52 069 | 0.008% |   |
|
| BIO (BIOTON) | 4.68 | +0.13 | (+2.86%) | 4.55 | 4.62 | 4.52 | 4.88 | 366 037 | 1 724 746 | 0.08% |   |
|
| BKM (PBKM) | 70.00 | +4.20 | (+6.38%) | 65.80 | 66.00 | 66.00 | 71.00 | 5 993 | 406 809 | 0.126% |   |
|
| BMC (BUMECH) | 2.43 | -0.04 | (-1.62%) | 2.47 | 2.54 | 2.36 | 2.54 | 5 687 | 13 612 | 0.007% |   |
|
| BML (BIOMEDLUB) | 4.00 | -0.05 | (-1.23%) | 4.05 | 4.06 | 3.96 | 4.08 | 886 702 | 3 551 128 | 0.052% |   |
|
| BNP (BNPPPL) | 48.00 | +1.00 | (+2.13%) | 47.00 | 47.40 | 46.60 | 48.00 | 4 153 | 195 279 | 0.349% |   |
|
| BOS | 5.52 | +0.06 | (+1.10%) | 5.46 | 5.36 | 5.36 | 5.60 | 53 167 | 289 025 | 0.063% |   |
|
| BOW (BOWIM) | 1.87 | +0.07 | (+3.89%) | 1.80 | 1.80 | 1.79 | 1.87 | 3 450 | 6 200 | 0.003% |   |
|
| BRS (BORYSZEW) | 3.640 | +0.020 | (+0.55%) | 3.620 | 3.580 | 3.580 | 3.790 | 147 539 | 542 418 | 0.133% |   |
|
| CAR (INTERCARS) | 181.50 | +1.00 | (+0.55%) | 180.50 | 181.50 | 180.00 | 181.50 | 1 656 | 300 375 | 0.669% |   |
|
| CCC | 48.99 | +4.64 | (+10.46%) | 44.35 | 44.80 | 44.80 | 49.00 | 1 144 293 | 54 072 592 | 0.599% |   |
|
| CDL (CDRL) | 12.80 | +0.05 | (+0.39%) | 12.75 | 13.00 | 12.70 | 13.00 | 507 | 6 501 | 0.006% |   |
|
| CDR (CDPROJEKT) | 413.00 | +15.50 | (+3.90%) | 397.50 | 400.00 | 398.00 | 417.70 | 431 807 | 176 356 480 | 12.19% |   |
|
| CIE (CIECH) | 41.55 | +0.50 | (+1.22%) | 41.05 | 41.35 | 41.05 | 41.60 | 51 076 | 2 111 076 | 0.469% |   |
|
| CIG (CIGAMES) | 0.819 | 0.000 | (0.00%) | 0.819 | 0.820 | 0.810 | 0.830 | 1 247 727 | 1 025 135 | 0.039% |   |
|
| CLN (CLNPHARMA) | 32.65 | +0.35 | (+1.08%) | 32.30 | 32.30 | 32.20 | 32.90 | 26 472 | 862 845 | 0.215% |   |
|
| CMP (COMP) | 58.40 | -0.60 | (-1.02%) | 59.00 | 59.80 | 58.40 | 59.80 | 242 | 14 183 | 0.111% |   |
|
| CMR (COMARCH) | 205.00 | -1.00 | (-0.49%) | 206.00 | 206.00 | 204.00 | 206.00 | 31 870 | 6 533 833 | 0.475% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CNT | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 4 823 | 74 757 | 0.014% |   |
|
| COG (COGNOR) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.950 | 0.902 | 0.952 | 87 583 | 80 381 | 0.013% |   |
|
| CPG (CPGROUP) | 6.82 | -0.04 | (-0.58%) | 6.86 | 6.98 | 6.56 | 6.98 | 112 371 | 762 809 | 0.088% |   |
|
| CPS (CYFRPLSAT) | 24.70 | +0.20 | (+0.82%) | 24.50 | 24.90 | 24.62 | 24.98 | 520 435 | 12 922 203 | 2.98% |   |
|
| CRM (CORMAY) | 1.070 | -0.020 | (-1.83%) | 1.090 | 1.090 | 1.070 | 1.105 | 238 995 | 259 586 | 0.03% |   |
|
| DAT (DATAWALK) | 79.00 | -0.80 | (-1.00%) | 79.80 | 80.20 | 77.80 | 82.00 | 10 515 | 839 704 | 0.114% |   |
|
| DBC (DEBICA) | 75.60 | +1.80 | (+2.44%) | 73.80 | 73.80 | 73.80 | 75.60 | 606 | 45 201 | 0.058% |   |
|
| DCR (DECORA) | 19.20 | +0.20 | (+1.05%) | 19.00 | 19.20 | 19.10 | 19.30 | 948 | 18 256 | 0.049% |   |
|
| DEK (DEKPOL) | 21.80 | -0.80 | (-3.54%) | 22.60 | 21.20 | 20.60 | 22.00 | 1 575 | 33 337 | 0.012% |   |
|
| DEL (DELKO) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.10 | 12.70 | 5 837 | 72 271 | 0.014% |   |
|
| DNP (DINOPL) | 184.20 | +3.40 | (+1.88%) | 180.80 | 182.00 | 181.20 | 184.50 | 286 229 | 52 605 960 | 3.87% |   |
|
| DOM (DOMDEV) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.20 | 79.20 | 80.40 | 4 600 | 368 542 | 0.287% |   |
|
| DVL (DEVELIA) | 1.772 | -0.048 | (-2.64%) | 1.820 | 1.824 | 1.758 | 1.824 | 3 341 225 | 5 999 228 | 0.348% |   |
|
| EAH (ESOTIQ) | 8.04 | -0.14 | (-1.71%) | 8.18 | 8.16 | 7.92 | 8.36 | 10 047 | 82 057 | 0.004% |   |
|
| EAT (AMREST) | 27.10 | +0.30 | (+1.12%) | 26.80 | 26.90 | 26.50 | 27.45 | 544 375 | 14 690 410 | 0.859% |   |
|
| ECH (ECHO) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.92 | 3.83 | 4.00 | 84 434 | 331 327 | 0.311% |   |
|
| EDI (EDINVEST) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.30 | 2.30 | 2.34 | 7 687 | 17 848 | 0.002% |   |
|
| EEX (EKOEXPORT) | 3.780 | +0.120 | (+3.28%) | 3.660 | 3.600 | 3.600 | 3.935 | 70 872 | 270 024 | 0.016% |  |
|
| EFK (EFEKT) | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.24 | 3.14 | 3.24 | 13 618 | 43 268 | 0.002% |   |
|
| EKP (ELKOP) | 0.290 | -0.014 | (-4.61%) | 0.304 | 0.296 | 0.290 | 0.300 | 56 792 | 16 679 | 0.003% |   |
|
| ELT (ELEKTROTI) | 4.33 | -0.06 | (-1.37%) | 4.39 | 4.39 | 4.23 | 4.44 | 37 372 | 161 525 | 0.011% |   |
|
| ELZ (ELZAB) | 4.78 | +0.38 | (+8.64%) | 4.40 | 4.40 | 4.40 | 4.78 | 22 284 | 102 780 | 0.007% |   |
|
| EMT (ELEMENTAL) | 1.670 | +0.180 | (+12.08%) | 1.490 | 1.520 | 1.520 | 1.700 | 484 744 | 794 915 | 0.056% |   |
|
| ENA (ENEA) | 5.500 | +0.030 | (+0.55%) | 5.470 | 5.530 | 5.445 | 5.595 | 326 916 | 1 798 431 | 0.516% |   |
|
| ENE (ENELMED) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 | 0.043% |   |
|
| ENG (ENERGA) | 7.880 | +0.030 | (+0.38%) | 7.850 | 7.890 | 7.800 | 7.895 | 354 668 | 2 778 272 | 0.693% |   |
|
| ENP (ENAP) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 3 | 0.004% |   |
|
| ENT (ENTER) | 28.20 | -0.20 | (-0.70%) | 28.40 | 28.00 | 27.60 | 28.70 | 39 333 | 1 107 652 | 0.103% |   |
|
| ERB (ERBUD) | 19.15 | +0.65 | (+3.51%) | 18.50 | 19.15 | 18.00 | 19.20 | 6 926 | 131 466 | 0.043% |   |
|
| ERG | 27.00 | -0.40 | (-1.46%) | 27.40 | 28.60 | 26.60 | 28.60 | 664 | 17 970 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ETL (EUROTEL) | 21.40 | +0.70 | (+3.38%) | 20.70 | 20.70 | 20.50 | 21.40 | 2 768 | 58 347 | 0.014% |   |
|
| EUC (EUCO) | 4.25 | -0.10 | (-2.30%) | 4.35 | 4.25 | 4.00 | 4.37 | 19 155 | 80 619 | 0.004% |   |
|
| EUR (EUROCASH) | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.31 | 18.31 | 18.64 | 856 246 | 15 841 544 | 0.631% |   |
|
| FEE (FEERUM) | 11.95 | -0.40 | (-3.24%) | 12.35 | 12.35 | 11.95 | 12.35 | 64 | 770 | 0.013% |   |
|
| FER (FERRUM) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.20 | 4.18 | 4.20 | 128 | 537 | 0.012% |   |
|
| FMF (FAMUR) | 2.095 | +0.020 | (+0.96%) | 2.075 | 2.100 | 2.090 | 2.115 | 221 052 | 465 061 | 0.278% |   |
|
| FON | 0.150 | -0.006 | (-3.85%) | 0.156 | 0.155 | 0.148 | 0.155 | 11 209 | 1 733 | 0.002% |  |
|
| FRO (FERRO) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.65 | 15.80 | 16.65 | 10 659 | 173 696 | 0.149% |   |
|
| FSG (FASING) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.75 | 12.60 | 12.95 | 4 832 | 61 764 | 0.007% |   |
|
| FTE (FORTE) | 17.90 | +0.30 | (+1.70%) | 17.60 | 17.90 | 17.78 | 18.20 | 16 367 | 293 976 | 0.127% |   |
|
| GCN (GROCLIN) | 1.695 | +0.195 | (+13.00%) | 1.500 | 1.545 | 1.510 | 1.750 | 210 478 | 346 520 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.63 | +0.12 | (+4.78%) | 2.51 | 2.51 | 2.31 | 2.75 | 3 494 | 9 240 | 0.017% |   |
|
| GLC (GLCOSMED) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.86 | 2.82 | 2.96 | 178 970 | 516 137 | 0.014% |   |
|
| GOP (GAMEOPS) | 36.300 | +0.350 | (+0.97%) | 35.950 | 36.000 | 35.600 | 36.700 | 9 300 | 335 332 | 0.014% | ||
| GPW | 39.20 | -0.10 | (-0.25%) | 39.30 | 39.40 | 39.10 | 39.75 | 88 032 | 3 460 762 | 0.467% |   |
|
| GRN (GRODNO) | 4.60 | +0.33 | (+7.73%) | 4.27 | 4.40 | 4.21 | 4.64 | 84 466 | 375 079 | 0.006% |   |
|
| GTC | 6.90 | +0.08 | (+1.17%) | 6.82 | 6.82 | 6.72 | 7.14 | 37 877 | 261 921 | 0.565% |   |
|
| GTN (GETIN) | 1.152 | -0.086 | (-6.95%) | 1.238 | 1.200 | 1.136 | 1.201 | 2 591 436 | 3 021 544 | 0.043% |   |
|
| HDR (HYDROTOR) | 29.60 | +0.60 | (+2.07%) | 29.00 | 29.00 | 29.00 | 29.60 | 806 | 23 377 | 0.02% |   |
|
| HEL (HELIO) | 8.40 | +0.20 | (+2.44%) | 8.20 | 8.40 | 8.40 | 8.40 | 102 | 857 | 0.004% |   |
|
| HRS (HERKULES) | 2.10 | +0.55 | (+35.48%) | 1.55 | 1.67 | 1.61 | 2.10 | 1 282 607 | 2 396 063 | 0.02% |   |
|
| I2D (I2DEV) | 8.50 | +0.05 | (+0.59%) | 8.45 | 8.45 | 8.35 | 8.50 | 673 | 5 653 | 0.005% |   |
|
| IDA (IDEABANK) | 2.080 | -0.090 | (-4.15%) | 2.170 | 2.160 | 2.010 | 2.160 | 142 805 | 297 555 | 0.014% |   |
|
| IFI (IFIRMA) | 3.80 | +0.07 | (+1.88%) | 3.73 | 3.73 | 3.73 | 3.93 | 27 076 | 103 524 | 0.006% |   |
|
| IMS | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.58 | 2.50 | 2.62 | 4 928 | 12 465 | 0.015% |   |
|
| INC | 2.88 | -0.06 | (-2.04%) | 2.94 | 2.90 | 2.72 | 2.90 | 58 240 | 164 039 | 0.007% |   |
|
| INF (INTERFERI) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 1 000 | 3 100 | 0.003% |   |
|
| ING (INGBSK) | 141.60 | +10.80 | (+8.26%) | 130.80 | 130.80 | 130.80 | 142.20 | 61 379 | 8 405 533 | 2.018% |   |
|
| INK (INSTALKRK) | 15.95 | 0.00 | (0.00%) | 15.95 | 16.00 | 15.75 | 16.00 | 9 557 | 152 786 | 0.042% |   |
|
| INL (INTROL) | 2.24 | +0.10 | (+4.67%) | 2.14 | 2.18 | 2.10 | 2.28 | 81 789 | 180 346 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INP (INPRO) | 4.46 | +0.06 | (+1.36%) | 4.40 | 4.42 | 4.42 | 4.78 | 8 829 | 39 844 | 0.024% |   |
|
| IPE (IPOPEMA) | 2.28 | -0.16 | (-6.56%) | 2.44 | 2.44 | 2.20 | 2.44 | 203 651 | 466 680 | 0.015% |   |
|
| IPO (INTERSPPL) | 1.33 | +0.02 | (+1.14%) | 1.31 | 1.31 | 1.31 | 1.43 | 19 020 | 25 416 | 0.003% |   |
|
| IZB (IZOBLOK) | 26.00 | +1.30 | (+5.26%) | 24.70 | 25.20 | 25.00 | 26.60 | 541 | 13 805 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.65 | +0.04 | (+1.53%) | 2.61 | 2.61 | 2.61 | 2.65 | 13 539 | 35 574 | 0.015% |   |
|
| JSW | 14.300 | +0.680 | (+4.99%) | 13.620 | 13.900 | 13.740 | 14.300 | 879 303 | 12 349 016 | 0.33% |   |
|
| K2I (K2INTERNT) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.00 | 9.00 | 9.30 | 3 588 | 32 722 | 0.005% |   |
|
| KGH (KGHM) | 85.20 | +4.76 | (+5.92%) | 80.44 | 82.10 | 81.56 | 85.34 | 851 848 | 71 197 064 | 5.093% |   |
|
| KGL | 14.00 | +0.30 | (+2.19%) | 13.70 | 13.70 | 13.70 | 14.00 | 508 | 6 960 | 0.01% |   |
|
| KGN (KOGENERA) | 32.60 | -0.40 | (-1.21%) | 33.00 | 32.80 | 32.00 | 32.80 | 466 | 15 003 | 0.089% |   |
|
| KPD (KPPD) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.00 | 34.00 | 34.20 | 1 003 | 34 102 | 0.003% |   |
|
| KPL (KINOPOL) | 7.25 | +0.30 | (+4.32%) | 6.95 | 6.95 | 6.85 | 7.60 | 11 544 | 83 966 | 0.022% |   |
|
| KRC (KREC) | 6.14 | -0.06 | (-0.97%) | 6.20 | 6.20 | 6.10 | 6.20 | 1 085 | 6 658 | 0.016% |   |
|
| KRU (KRUK) | 98.05 | +11.65 | (+13.48%) | 86.40 | 87.95 | 86.60 | 98.05 | 185 432 | 17 090 066 | 0.734% |   |
|
| KSW (KRUSZWICA) | 59.00 | +1.40 | (+2.43%) | 57.60 | 59.00 | 57.80 | 59.00 | 1 084 | 63 613 | 0.063% |   |
|
| KTY (KETY) | 350.00 | +2.50 | (+0.72%) | 347.50 | 350.00 | 348.00 | 357.00 | 4 691 | 1 646 393 | 1.468% |   |
|
| KVT (KRVITAMIN) | 4.79 | -0.08 | (-1.64%) | 4.87 | 4.88 | 4.65 | 5.04 | 55 024 | 262 564 | 0.003% |   |
|
| LBT (LIBET) | 1.860 | -0.115 | (-5.82%) | 1.975 | 1.985 | 1.850 | 2.000 | 956 031 | 1 852 946 | 0.029% |   |
|
| LBW (LUBAWA) | 1.160 | -0.060 | (-4.92%) | 1.220 | 1.220 | 1.150 | 1.220 | 935 465 | 1 094 986 | 0.037% |   |
|
| LEN (LENA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.69 | 3.55 | 3.71 | 36 203 | 131 589 | 0.016% |   |
|
| LKD (LOKUM) | 11.50 | +0.70 | (+6.48%) | 10.80 | 10.80 | 10.80 | 11.70 | 6 203 | 71 104 | 0.014% |   |
|
| LPP | 6510.00 | +275.00 | (+4.41%) | 6235.00 | 6255.00 | 6220.00 | 6565.00 | 2 394 | 15 337 440 | 3.726% |   |
|
| LRQ (LARQ) | 2.41 | +0.20 | (+9.05%) | 2.21 | 2.26 | 2.26 | 2.47 | 29 877 | 70 605 | 0.005% |   |
|
| LSI (LSISOFT) | 15.80 | 0.00 | (0.00%) | 15.80 | 16.00 | 15.35 | 16.10 | 7 842 | 124 434 | 0.011% |   |
|
| LTS (LOTOS) | 60.34 | +1.46 | (+2.48%) | 58.88 | 59.60 | 59.16 | 60.74 | 458 905 | 27 610 720 | 2.288% |   |
|
| LTX (LENTEX) | 9.26 | -0.02 | (-0.22%) | 9.28 | 9.20 | 8.82 | 9.28 | 22 807 | 208 491 | 0.059% |   |
|
| LVC (LIVECHAT) | 67.00 | -1.00 | (-1.47%) | 68.00 | 67.90 | 66.30 | 67.90 | 39 904 | 2 672 093 | 0.4% |   |
|
| LWB (BOGDANKA) | 19.94 | +0.54 | (+2.78%) | 19.40 | 19.44 | 19.40 | 20.15 | 69 508 | 1 375 881 | 0.101% |   |
|
| MAB (MABION) | 25.55 | 0.00 | (0.00%) | 25.55 | 25.90 | 24.80 | 26.40 | 24 693 | 626 549 | 0.093% |   |
|
| MAK (MAKARONPL) | 5.85 | -0.15 | (-2.50%) | 6.00 | 6.05 | 5.80 | 6.05 | 23 065 | 135 449 | 0.007% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MBK (MBANK) | 186.00 | +2.00 | (+1.09%) | 184.00 | 186.00 | 185.50 | 187.10 | 123 863 | 23 071 520 | 1.059% |   |
|
| MCI | 10.50 | +0.45 | (+4.48%) | 10.05 | 10.30 | 10.20 | 10.75 | 12 514 | 131 130 | 0.051% |   |
|
| MCP (MEDIACAP) | 1.37 | -0.10 | (-6.80%) | 1.47 | 1.37 | 1.37 | 1.37 | 2 000 | 2 740 | 0.004% |   |
|
| MCR (MERCOR) | 7.22 | +0.14 | (+1.98%) | 7.08 | 7.10 | 6.96 | 7.28 | 3 580 | 25 448 | 0.021% |   |
|
| MDG (MEDICALG) | 21.25 | -0.20 | (-0.93%) | 21.45 | 21.60 | 20.90 | 21.70 | 11 487 | 241 915 | 0.03% |   |
|
| MDI (MDIENERGIA) | 3.00 | +0.10 | (+3.45%) | 2.90 | 3.09 | 2.80 | 3.09 | 27 446 | 78 929 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 2.06 | +0.07 | (+3.52%) | 1.99 | 1.99 | 1.96 | 2.06 | 10 856 | 21 748 | 0.004% |   |
|
| MFO | 19.10 | +0.80 | (+4.37%) | 18.30 | 18.80 | 18.40 | 19.10 | 339 | 6 323 | 0.021% |   |
|
| MGT (MANGATA) | 56.00 | +1.00 | (+1.82%) | 55.00 | 55.50 | 55.50 | 57.50 | 1 003 | 56 578 | 0.056% |   |
|
| MIL (MILLENNIUM) | 2.800 | +0.170 | (+6.46%) | 2.630 | 2.640 | 2.598 | 2.826 | 4 986 287 | 13 647 587 | 0.743% |   |
|
| MIR (MIRACULUM) | 1.23 | +0.01 | (+0.82%) | 1.22 | 1.22 | 1.20 | 1.28 | 45 312 | 56 394 | 0.01% |   |
|
| MLG (MLPGROUP) | 59.50 | +2.00 | (+3.48%) | 57.50 | 60.00 | 58.00 | 60.00 | 7 978 | 463 021 | 0.157% |   |
|
| MLS (MLSYSTEM) | 31.90 | +1.30 | (+4.25%) | 30.60 | 31.00 | 30.00 | 32.00 | 13 163 | 410 340 | 0.023% |   |
|
| MNC (MENNICA) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.30 | 18.20 | 18.50 | 1 513 | 27 754 | 0.185% |   |
|
| MON (MONNARI) | 1.810 | +0.085 | (+4.93%) | 1.725 | 1.725 | 1.700 | 1.865 | 268 442 | 481 335 | 0.013% |   |
|
| MPH (MASTERPHA) | 3.98 | +0.06 | (+1.53%) | 3.92 | 4.00 | 3.92 | 4.00 | 12 446 | 49 345 | 0.009% |   |
|
| MRB (MIRBUD) | 1.310 | +0.035 | (+2.75%) | 1.275 | 1.285 | 1.250 | 1.340 | 779 852 | 1 000 048 | 0.029% |   |
|
| MRC (MERCATOR) | 44.50 | 0.00 | (0.00%) | 44.50 | 44.60 | 41.70 | 45.20 | 154 404 | 6 672 061 | 0.074% |   |
|
| MSP (MOSTALPLC) | 8.84 | -0.44 | (-4.74%) | 9.28 | 9.46 | 8.84 | 9.46 | 12 385 | 112 479 | 0.004% |   |
|
| MSW (MOSTALWAR) | 4.59 | +0.05 | (+1.10%) | 4.54 | 4.54 | 4.40 | 4.59 | 7 323 | 32 830 | 0.015% |   |
|
| MSZ (MOSTALZAB) | 0.802 | -0.014 | (-1.72%) | 0.816 | 0.814 | 0.800 | 0.820 | 304 595 | 247 102 | 0.017% |   |
|
| MVP (MARVIPOL) | 4.23 | +0.03 | (+0.71%) | 4.20 | 4.21 | 4.20 | 4.34 | 53 289 | 227 700 | 0.022% |   |
|
| MWT (MWTRADE) | 2.60 | -0.06 | (-2.26%) | 2.66 | 2.68 | 2.52 | 2.68 | 30 345 | 78 327 | 0.003% |   |
|
| MXC (MAXCOM) | 13.10 | -0.05 | (-0.38%) | 13.15 | 13.15 | 12.85 | 13.15 | 3 418 | 44 904 | 0.005% |   |
|
| NCT (NORTCOAST) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.70 | 15.70 | 15.70 | 92 | 1 444 | 0.006% |   |
|
| NET (NETIA) | 3.90 | 0.00 | (0.00%) | 3.90 | 3.85 | 3.80 | 3.91 | 6 322 | 24 491 | 0.162% |   |
|
| NEU (NEUCA) | 524.00 | -15.00 | (-2.78%) | 539.00 | 538.00 | 520.00 | 538.00 | 15 465 | 8 178 458 | 0.328% |   |
|
| NTT (NTTSYSTEM) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.46 | 2.45 | 2.46 | 1 177 | 2 895 | 0.005% |   |
|
| NVA (PANOVA) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.20 | 11.00 | 11.35 | 9 135 | 101 655 | 0.025% |   |
|
| NWG (NEWAG) | 23.90 | +0.10 | (+0.42%) | 23.80 | 24.00 | 23.80 | 24.10 | 936 | 22 455 | 0.225% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| OAT | 11.05 | -0.25 | (-2.21%) | 11.30 | 11.30 | 10.80 | 11.30 | 26 570 | 293 889 | 0.029% |   |
|
| OBL (ORZBIALY) | 9.36 | +0.12 | (+1.30%) | 9.24 | 9.24 | 9.24 | 9.36 | 342 | 3 187 | 0.018% |   |
|
| ODL (ODLEWNIE) | 4.61 | +0.10 | (+2.22%) | 4.51 | 4.54 | 4.52 | 4.61 | 12 875 | 59 026 | 0.019% |   |
|
| OEX | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 65 | 1 040 | 0.018% |   |
|
| OPL (ORANGEPL) | 6.325 | -0.100 | (-1.56%) | 6.425 | 6.500 | 6.290 | 6.520 | 2 466 365 | 15 730 523 | 1.794% |   |
|
| OPM (OPTEAM) | 24.60 | -0.40 | (-1.60%) | 25.00 | 25.00 | 22.60 | 25.40 | 2 031 | 49 352 | 0.013% |   |
|
| OPN (OPONEO.PL) | 24.70 | +0.10 | (+0.41%) | 24.60 | 24.50 | 24.30 | 25.50 | 3 922 | 97 755 | 0.083% |   |
|
| OTM (OTMUCHOW) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.29 | 1.25 | 1.35 | 34 051 | 44 149 | 0.005% |   |
|
| OTS (OTLOG) | 3.90 | +0.08 | (+2.09%) | 3.82 | 3.90 | 3.90 | 3.90 | 2 | 8 | 0.007% |   |
|
| PAT (PATENTUS) | 1.195 | +0.045 | (+3.91%) | 1.150 | 1.165 | 1.165 | 1.210 | 52 684 | 62 374 | 0.003% |   |
|
| PBX (PEKABEX) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.55 | 10.30 | 10.60 | 10 890 | 114 526 | 0.046% |   |
|
| PCE (POLICE) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.30 | 11.20 | 11.40 | 12 647 | 142 989 | 0.103% |   |
|
| PCR (PCCROKITA) | 46.10 | +0.80 | (+1.77%) | 45.30 | 45.90 | 45.40 | 46.70 | 9 451 | 435 726 | 0.064% |   |
|
| PEM (PEMANAGER) | 9.36 | -0.36 | (-3.70%) | 9.72 | 9.72 | 9.30 | 10.00 | 1 048 | 9 909 | 0.005% |   |
|
| PEO (PEKAO) | 53.46 | +1.96 | (+3.81%) | 51.50 | 51.90 | 51.70 | 53.46 | 2 678 740 | 140 752 128 | 4.132% |   |
|
| PEP | 31.80 | +0.10 | (+0.32%) | 31.70 | 30.80 | 30.80 | 32.50 | 2 320 | 74 576 | 0.205% |   |
|
| PGE | 4.296 | +0.064 | (+1.51%) | 4.232 | 4.310 | 4.228 | 4.356 | 3 125 558 | 13 430 515 | 1.5% |   |
|
| PGN (PGNIG) | 3.963 | +0.118 | (+3.07%) | 3.845 | 3.880 | 3.821 | 3.978 | 30 107 084 | 117 166 792 | 2.822% |   |
|
| PGO | 0.990 | -0.020 | (-1.98%) | 1.010 | 1.000 | 0.974 | 1.010 | 10 350 | 10 360 | 0.014% |   |
|
| PHN | 11.70 | -0.10 | (-0.85%) | 11.80 | 11.80 | 11.65 | 11.80 | 1 758 | 20 613 | 0.073% |   |
|
| PHR (PHARMENA) | 13.60 | -0.10 | (-0.73%) | 13.70 | 13.20 | 13.20 | 13.90 | 4 923 | 66 277 | 0.021% |   |
|
| PJP (PROJPRZEM) | 12.80 | +0.05 | (+0.39%) | 12.75 | 12.70 | 12.40 | 12.80 | 898 | 11 415 | 0.011% |   |
|
| PKN (PKNORLEN) | 65.86 | +2.80 | (+4.44%) | 63.06 | 64.20 | 63.90 | 66.48 | 1 257 613 | 81 661 104 | 8.343% |   |
|
| PKO (PKOBP) | 22.54 | +1.29 | (+6.07%) | 21.25 | 21.59 | 21.41 | 22.60 | 4 154 607 | 91 768 840 | 7.427% |   |
|
| PKP (PKPCARGO) | 12.26 | +0.46 | (+3.90%) | 11.80 | 11.98 | 11.96 | 12.76 | 429 929 | 5 359 596 | 0.161% |   |
|
| PLW (PLAYWAY) | 498.50 | +23.00 | (+4.84%) | 475.50 | 479.00 | 479.00 | 503.00 | 25 225 | 12 480 672 | 0.262% |   |
|
| PLX (PLASTBOX) | 1.740 | -0.060 | (-3.33%) | 1.800 | 1.800 | 1.660 | 1.800 | 25 275 | 43 286 | 0.007% |   |
|
| PLY (PLAY) | 29.60 | -0.18 | (-0.60%) | 29.78 | 29.94 | 29.24 | 29.94 | 826 268 | 24 331 936 | 1.481% |   |
|
| PMP (PAMAPOL) | 1.03 | -0.01 | (-0.96%) | 1.04 | 1.05 | 1.03 | 1.05 | 8 776 | 9 126 | 0.003% |   |
|
| POZ (POZBUD) | 1.460 | +0.110 | (+8.15%) | 1.350 | 1.345 | 1.345 | 1.480 | 137 259 | 194 922 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PPS (PEPEES) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.67 | 1.68 | 14 110 | 23 674 | 0.008% |   |
|
| PRF (PRAGMAFA) | 9.40 | +0.10 | (+1.08%) | 9.30 | 9.15 | 9.15 | 9.40 | 3 292 | 30 124 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.12 | -0.12 | (-1.66%) | 7.24 | 7.26 | 7.12 | 7.26 | 72 | 515 | 0.006% |   |
|
| PRM (PROCHEM) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 6 | 92 | 0.01% |   |
|
| PRT (PROTEKTOR) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.08 | 3.96 | 4.08 | 7 875 | 31 836 | 0.006% |   |
|
| PSW (PGSSOFT) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.80 | 11.50 | 11.80 | 3 869 | 44 996 | 0.051% |   |
|
| PUE (ZPUE) | 175.00 | +2.00 | (+1.16%) | 173.00 | 176.00 | 169.00 | 176.00 | 154 | 26 518 | 0.048% |   |
|
| PWX (POLWAX) | 3.47 | -0.03 | (-0.86%) | 3.50 | 3.49 | 3.40 | 3.49 | 11 325 | 38 914 | 0.009% |   |
|
| PXM (POLIMEXMS) | 2.280 | -0.020 | (-0.87%) | 2.300 | 2.350 | 2.270 | 2.360 | 409 201 | 953 210 | 0.067% |   |
|
| PZU | 30.00 | +1.08 | (+3.73%) | 28.92 | 29.21 | 29.03 | 30.00 | 2 704 874 | 79 684 200 | 7.472% |   |
|
| QRS (QUERCUS) | 2.89 | +0.07 | (+2.48%) | 2.82 | 2.80 | 2.77 | 2.89 | 11 443 | 32 505 | 0.035% |   |
|
| R22 | 31.10 | +0.20 | (+0.65%) | 30.90 | 31.10 | 30.90 | 31.70 | 13 271 | 415 998 | 0.073% |   |
|
| RAF (RAFAMET) | 13.40 | -1.00 | (-6.94%) | 14.40 | 13.90 | 13.00 | 13.90 | 1 726 | 23 110 | 0.003% |   |
|
| RBW (RAINBOW) | 19.35 | +1.00 | (+5.45%) | 18.35 | 18.50 | 18.00 | 19.35 | 40 301 | 751 448 | 0.064% |   |
|
| RDL (RADPOL) | 1.430 | -0.015 | (-1.04%) | 1.445 | 1.450 | 1.420 | 1.450 | 49 065 | 70 033 | 0.022% |   |
|
| RFK (RAFAKO) | 1.180 | +0.352 | (+42.51%) | 0.828 | 0.920 | 0.878 | 1.180 | 11 622 675 | 12 225 002 | 0.037% |   |
|
| RLP (RELPOL) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.20 | 5.10 | 5.20 | 4 185 | 21 456 | 0.013% |   |
|
| RMK (REMAK) | 9.82 | -0.33 | (-3.25%) | 10.15 | 10.15 | 9.82 | 10.15 | 402 | 3 948 | 0.006% |   |
|
| RNK (RANKPROGR) | 1.180 | +0.015 | (+1.29%) | 1.165 | 1.170 | 1.120 | 1.180 | 18 429 | 21 199 | 0.011% |   |
|
| RON (RONSON) | 0.938 | +0.058 | (+6.59%) | 0.880 | 0.900 | 0.900 | 0.940 | 22 064 | 20 232 | 0.023% |   |
|
| RPC (ROPCZYCE) | 21.00 | +1.00 | (+5.00%) | 20.00 | 20.00 | 19.45 | 21.30 | 3 024 | 61 599 | 0.009% |   |
|
| RVU (RYVU) | 58.60 | 0.00 | (0.00%) | 58.60 | 58.60 | 58.00 | 58.80 | 4 326 | 253 472 | 0.232% |   |
|
| RWL (RAWLPLUG) | 7.00 | +0.04 | (+0.57%) | 6.96 | 6.78 | 6.76 | 7.00 | 2 749 | 19 009 | 0.039% |   |
|
| SEK (SEKO) | 8.30 | +0.10 | (+1.22%) | 8.20 | 8.20 | 8.20 | 8.30 | 670 | 5 501 | 0.009% |   |
|
| SEL (SELENAFM) | 12.00 | +0.20 | (+1.69%) | 11.80 | 11.95 | 11.20 | 12.00 | 20 346 | 233 725 | 0.026% |   |
|
| SET (SETANTA) | 11.70 | +0.35 | (+3.08%) | 11.35 | 11.35 | 11.35 | 11.80 | 21 907 | 252 354 | 0.013% |   |
|
| SFS (SFINKS) | 0.461 | 0.000 | (0.00%) | 0.461 | 0.461 | 0.450 | 0.465 | 30 348 | 13 889 | 0.005% |   |
|
| SGN (SYGNITY) | 3.97 | +0.07 | (+1.79%) | 3.90 | 3.98 | 3.83 | 3.98 | 45 860 | 179 945 | 0.02% |   |
|
| SKA (SNIEZKA) | 80.20 | +0.80 | (+1.01%) | 79.40 | 80.60 | 80.20 | 80.60 | 83 | 6 670 | 0.175% |   |
|
| SKH (SKARBIEC) | 18.85 | -0.35 | (-1.82%) | 19.20 | 19.20 | 18.60 | 19.20 | 1 984 | 37 484 | 0.025% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SKT (SKOTAN) | 2.14 | -0.03 | (-1.38%) | 2.17 | 2.12 | 2.05 | 2.26 | 81 494 | 177 971 | 0.021% |   |
|
| SLV (SELVITA) | 41.50 | +0.80 | (+1.97%) | 40.70 | 44.40 | 40.70 | 45.00 | 51 062 | 2 127 372 | 0.162% |  |
|
| SME (SIMPLE) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.70 | 7.35 | 7.70 | 17 227 | 127 607 | 0.007% |   |
|
| SNK (SANOK) | 13.60 | +0.20 | (+1.49%) | 13.40 | 13.85 | 13.50 | 13.95 | 26 585 | 365 763 | 0.143% |   |
|
| SNT (SYNEKTIK) | 16.00 | -0.35 | (-2.14%) | 16.35 | 16.50 | 15.70 | 16.70 | 7 695 | 123 445 | 0.025% |   |
|
| SNX (SUNEX) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.90 | 10.60 | 11.00 | 8 410 | 91 194 | 0.005% |   |
|
| SOL (SOLAR) | 3.27 | +0.07 | (+2.19%) | 3.20 | 3.21 | 3.20 | 3.30 | 3 451 | 11 220 | 0.002% |   |
|
| SON (SONEL) | 9.50 | +0.50 | (+5.56%) | 9.00 | 9.75 | 9.50 | 10.30 | 11 252 | 111 410 | 0.02% |   |
|
| SPL (SANPL) | 166.00 | +13.90 | (+9.14%) | 152.10 | 154.00 | 152.30 | 166.00 | 183 786 | 29 361 582 | 2.416% |   |
|
| STF (STALPROFI) | 5.82 | +0.42 | (+7.78%) | 5.40 | 5.50 | 5.44 | 5.88 | 6 156 | 34 917 | 0.02% |   |
|
| STP (STALPROD) | 158.60 | +7.00 | (+4.62%) | 151.60 | 150.00 | 150.00 | 160.00 | 6 042 | 924 565 | 0.126% |   |
|
| STX (STALEXP) | 2.92 | +0.05 | (+1.74%) | 2.87 | 2.88 | 2.88 | 2.92 | 73 555 | 213 332 | 0.123% |   |
|
| SUW (SUWARY) | 12.60 | -0.20 | (-1.56%) | 12.80 | 12.80 | 11.60 | 12.80 | 862 | 10 530 | 0.003% |   |
|
| SWD (SWISSMED) | 3.96 | -0.12 | (-2.94%) | 4.08 | 4.09 | 3.94 | 4.10 | 5 934 | 23 922 | 0.004% |   |
|
| SWG (SECOGROUP) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 150 | 1 952 | 0.029% |   |
|
| TBL (TBULL) | 20.90 | +2.50 | (+13.59%) | 18.40 | 18.75 | 18.60 | 21.80 | 70 260 | 1 402 826 | 0.005% |   |
|
| TEN (TSGAMES) | 521.00 | -18.00 | (-3.34%) | 539.00 | 541.00 | 512.00 | 545.00 | 56 660 | 29 800 120 | 0.824% |   |
|
| TIM | 10.70 | -0.05 | (-0.47%) | 10.75 | 10.80 | 10.60 | 10.85 | 22 473 | 241 113 | 0.066% |   |
|
| TLX (TALEX) | 12.75 | -0.45 | (-3.41%) | 13.20 | 13.30 | 12.75 | 13.30 | 33 | 428 | 0.003% |   |
|
| TOA (TOYA) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.79 | 4.76 | 4.79 | 3 183 | 15 234 | 0.053% |   |
|
| TOR (TORPOL) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.80 | 10.65 | 11.30 | 87 158 | 963 067 | 0.069% |   |
|
| TOW (TOWERINVT) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.60 | 19.60 | 19.70 | 202 | 3 969 | 0.005% |   |
|
| TPE (TAURONPE) | 1.200 | +0.025 | (+2.13%) | 1.175 | 1.180 | 1.176 | 1.200 | 4 518 053 | 5 372 675 | 0.549% |   |
|
| TRI (TRITON) | 2.02 | +0.02 | (+1.00%) | 2.00 | 1.94 | 1.94 | 2.02 | 620 | 1 252 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.340 | +0.295 | (+14.43%) | 2.045 | 2.070 | 2.070 | 2.510 | 2 197 787 | 5 083 815 | 0.043% |   |
|
| TRN (TRANSPOL) | 2.94 | -0.05 | (-1.67%) | 2.99 | 2.99 | 2.94 | 2.99 | 739 | 2 190 | 0.015% |   |
|
| TSG (TESGAS) | 5.00 | +0.10 | (+2.04%) | 4.90 | 4.90 | 4.88 | 5.20 | 53 195 | 266 239 | 0.011% |   |
|
| ULG (ULTGAMES) | 35.90 | +1.80 | (+5.28%) | 34.10 | 34.10 | 34.10 | 36.75 | 81 169 | 2 894 857 | 0.039% |   |
|
| ULM (ULMA) | 47.80 | +0.80 | (+1.70%) | 47.00 | 48.00 | 46.80 | 48.00 | 133 | 6 311 | 0.027% |   |
|
| UNI (UNIBEP) | 8.40 | +0.48 | (+6.06%) | 7.92 | 7.96 | 7.96 | 8.40 | 5 550 | 45 115 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| UNT (UNIMOT) | 41.90 | +2.60 | (+6.62%) | 39.30 | 39.30 | 39.30 | 42.90 | 56 970 | 2 381 535 | 0.055% |   |
|
| VGO (VIGOSYS) | 426.00 | +4.00 | (+0.95%) | 422.00 | 430.00 | 418.00 | 430.00 | 142 | 60 120 | 0.09% |   |
|
| VIN (VINDEXUS) | 5.40 | +0.28 | (+5.47%) | 5.12 | 5.14 | 5.14 | 5.40 | 5 601 | 29 691 | 0.012% |   |
|
| VOT (VOTUM) | 11.60 | -0.60 | (-4.92%) | 12.20 | 12.00 | 11.50 | 12.30 | 34 715 | 408 772 | 0.023% |   |
|
| VOX (VOXEL) | 27.90 | +0.10 | (+0.36%) | 27.80 | 27.90 | 27.80 | 27.90 | 1 665 | 46 432 | 0.065% |   |
|
| VRG | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.40 | 2.37 | 2.45 | 250 387 | 598 105 | 0.172% |   |
|
| VTL (VISTAL) | 1.488 | +0.022 | (+1.50%) | 1.466 | 1.412 | 1.400 | 1.528 | 10 561 | 15 366 | 0.003% |   |
|
| WAS (WASKO) | 1.470 | +0.010 | (+0.68%) | 1.460 | 1.455 | 1.410 | 1.475 | 28 847 | 41 509 | 0.011% |   |
|
| WAX (WADEX) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 | 0.002% |   |
|
| WIK (WIKANA) | 1.64 | +0.14 | (+9.33%) | 1.50 | 1.52 | 1.52 | 1.64 | 7 250 | 11 489 | 0.003% |   |
|
| WLT (WIELTON) | 4.70 | +0.22 | (+4.91%) | 4.48 | 4.56 | 4.50 | 4.70 | 231 875 | 1 072 142 | 0.04% |   |
|
| WOJ (WOJAS) | 4.58 | 0.00 | (0.00%) | 4.58 | 4.50 | 4.44 | 4.58 | 1 959 | 8 829 | 0.004% |   |
|
| WPL (WIRTUALNA) | 69.00 | +1.40 | (+2.07%) | 67.60 | 67.80 | 67.40 | 69.00 | 49 289 | 3 352 402 | 0.535% |   |
|
| WSE (WORKSERV) | 0.4545 | +0.0095 | (+2.13%) | 0.4450 | 0.4440 | 0.4255 | 0.4630 | 628 044 | 278 110 | 0.003% |   |
|
| WTN (WITTCHEN) | 8.10 | +0.06 | (+0.75%) | 8.04 | 8.00 | 8.00 | 8.10 | 11 767 | 94 904 | 0.016% |   |
|
| WWL (WAWEL) | 598.00 | +6.00 | (+1.01%) | 592.00 | 590.00 | 586.00 | 598.00 | 515 | 305 518 | 0.188% |   |
|
| XTB | 8.66 | +0.06 | (+0.70%) | 8.60 | 8.60 | 8.54 | 8.86 | 325 817 | 2 831 815 | 0.063% |   |
|
| XTP (XTPL) | 81.40 | +0.60 | (+0.74%) | 80.80 | 81.80 | 80.00 | 81.80 | 1 220 | 98 955 | 0.019% |   |
|
| ZEP (ZEPAK) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.40 | 7.40 | 7.50 | 2 644 | 19 736 | 0.07% |   |
|
| ZMT (ZAMET) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.850 | 0.850 | 37 900 | 32 215 | 0.017% |   |
|
| ZRE (ZREMB) | 0.715 | -0.030 | (-4.03%) | 0.745 | 0.745 | 0.700 | 0.745 | 24 421 | 17 382 | 0.002% |  |
|
| ZUE | 3.86 | +0.18 | (+4.89%) | 3.68 | 3.66 | 3.66 | 3.96 | 22 634 | 87 554 | 0.015% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
