Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:47 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,45 | 2,41 | 2,55 | 25 995 | 64 892 | 0,004% |
  |
| 11B (11BIT) | 10:55 | 139,20 | +0,30 | (+0,22%) | 138,90 | 143,90 | 139,10 | 143,90 | 2 244 | 317 597 | 0,048% |
  |
| 1AT (ATAL) | 10:33 | 63,50 | -0,10 | (-0,16%) | 63,60 | 63,60 | 63,50 | 63,60 | 217 | 13 801 | 0,097% |
  |
| 3RG (3RGAMES) | 10:37 | 0,752 | -0,004 | (-0,53%) | 0,756 | 0,750 | 0,740 | 0,752 | 6 040 | 4 535 | 0,004% |
  |
| 4MS (4MASS) | 10:32 | 4,700 | -0,030 | (-0,63%) | 4,730 | 4,735 | 4,650 | 4,745 | 2 940 | 13 735 | 0,008% |
  |
| AAT (ALTA) | 10:44 | 1,580 | +0,045 | (+2,93%) | 1,535 | 1,580 | 1,580 | 1,580 | 1 100 | 1 738 | 0,002% |
  |
| ABE (ABPL) | 10:58 | 128,20 | -2,80 | (-2,14%) | 131,00 | 130,40 | 125,20 | 132,00 | 6 635 | 843 388 | 0,307% |
  |
| ABS (ASSECOBS) | 10:56 | 87,60 | -0,40 | (-0,45%) | 88,00 | 88,00 | 87,00 | 88,00 | 107 | 9 398 | 0,239% |
  |
| ACG (ACAUTOGAZ) | 09:56 | 20,70 | -0,20 | (-0,96%) | 20,90 | 20,70 | 20,70 | 20,70 | 308 | 6 376 | 0,022% |
  |
| ACP (ASSECOPOL) | 10:58 | 178,80 | -4,20 | (-2,30%) | 183,00 | 183,00 | 178,80 | 184,20 | 20 446 | 3 692 978 | 1,515% |
  |
| ACT (ACTION) | 10:50 | 35,60 | -0,90 | (-2,47%) | 36,50 | 35,70 | 35,55 | 36,00 | 5 778 | 206 311 | 0,027% |
  |
| AGO (AGORA) | 09:47 | 8,94 | -0,10 | (-1,11%) | 9,04 | 9,00 | 8,94 | 9,06 | 2 123 | 19 089 | 0,049% |
  |
| ALE (ALLEGRO) | 10:59 | 38,570 | +0,590 | (+1,55%) | 37,980 | 37,960 | 37,820 | 38,700 | 3 803 248 | 146 224 264 | 5,112% |
  |
| ALI (ALTUS) | 09:03 | 3,40 | -0,02 | (-0,58%) | 3,42 | 3,33 | 3,33 | 3,40 | 68 | 227 | 0,012% |
  |
| ALL (AILLERON) | 10:41 | 16,46 | -0,02 | (-0,12%) | 16,48 | 16,46 | 16,26 | 16,46 | 2 126 | 34 806 | 0,016% |
  |
| ALR (ALIOR) | 10:59 | 136,80 | -3,10 | (-2,22%) | 139,90 | 139,90 | 136,60 | 140,00 | 84 217 | 11 588 378 | 1,876% |
  |
| AMB (AMBRA) | 10:57 | 17,22 | -0,20 | (-1,15%) | 17,42 | 17,42 | 17,22 | 17,46 | 5 123 | 88 775 | 0,026% |
  |
| AMC (AMICA) | 10:55 | 51,80 | +0,20 | (+0,39%) | 51,60 | 51,60 | 51,60 | 52,10 | 2 908 | 150 221 | 0,040% |
  |
| ANR (ANSWEAR) | 10:41 | 17,38 | -0,04 | (-0,23%) | 17,42 | 17,38 | 17,30 | 17,40 | 4 247 | 73 640 | 0,019% |
  |
| APE (APSENERGY) | 10:57 | 4,90 | -0,30 | (-5,77%) | 5,20 | 5,20 | 4,58 | 5,20 | 83 807 | 401 492 | 0,005% |
  |
| APN (APLISENS) | 09:09 | 18,35 | 0,00 | (0,00%) | 18,35 | 18,35 | 18,35 | 18,35 | 2 | 37 | 0,006% |
  |
| APR (AUTOPARTN) | 10:58 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 24,95 | 25,40 | 10 416 | 261 977 | 0,282% |
  |
| APT (APATOR) | 10:54 | 26,00 | +0,05 | (+0,19%) | 25,95 | 25,95 | 25,70 | 26,00 | 1 173 | 30 388 | 0,082% |
  |
| ARH (ARCHICOM) | 10:55 | 52,60 | 0,00 | (0,00%) | 52,60 | 52,60 | 52,00 | 52,60 | 116 | 6 057 | 0,124% |
  |
| ARL (ARLEN) | 10:45 | 24,25 | +0,45 | (+1,89%) | 23,80 | 23,90 | 23,70 | 24,25 | 890 | 21 194 | 0,032% |
  |
| ART (ARTIFEX) | 10:57 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,10 | 20,10 | 20,65 | 2 479 | 50 461 | 0,021% |
  |
| ASE (ASSECOSEE) | 10:54 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,20 | 61,70 | 62,20 | 578 | 35 698 | 0,238% |
  |
| ASM (ASMGROUP) | 10:57 | 0,1620 | -0,0005 | (-0,31%) | 0,1625 | 0,1615 | 0,1550 | 0,1620 | 181 948 | 28 665 | 0,001% |
 |
| ATC (ARCTIC) | 10:56 | 5,77 | -0,05 | (-0,86%) | 5,82 | 5,88 | 5,76 | 5,88 | 7 045 | 40 898 | 0,020% |
  |
| ATD (ATENDE) | 10:48 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,68 | 3,67 | 3,74 | 7 545 | 27 783 | 0,010% |
  |
| ATG (ATMGRUPA) | 10:55 | 3,71 | -0,03 | (-0,80%) | 3,74 | 3,74 | 3,70 | 3,74 | 24 646 | 91 652 | 0,020% |
  |
| ATP (ATLANTAPL) | 10:11 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,15 | 19,15 | 19,20 | 178 | 3 411 | 0,004% |
  |
| ATR (ATREM) | 10:37 | 56,00 | -0,60 | (-1,06%) | 56,60 | 56,50 | 56,00 | 56,50 | 1 720 | 96 498 | 0,022% |
  |
| ATT (GRUPAAZOTY) | 10:54 | 20,30 | -0,36 | (-1,74%) | 20,66 | 20,70 | 20,22 | 20,76 | 91 433 | 1 874 222 | 0,146% |
  |
| AWM (AIRWAY) | 10:44 | 0,2540 | -0,0075 | (-2,87%) | 0,2615 | 0,2650 | 0,2535 | 0,2650 | 39 636 | 10 186 | 0,003% |
  |
| BBD (BBIDEV) | 10:48 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 498 | 2 679 | 0,004% |
  |
| BBT (BOOMBIT) | 10:34 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,92 | 5,92 | 5,92 | 14 | 83 | 0,002% |
  |
| BCM (BETACOM) | 09:56 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,52 | 5,54 | 637 | 3 517 | 0,001% |
  |
| BCS (BIGCHEESE) | 09:21 | 4,58 | -0,00 | (-0,11%) | 4,59 | 4,59 | 4,52 | 4,59 | 141 | 645 | 0,002% |
  |
| BCX (BIOCELTIX) | 10:53 | 89,00 | 0,00 | (0,00%) | 89,00 | 88,30 | 88,20 | 89,60 | 1 026 | 91 103 | 0,057% |
  |
| BDX (BUDIMEX) | 10:58 | 729,40 | -4,40 | (-0,60%) | 733,80 | 733,20 | 724,00 | 738,00 | 8 532 | 6 252 107 | 1,400% |
  |
| BFT (BENEFIT) | 10:58 | 4 734,00 | -30,00 | (-0,63%) | 4 764,00 | 4 762,00 | 4 734,00 | 4 790,00 | 211 | 1 002 974 | 2,211% |
  |
| BHW (HANDLOWY) | 10:58 | 134,80 | -0,40 | (-0,30%) | 135,20 | 135,40 | 134,00 | 136,60 | 22 450 | 3 044 589 | 0,668% |
  |
| BIO (BIOTON) | 10:22 | 3,97 | -0,01 | (-0,38%) | 3,99 | 4,00 | 3,97 | 4,01 | 7 416 | 29 608 | 0,026% |
  |
| BIP (BIOPLANET) | 09:29 | 33,00 | +0,60 | (+1,85%) | 32,40 | 33,00 | 33,00 | 33,00 | 101 | 3 333 | 0,003% |
  |
| BLO (BLOOBER) | 10:59 | 25,05 | 0,00 | (0,00%) | 25,05 | 25,05 | 25,00 | 25,40 | 7 120 | 178 388 | 0,048% |
  |
| BMC (BUMECH) | 10:32 | 17,90 | -0,05 | (-0,28%) | 17,95 | 18,34 | 17,70 | 18,34 | 3 488 | 63 069 | 0,022% |
  |
| BMX (BIOMAXIMA) | 09:44 | 9,66 | -0,02 | (-0,21%) | 9,68 | 9,51 | 9,51 | 9,66 | 135 | 1 303 | 0,004% |
  |
| BNP (BNPPPL) | 10:58 | 163,60 | +0,60 | (+0,37%) | 163,00 | 158,40 | 156,20 | 164,00 | 34 226 | 5 489 804 | 0,889% |
  |
| BOS | 10:40 | 9,98 | -0,06 | (-0,60%) | 10,04 | 10,04 | 9,95 | 10,04 | 1 771 | 17 708 | 0,039% |
  |
| BOW (BOWIM) | 10:42 | 7,70 | -0,06 | (-0,77%) | 7,76 | 7,76 | 7,64 | 7,76 | 3 841 | 29 535 | 0,005% |
  |
| BRS (BORYSZEW) | 10:44 | 4,850 | -0,050 | (-1,02%) | 4,900 | 4,915 | 4,840 | 4,915 | 9 759 | 47 405 | 0,047% |
  |
| CAP (CAPITEA) | 10:50 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,424 | 0,424 | 0,430 | 34 427 | 14 790 | 0,003% |
  |
| CAR (INTERCARS) | 10:46 | 772,00 | -14,00 | (-1,78%) | 786,00 | 786,00 | 772,00 | 788,00 | 523 | 407 448 | 1,083% |
  |
| CAV (CAVATINA) | 10:43 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,55 | 13,00 | 1 690 | 21 445 | 0,012% |
  |
| CBF (CYBERFLKS) | 10:58 | 189,10 | -2,40 | (-1,25%) | 191,50 | 192,10 | 187,60 | 192,80 | 5 415 | 1 028 753 | 0,260% |
  |
| CDL (CDRL) | 09:00 | 9,45 | 0,00 | (0,00%) | 9,45 | 9,45 | 9,45 | 9,45 | 1 | 9 | 0,001% |
  |
| CDR (CDPROJEKT) | 10:58 | 223,50 | -1,20 | (-0,53%) | 224,70 | 225,00 | 221,40 | 227,00 | 138 340 | 30 847 469 | 2,392% |
  |
| CIG (CIGAMES) | 10:58 | 2,530 | -0,020 | (-0,78%) | 2,550 | 2,550 | 2,515 | 2,550 | 70 063 | 177 856 | 0,034% |
  |
| CLC (COLUMBUS) | 10:50 | 2,780 | +0,060 | (+2,21%) | 2,720 | 2,795 | 2,700 | 2,795 | 10 786 | 29 400 | 0,008% |
  |
| CLD (CLOUD) | 10:46 | 82,00 | -1,00 | (-1,20%) | 83,00 | 81,20 | 81,20 | 86,00 | 492 | 40 949 | 0,012% |
  |
| CLE (COALENERG) | 10:32 | 2,108 | -0,012 | (-0,57%) | 2,120 | 2,162 | 2,108 | 2,162 | 4 655 | 9 847 | 0,004% |
  |
| CLN (CLNPHARMA) | 10:54 | 20,15 | -0,35 | (-1,71%) | 20,50 | 20,40 | 20,15 | 20,40 | 1 527 | 30 890 | 0,061% |
  |
| CMP (COMP) | 10:57 | 88,40 | -4,20 | (-4,54%) | 92,60 | 92,60 | 88,20 | 92,60 | 3 683 | 330 506 | 0,255% |
  |
| COG (COGNOR) | 10:58 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,92 | 6,10 | 134 550 | 805 354 | 0,093% |
  |
| CPD (CELTIC) | 09:31 | 1,310 | -0,020 | (-1,50%) | 1,330 | 1,335 | 1,310 | 1,335 | 317 | 415 | 0,001% |
  |
| CPL (COMPERIA) | 09:11 | 5,55 | -0,15 | (-2,63%) | 5,70 | 5,55 | 5,55 | 5,55 | 87 | 483 | 0,001% |
  |
| CPR (COMPREMUM) | 10:57 | 1,205 | -0,030 | (-2,43%) | 1,235 | 1,260 | 1,205 | 1,260 | 26 935 | 32 710 | 0,005% |
  |
| CPS (CYFRPLSAT) | 10:59 | 14,765 | -0,100 | (-0,67%) | 14,865 | 14,900 | 14,745 | 15,000 | 160 312 | 2 387 549 | 0,573% |
  |
| CRI (CREOTECH) | 10:57 | 836,00 | +2,00 | (+0,24%) | 834,00 | 848,00 | 827,00 | 848,00 | 2 282 | 1 912 658 | 0,234% |
  |
| CRJ (CREEPYJAR) | 10:41 | 500,00 | -12,00 | (-2,34%) | 512,00 | 510,00 | 500,00 | 510,00 | 332 | 167 122 | 0,034% |
  |
| CRM (CORMAY) | 10:58 | 0,530 | -0,006 | (-1,12%) | 0,536 | 0,546 | 0,526 | 0,546 | 8 376 | 4 461 | 0,006% |
  |
| CRQ (CRQUANTUM) | 10:58 | 362,05 | +12,05 | (+3,44%) | 350,00 | 357,95 | 352,05 | 362,05 | 2 951 | 1 055 530 | 0,154% | |
| CSR (CASPAR) | 10:49 | 6,05 | -0,35 | (-5,47%) | 6,40 | 6,35 | 6,05 | 6,40 | 4 | 25 | 0,002% |
  |
| CTX (CAPTORTX) | 10:53 | 75,40 | -0,60 | (-0,79%) | 76,00 | 75,00 | 75,00 | 76,60 | 495 | 37 261 | 0,042% |
  |
| DAD (DADELO) | 10:46 | 74,20 | -0,60 | (-0,80%) | 74,80 | 74,80 | 74,10 | 74,80 | 460 | 34 208 | 0,045% |
  |
| DAT (DATAWALK) | 10:56 | 125,20 | +0,80 | (+0,64%) | 124,40 | 126,00 | 124,60 | 126,40 | 966 | 121 482 | 0,088% |
  |
| DBE (DBENERGY) | 09:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,80 | 8,80 | 8,80 | 56 | 493 | 0,001% |
  |
| DCR (DECORA) | 10:57 | 72,60 | 0,00 | (0,00%) | 72,60 | 73,50 | 72,60 | 73,50 | 446 | 32 721 | 0,056% |
  |
| DEK (DEKPOL) | 10:46 | 67,00 | -0,40 | (-0,59%) | 67,40 | 67,40 | 67,00 | 67,40 | 273 | 18 308 | 0,012% |
  |
| DEL (DELKO) | 10:40 | 5,89 | -0,09 | (-1,51%) | 5,98 | 5,99 | 5,89 | 5,99 | 5 153 | 30 441 | 0,005% |
  |
| DGA | 09:07 | 26,00 | +0,20 | (+0,78%) | 25,80 | 25,90 | 25,90 | 26,00 | 387 | 10 052 | 0,002% |
  |
| DGE (DRAGOENT) | 10:46 | 21,00 | -0,70 | (-3,23%) | 21,70 | 21,70 | 21,00 | 22,00 | 328 | 7 105 | 0,002% |
  |
| DIA (DIAG) | 10:57 | 174,00 | -1,10 | (-0,63%) | 175,10 | 175,80 | 173,50 | 175,80 | 3 621 | 631 269 | 0,470% |
  |
| DIG (DIGITANET) | 10:58 | 249,40 | -2,60 | (-1,03%) | 252,00 | 252,60 | 248,60 | 253,00 | 3 560 | 894 841 | 0,075% |
  |
| DNP (DINOPL) | 10:59 | 29,05 | -0,41 | (-1,39%) | 29,46 | 29,38 | 28,76 | 29,41 | 967 943 | 28 079 990 | 2,110% |
  |
| DOM (DOMDEV) | 10:57 | 243,00 | -4,00 | (-1,62%) | 247,00 | 247,00 | 242,50 | 247,00 | 1 133 | 275 864 | 0,379% |
  |
| DTR (DIGITREE) | 17 cze 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,001% |
  |
| DVL (DEVELIA) | 10:55 | 10,58 | +0,10 | (+0,95%) | 10,48 | 10,42 | 10,38 | 10,82 | 224 631 | 2 352 885 | 0,729% |
  |
| EAH (ESOTIQ) | 10:11 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,40 | 30,00 | 30,40 | 87 | 2 631 | 0,004% |
  |
| EAT (AMREST) | 10:46 | 11,14 | +0,22 | (+2,01%) | 10,92 | 10,98 | 10,92 | 11,16 | 25 500 | 282 869 | 0,089% |
  |
| EBP (ERSTEPL) | 10:58 | 647,00 | -5,40 | (-0,83%) | 652,40 | 653,00 | 646,60 | 656,20 | 8 022 | 5 206 213 | 4,148% |
  |
| ECB (ECBSA) | 09:22 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,35 | 22,30 | 22,35 | 2 | 45 | 0,002% |
  |
| ECH (ECHO) | 10:48 | 5,36 | +0,14 | (+2,68%) | 5,22 | 5,30 | 5,25 | 5,36 | 18 594 | 98 957 | 0,124% |
  |
| EKP (ELKOP) | 10:36 | 1,940 | -0,020 | (-1,02%) | 1,960 | 1,880 | 1,865 | 1,940 | 606 | 1 130 | 0,001% |
  |
| ELT (ELEKTROTI) | 10:54 | 52,80 | -0,20 | (-0,38%) | 53,00 | 55,00 | 52,50 | 55,20 | 6 905 | 369 781 | 0,058% |
  |
| ENA (ENEA) | 10:59 | 19,24 | -0,26 | (-1,33%) | 19,50 | 19,63 | 19,18 | 19,64 | 115 379 | 2 228 216 | 0,738% |
  |
| ENE (ENELMED) | 09:32 | 18,90 | -0,60 | (-3,08%) | 19,50 | 19,50 | 18,90 | 19,50 | 14 | 266 | 0,040% |
  |
| ENI (ENERGOINS) | 09:30 | 1,875 | +0,015 | (+0,81%) | 1,860 | 1,860 | 1,860 | 1,880 | 619 | 1 156 | 0,002% |
  |
| ENT (ENTER) | 10:58 | 53,90 | +0,30 | (+0,56%) | 53,60 | 53,50 | 53,50 | 54,10 | 1 640 | 88 410 | 0,078% |
  |
| EQU (EQUNICO) | 10:16 | 1,300 | +0,050 | (+4,00%) | 1,250 | 1,240 | 1,240 | 1,340 | 17 649 | 22 160 | 0,010% |
  |
| ERB (ERBUD) | 10:48 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 25,35 | 26,35 | 439 | 11 434 | 0,022% |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 | 0,002% |
  |
| ETL (EUROTEL) | 10:58 | 30,50 | -0,30 | (-0,97%) | 30,80 | 30,95 | 30,50 | 31,20 | 1 815 | 55 971 | 0,007% |
  |
| EUR (EUROCASH) | 10:56 | 5,235 | +0,010 | (+0,19%) | 5,225 | 5,230 | 5,215 | 5,290 | 64 688 | 338 505 | 0,056% |
  |
| FAB (FABRITY) | 10:58 | 26,10 | -0,60 | (-2,25%) | 26,70 | 24,30 | 24,30 | 26,50 | 1 947 | 50 004 | 0,006% |
  |
| FEE (FEERUM) | 09:49 | 17,05 | -0,40 | (-2,29%) | 17,45 | 17,40 | 17,05 | 17,40 | 5 | 86 | 0,003% |
  |
| FHB (FOODHUB) | 17 cze 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,23 | 2,20 | 2,23 | 307 | 679 | 0,003% |
  |
| FON | 17 cze 16:10 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,750 | 1,750 | 1,750 | 1 990 | 3 483 | 0,001% |
 |
| FRO (FERRO) | 10:38 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,10 | 31,50 | 32,10 | 509 | 16 207 | 0,102% |
  |
| FSG (FASING) | 17 cze 17:00 | 14,80 | +0,40 | (+2,78%) | 14,40 | 14,40 | 14,40 | 14,80 | 20 | 292 | 0,002% |
  |
| FTE (FORTE) | 09:42 | 18,95 | +0,05 | (+0,26%) | 18,90 | 18,85 | 18,85 | 18,95 | 70 | 1 322 | 0,039% |
  |
| GIF (GAMFACTOR) | 09:00 | 4,800 | -0,050 | (-1,03%) | 4,850 | 4,800 | 4,800 | 4,800 | 40 | 192 | 0,003% |
  |
| GKI (IMMOBILE) | 10:26 | 4,62 | 0,00 | (0,00%) | 4,62 | 4,57 | 4,55 | 4,62 | 3 622 | 16 562 | 0,013% |
  |
| GMT (GENOMTEC) | 10:36 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,05 | 4,90 | 5,05 | 8 561 | 42 488 | 0,009% |
  |
| GNS (NIEWIADOW) | 10:55 | 14,00 | -0,15 | (-1,06%) | 14,15 | 14,10 | 13,95 | 14,15 | 15 214 | 214 301 | 0,038% |
  |
| GOP (GAMEOPS) | 10:36 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,10 | 15,05 | 15,25 | 2 365 | 35 828 | 0,003% |
  |
| GPP (GRUPRACUJ) | 10:54 | 50,10 | -0,60 | (-1,18%) | 50,70 | 50,50 | 50,10 | 50,90 | 7 518 | 380 068 | 0,175% |
  |
| GPW | 10:58 | 85,20 | -1,25 | (-1,45%) | 86,45 | 86,75 | 85,15 | 87,25 | 9 358 | 806 879 | 0,357% |
  |
| GRN (GRODNO) | 10:43 | 16,55 | -0,05 | (-0,30%) | 16,60 | 16,60 | 16,30 | 16,80 | 3 692 | 60 885 | 0,013% |
  |
| GTC | 09:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 96 | 211 | 0,072% |
  |
| GTN (GETIN) | 10:51 | 0,4725 | +0,0025 | (+0,53%) | 0,4700 | 0,4700 | 0,4600 | 0,4725 | 136 572 | 63 230 | 0,006% |
  |
| GVT (VIRTUS) | 10:42 | 1,302 | -0,020 | (-1,51%) | 1,322 | 1,320 | 1,302 | 1,330 | 15 609 | 20 462 | 0,007% |
  |
| HDR (HYDROTOR) | 09:48 | 12,80 | 0,00 | (0,00%) | 12,80 | 13,35 | 12,80 | 13,35 | 87 | 1 135 | 0,003% |
  |
| HEL (HELIO) | 10:10 | 51,20 | +1,20 | (+2,40%) | 50,00 | 51,20 | 50,00 | 51,20 | 263 | 13 292 | 0,005% |
  |
| HRP (HARPER) | 09:00 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 5 | 25 | 0,002% |
  |
| HRS (HERKULES) | 09:00 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,465 | 1,465 | 1,490 | 190 | 280 | 0,004% |
  |
| ICE (MEDINICE) | 10:57 | 83,20 | -1,60 | (-1,89%) | 84,80 | 85,10 | 82,30 | 85,10 | 7 946 | 666 999 | 0,093% |
  |
| IFI (IFIRMA) | 10:49 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,75 | 24,55 | 25,00 | 1 015 | 25 163 | 0,011% |
  |
| IMP (IMPERIO) | 10:24 | 1,66 | 0,00 | (0,00%) | 1,66 | 1,66 | 1,66 | 1,66 | 1 | 2 | 0,001% |
  |
| IMS | 10:34 | 2,08 | -0,03 | (-1,66%) | 2,11 | 2,12 | 2,06 | 2,12 | 1 923 | 3 984 | 0,004% |
  |
| INC | 10:41 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,570 | 1,500 | 1,575 | 4 354 | 6 590 | 0,003% |
  |
| ING (INGBSK) | 10:58 | 464,80 | -3,20 | (-0,68%) | 468,00 | 468,00 | 462,40 | 471,00 | 4 454 | 2 069 658 | 2,291% |
  |
| INK (INSTALKRK) | 09:31 | 37,50 | -0,90 | (-2,34%) | 38,40 | 38,00 | 37,50 | 38,00 | 43 | 1 619 | 0,022% |
  |
| INL (INTROL) | 10:57 | 7,74 | -0,14 | (-1,78%) | 7,88 | 7,80 | 7,72 | 7,80 | 1 444 | 11 179 | 0,006% |
  |
| INP (INPRO) | 09:59 | 7,65 | +0,10 | (+1,32%) | 7,55 | 7,70 | 7,65 | 7,70 | 312 | 2 387 | 0,017% |
  |
| IPE (IPOPEMA) | 10:15 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,26 | 7,26 | 7,32 | 688 | 5 001 | 0,017% |
  |
| ITB (INTERBUD) | 10:23 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,560 | 1,420 | 1,560 | 287 | 438 | 0,001% |
  |
| IZO (IZOLACJA) | 09:09 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 2 | 8 | 0,001% |
  |
| IZS (IZOSTAL) | 10:42 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,12 | 3,09 | 3,12 | 1 528 | 4 730 | 0,006% |
  |
| JRH | 10:56 | 4,91 | +0,06 | (+1,24%) | 4,85 | 4,90 | 4,85 | 4,95 | 7 456 | 36 623 | 0,009% |
  |
| JSW | 10:58 | 25,53 | -0,42 | (-1,62%) | 25,95 | 26,12 | 25,48 | 26,27 | 164 516 | 4 228 176 | 0,207% |
  |
| KCI | 17 cze 14:57 | 0,872 | -0,012 | (-1,36%) | 0,884 | 0,872 | 0,872 | 0,872 | 1 062 | 926 | 0,003% |
  |
| KGH (KGHM) | 10:59 | 383,15 | -8,85 | (-2,26%) | 392,00 | 384,50 | 382,95 | 389,95 | 192 569 | 74 461 338 | 7,985% |
  |
| KGN (KOGENERA) | 10:53 | 73,30 | -0,70 | (-0,95%) | 74,00 | 73,70 | 73,00 | 73,80 | 1 732 | 126 931 | 0,070% |
  |
| KMP (KOMPAP) | 10:52 | 22,00 | -1,20 | (-5,17%) | 23,20 | 22,60 | 22,00 | 22,60 | 1 825 | 40 913 | 0,003% |
  |
| KOM (KOMPUTRON) | 10:43 | 5,98 | +0,01 | (+0,17%) | 5,97 | 5,97 | 5,89 | 5,98 | 43 | 255 | 0,003% |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 | 0,001% |
  |
| KPL (KINOPOL) | 10:49 | 20,00 | +0,25 | (+1,27%) | 19,75 | 19,75 | 19,70 | 20,00 | 2 779 | 55 222 | 0,014% |
  |
| KRU (KRUK) | 10:58 | 399,70 | -3,30 | (-0,82%) | 403,00 | 403,00 | 398,30 | 403,90 | 7 011 | 2 803 785 | 1,082% |
  |
| KTY (KETY) | 10:58 | 1 219,00 | -2,00 | (-0,16%) | 1 221,00 | 1 221,00 | 1 218,00 | 1 231,00 | 1 778 | 2 176 411 | 1,829% |
  |
| LBT (LIBET) | 09:00 | 1,470 | +0,005 | (+0,34%) | 1,465 | 1,470 | 1,470 | 1,470 | 10 | 15 | 0,002% |
  |
| LBW (LUBAWA) | 10:58 | 13,18 | +0,25 | (+1,93%) | 12,93 | 12,90 | 12,76 | 13,25 | 137 377 | 1 791 706 | 0,145% |
  |
| LEN (LENA) | 10:57 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,32 | 2,30 | 2,32 | 991 | 2 285 | 0,004% |
  |
| LES (LESS) | 10:25 | 0,228 | -0,006 | (-2,56%) | 0,234 | 0,234 | 0,228 | 0,234 | 5 500 | 1 270 | 0,004% |
  |
| LKD (LOKUM) | 09:31 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,20 | 12 | 302 | 0,008% |
  |
| LPP | 10:57 | 18 920,00 | -100,00 | (-0,53%) | 19 020,00 | 19 040,00 | 18 840,00 | 19 180,00 | 1 118 | 21 168 680 | 3,677% |
  |
| LRQ (LARQ) | 09:17 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,47 | 2,47 | 2,47 | 2 | 5 | 0,003% |
  |
| LTX (LENTEX) | 10:18 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,00 | 7,00 | 7,00 | 2 343 | 16 401 | 0,007% |
  |
| LWB (BOGDANKA) | 10:58 | 20,40 | -0,60 | (-2,86%) | 21,00 | 21,25 | 20,25 | 21,25 | 36 185 | 745 217 | 0,039% |
  |
| MAB (MABION) | 10:55 | 7,68 | +0,22 | (+2,95%) | 7,46 | 7,46 | 7,46 | 7,93 | 28 483 | 218 312 | 0,012% |
  |
| MAK (MAKARONPL) | 10:58 | 22,90 | +0,20 | (+0,88%) | 22,70 | 22,80 | 22,55 | 22,95 | 1 952 | 44 590 | 0,010% |
  |
| MBK (MBANK) | 10:58 | 1 440,50 | -11,50 | (-0,79%) | 1 452,00 | 1 465,00 | 1 434,00 | 1 465,00 | 3 295 | 4 751 602 | 2,884% |
  |
| MBR (MOBRUK) | 10:53 | 356,50 | -1,50 | (-0,42%) | 358,00 | 357,00 | 354,00 | 359,50 | 1 026 | 365 701 | 0,152% |
  |
| MCI | 10:58 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,60 | 27,50 | 27,60 | 700 | 19 255 | 0,055% |
  |
| MCR | 09:06 | 14,95 | +0,35 | (+2,40%) | 14,60 | 14,95 | 14,95 | 14,95 | 103 | 1 540 | 0,011% |
  |
| MDG (MEDICALG) | 10:59 | 26,80 | -0,65 | (-2,37%) | 27,45 | 27,20 | 26,60 | 27,35 | 3 303 | 88 538 | 0,036% |
  |
| MDI (MDIENERGIA) | 10:18 | 1,870 | +0,015 | (+0,81%) | 1,855 | 1,850 | 1,825 | 1,870 | 1 626 | 3 002 | 0,002% |
  |
| MDV (MODIVO) | 10:59 | 94,44 | +3,44 | (+3,78%) | 91,00 | 91,00 | 91,00 | 94,50 | 179 840 | 16 702 486 | 0,716% |
  |
| MEX (MEXPOLSKA) | 09:24 | 3,71 | -0,01 | (-0,27%) | 3,72 | 3,65 | 3,65 | 3,71 | 45 | 165 | 0,002% |
  |
| MFO | 09:14 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,20 | 29,00 | 29,20 | 151 | 4 401 | 0,011% |
  |
| MGT (MANGATA) | 10:37 | 65,60 | -1,80 | (-2,67%) | 67,40 | 67,40 | 65,60 | 67,40 | 225 | 14 816 | 0,025% |
  |
| MIL (MILLENNIUM) | 10:58 | 20,71 | -0,21 | (-1,00%) | 20,92 | 20,92 | 20,59 | 21,08 | 211 111 | 4 388 117 | 1,911% |
  |
| MIR (MIRACULUM) | 10:17 | 0,566 | -0,002 | (-0,35%) | 0,568 | 0,568 | 0,566 | 0,568 | 30 | 17 | 0,002% |
  |
| MLG (MLPGROUP) | 10:50 | 102,50 | -1,50 | (-1,44%) | 104,00 | 104,00 | 102,50 | 104,00 | 204 | 21 070 | 0,141% |
  |
| MLS (MLSYSTEM) | 10:48 | 14,84 | -0,02 | (-0,13%) | 14,86 | 14,86 | 14,80 | 14,86 | 2 382 | 35 306 | 0,008% |
  |
| MNC (MENNICA) | 10:25 | 41,00 | -0,90 | (-2,15%) | 41,90 | 41,90 | 41,00 | 42,30 | 852 | 35 162 | 0,142% |
  |
| MOC (MOLECURE) | 10:55 | 5,59 | -0,08 | (-1,41%) | 5,67 | 5,60 | 5,50 | 5,71 | 4 033 | 22 324 | 0,012% |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 | 0,001% |
  |
| MON (MONNARI) | 09:24 | 5,96 | -0,02 | (-0,33%) | 5,98 | 5,96 | 5,96 | 5,96 | 1 910 | 11 384 | 0,010% |
  |
| MOV (MOVIEGAMES) | 10:02 | 7,64 | -0,01 | (-0,13%) | 7,65 | 7,69 | 7,41 | 7,69 | 739 | 5 528 | 0,002% |
  |
| MRB (MIRBUD) | 10:54 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,91 | 11,08 | 26 712 | 292 515 | 0,113% |
  |
| MRC (MERCATOR) | 10:34 | 50,80 | 0,00 | (0,00%) | 50,80 | 50,90 | 50,40 | 51,50 | 765 | 38 926 | 0,026% |
  |
| MSP (MOSTALPLC) | 09:00 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,90 | 11,90 | 11,90 | 51 | 607 | 0,002% |
  |
| MSW (MOSTALWAR) | 10:48 | 3,82 | -0,05 | (-1,29%) | 3,87 | 3,91 | 3,80 | 3,94 | 7 228 | 28 220 | 0,004% |
  |
| MSZ (MOSTALZAB) | 10:50 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,40 | 6,34 | 6,42 | 1 822 | 11 621 | 0,031% |
  |
| MUR (MURAPOL) | 10:58 | 42,10 | -0,10 | (-0,24%) | 42,20 | 42,50 | 41,90 | 42,50 | 3 684 | 155 252 | 0,156% |
  |
| MVP (MARVIPOL) | 10:49 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,46 | 8,58 | 2 937 | 25 054 | 0,010% |
  |
| MZA (MUZA) | 10:30 | 9,20 | -0,05 | (-0,54%) | 9,25 | 9,25 | 9,20 | 9,25 | 2 | 18 | 0,001% |
  |
| NCL (NOCTILUCA) | 10:37 | 99,00 | 0,00 | (0,00%) | 99,00 | 98,80 | 98,20 | 99,00 | 143 | 14 075 | 0,019% |
  |
| NEU (NEUCA) | 10:59 | 722,00 | +2,00 | (+0,28%) | 720,00 | 734,00 | 718,00 | 734,00 | 259 | 187 061 | 0,199% |
  |
| NNG (NANOGROUP) | 10:56 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,30 | 6 654 | 15 249 | 0,009% |
  |
| NTC (NTCAPITAL) | 10:49 | 0,584 | -0,020 | (-3,31%) | 0,604 | 0,584 | 0,584 | 0,604 | 179 | 105 | 0,001% |
  |
| NTT (NTTSYSTEM) | 10:18 | 12,85 | -0,15 | (-1,15%) | 13,00 | 13,00 | 12,85 | 13,10 | 526 | 6 853 | 0,008% |
  |
| NVA (PANOVA) | 10:57 | 15,75 | 0,00 | (0,00%) | 15,75 | 15,75 | 15,75 | 15,75 | 5 | 79 | 0,012% |
  |
| NVG (NOVAVISGR) | 09:58 | 0,640 | 0,000 | (0,00%) | 0,640 | 0,626 | 0,626 | 0,654 | 373 | 240 | 0,001% |
  |
| NWG (NEWAG) | 10:58 | 95,50 | -2,40 | (-2,45%) | 97,90 | 97,10 | 95,50 | 97,80 | 4 208 | 404 992 | 0,313% |
  |
| ODL (ODLEWNIE) | 10:55 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,80 | 22,00 | 22,80 | 6 680 | 150 304 | 0,026% |
  |
| OML (ONEMORE) | 10:59 | 2,160 | -0,140 | (-6,09%) | 2,300 | 2,300 | 2,130 | 2,300 | 329 314 | 723 248 | 0,018% |
  |
| OND (ONDE) | 10:49 | 8,19 | +0,02 | (+0,24%) | 8,17 | 8,17 | 8,08 | 8,20 | 1 750 | 14 287 | 0,022% |
  |
| ONO (ONESANO) | 09:41 | 0,622 | 0,000 | (0,00%) | 0,622 | 0,622 | 0,622 | 0,622 | 3 083 | 1 918 | 0,003% |
  |
| OPL (ORANGEPL) | 10:57 | 15,240 | -0,060 | (-0,39%) | 15,300 | 15,180 | 15,100 | 15,630 | 256 192 | 3 918 856 | 1,505% |
  |
| OPM (OPTEAM) | 10:50 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,15 | 5,10 | 5,35 | 2 538 | 13 036 | 0,001% |
  |
| OPN (OPONEO.PL) | 10:56 | 101,60 | -1,00 | (-0,97%) | 102,60 | 102,60 | 100,60 | 102,60 | 775 | 79 005 | 0,074% |
  |
| OTM (OTMUCHOW) | 10:08 | 5,04 | +0,04 | (+0,80%) | 5,00 | 5,14 | 5,04 | 5,14 | 51 | 257 | 0,008% |
  |
| OTS (OTLOG) | 10:43 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,70 | 16,30 | 16,70 | 954 | 15 776 | 0,010% |
  |
| PAS (PASSUS) | 10:43 | 117,20 | -0,20 | (-0,17%) | 117,40 | 118,20 | 117,00 | 118,60 | 682 | 80 110 | 0,016% |
  |
| PAT (PATENTUS) | 10:26 | 2,74 | -0,02 | (-0,72%) | 2,76 | 2,62 | 2,62 | 2,74 | 296 | 787 | 0,002% |
  |
| PBX (PEKABEX) | 10:38 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,64 | 10,50 | 10,66 | 1 669 | 17 629 | 0,015% |
  |
| PCE (POLICE) | 10:58 | 7,56 | +0,02 | (+0,27%) | 7,54 | 7,54 | 7,50 | 7,56 | 1 800 | 13 602 | 0,023% |
  |
| PCF (PCFGROUP) | 09:20 | 3,300 | -0,010 | (-0,30%) | 3,310 | 3,300 | 3,300 | 3,300 | 8 | 26 | 0,011% |
  |
| PCR (PCCROKITA) | 10:34 | 67,20 | +0,50 | (+0,75%) | 66,70 | 67,60 | 66,90 | 67,60 | 953 | 64 268 | 0,036% |
  |
| PEO (PEKAO) | 10:59 | 233,10 | -2,30 | (-0,98%) | 235,40 | 235,20 | 233,00 | 235,60 | 39 601 | 9 280 745 | 6,248% |
  |
| PEP | 10:44 | 59,80 | -0,70 | (-1,16%) | 60,50 | 59,70 | 59,70 | 60,10 | 8 624 | 514 980 | 0,170% |
  |
| PGE | 10:59 | 9,860 | -0,155 | (-1,55%) | 10,015 | 10,015 | 9,842 | 10,075 | 617 176 | 6 133 518 | 1,302% |
  |
| PGM (PMPG) | 09:00 | 2,00 | +0,04 | (+2,30%) | 1,96 | 2,00 | 2,00 | 2,00 | 5 | 10 | 0,001% |
  |
| PGV (PGFGROUP) | 10:28 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,520 | 0,515 | 0,548 | 14 605 | 7 837 | 0,003% |
  |
| PHN | 10:11 | 9,36 | -0,08 | (-0,85%) | 9,44 | 9,46 | 9,36 | 9,46 | 226 | 2 115 | 0,021% |
  |
| PHR (PHARMENA) | 09:06 | 3,21 | +0,04 | (+1,26%) | 3,17 | 3,20 | 3,20 | 3,21 | 12 | 38 | 0,002% |
  |
| PJP (PJPMAKRUM) | 10:06 | 17,45 | -0,35 | (-1,97%) | 17,80 | 17,80 | 17,45 | 17,80 | 88 | 1 537 | 0,004% |
  |
| PKN (PKNORLEN) | 10:59 | 125,10 | -4,22 | (-3,26%) | 129,32 | 128,80 | 124,66 | 129,00 | 475 233 | 59 950 082 | 10,256% |
  |
| PKO (PKOBP) | 10:59 | 105,22 | -1,36 | (-1,28%) | 106,58 | 106,50 | 105,18 | 106,50 | 273 184 | 28 908 126 | 10,592% |
  |
| PLW (PLAYWAY) | 10:45 | 244,50 | +0,50 | (+0,20%) | 244,00 | 244,50 | 244,00 | 244,50 | 192 | 46 917 | 0,044% |
  |
| PPS (PEPEES) | 09:18 | 0,816 | 0,000 | (0,00%) | 0,816 | 0,816 | 0,816 | 0,816 | 10 | 8 | 0,003% |
  |
| PRM (PROCHEM) | 10:51 | 24,40 | +0,80 | (+3,39%) | 23,60 | 24,40 | 24,40 | 24,40 | 5 | 122 | 0,004% |
  |
| PRT (PROTEKTOR) | 10:57 | 1,232 | +0,012 | (+0,98%) | 1,220 | 1,220 | 1,220 | 1,244 | 17 681 | 21 773 | 0,004% |
  |
| PTG (POLTREG) | 10:37 | 18,40 | -0,15 | (-0,81%) | 18,55 | 18,60 | 18,40 | 18,60 | 226 | 4 199 | 0,006% |
  |
| PTW (PTWP) | 09:57 | 133,00 | +3,00 | (+2,31%) | 130,00 | 130,00 | 130,00 | 133,50 | 27 | 3 586 | 0,004% |
  |
| PUR (PURE) | 10:58 | 2,375 | +0,080 | (+3,49%) | 2,295 | 2,315 | 2,315 | 2,480 | 143 535 | 345 220 | 0,003% |
  |
| PWX (POLWAX) | 09:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 1,005 | 1,005 | 1 | 1 | 0,002% |
  |
| PXM (POLIMEXMS) | 10:58 | 8,070 | -0,130 | (-1,59%) | 8,200 | 8,280 | 8,070 | 8,380 | 251 451 | 2 071 484 | 0,113% |
  |
| PZU | 10:58 | 67,36 | -1,12 | (-1,64%) | 68,48 | 68,30 | 67,36 | 68,34 | 294 768 | 20 022 775 | 5,871% |
  |
| QNA (QNATECHNO) | 10:20 | 40,50 | -0,60 | (-1,46%) | 41,10 | 41,10 | 40,50 | 41,50 | 317 | 13 023 | 0,011% |
  |
| QRS (QUERCUS) | 10:17 | 11,94 | +0,20 | (+1,70%) | 11,74 | 11,94 | 11,94 | 11,94 | 312 | 3 725 | 0,045% |
  |
| RBW (RAINBOW) | 10:55 | 150,00 | +0,90 | (+0,60%) | 149,10 | 150,80 | 149,20 | 151,90 | 7 205 | 1 083 812 | 0,295% |
  |
| RLP (RELPOL) | 10:25 | 5,58 | -0,12 | (-2,11%) | 5,70 | 5,56 | 5,56 | 5,68 | 951 | 5 293 | 0,005% |
  |
| RMK (REMAK) | 10:28 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,00 | 10,80 | 11,60 | 1 349 | 14 700 | 0,002% |
  |
| RND (RENDER) | 17 cze 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 | 0,002% |
  |
| RNK (RANKPROGR) | 10:56 | 4,54 | -0,01 | (-0,22%) | 4,55 | 4,52 | 4,45 | 4,55 | 2 676 | 12 025 | 0,013% |
  |
| RPC (ROPCZYCE) | 10:37 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 26,40 | 26,80 | 122 | 3 269 | 0,007% |
  |
| RVU (RYVU) | 10:56 | 14,54 | -0,16 | (-1,09%) | 14,70 | 14,90 | 14,38 | 14,90 | 4 839 | 70 869 | 0,034% |
  |
| RWL (RAWLPLUG) | 09:00 | 13,85 | 0,00 | (0,00%) | 13,85 | 13,85 | 13,85 | 13,85 | 2 | 28 | 0,022% |
  |
| S2B (SYN2BIO) | 10:59 | 38,65 | +3,85 | (+11,06%) | 34,80 | 35,50 | 35,21 | 38,65 | 64 186 | 2 385 511 | 0,048% | |
| SCP (SCPFL) | 09:20 | 123,40 | -0,20 | (-0,16%) | 123,60 | 122,00 | 121,40 | 123,40 | 13 | 1 586 | 0,034% |
  |
| SCW (SCANWAY) | 10:57 | 324,00 | -4,00 | (-1,22%) | 328,00 | 320,00 | 319,00 | 329,00 | 2 522 | 811 691 | 0,061% |
  |
| SEK (SEKO) | 10:58 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,85 | 11,75 | 11,90 | 1 969 | 23 331 | 0,004% |
  |
| SEL (SELENAFM) | 10:33 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 48,10 | 48,80 | 883 | 42 615 | 0,037% |
  |
| SFS (SFINKS) | 10:58 | 0,441 | 0,000 | (0,00%) | 0,441 | 0,454 | 0,441 | 0,454 | 8 701 | 3 846 | 0,002% |
  |
| SGN (SYGNITY) | 10:54 | 75,50 | -1,10 | (-1,44%) | 76,60 | 76,80 | 75,40 | 76,80 | 1 421 | 107 680 | 0,048% |
  |
| SHO (SHOPER) | 10:57 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,00 | 41,00 | 42,40 | 12 864 | 530 780 | 0,090% |
  |
| SIM (SIMFABRIC) | 17 cze 16:49 | 1,550 | +0,050 | (+3,33%) | 1,500 | 1,482 | 1,480 | 1,550 | 14 250 | 21 436 | 0,001% |
  |
| SKA (SNIEZKA) | 10:27 | 86,20 | +0,60 | (+0,70%) | 85,60 | 86,00 | 86,00 | 86,20 | 63 | 5 430 | 0,065% |
  |
| SKH (SKARBIEC) | 10:43 | 34,90 | +0,30 | (+0,87%) | 34,60 | 35,40 | 34,50 | 35,40 | 887 | 30 914 | 0,014% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| SLV (SELVITA) | 10:16 | 30,90 | -0,35 | (-1,12%) | 31,25 | 31,00 | 30,65 | 31,00 | 827 | 25 536 | 0,068% |
  |
| SNK (SANOK) | 10:50 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 21,00 | 21,10 | 4 | 84 | 0,056% |
  |
| SNT (SYNEKTIK) | 10:59 | 298,80 | +5,80 | (+1,98%) | 293,00 | 298,00 | 296,40 | 303,40 | 34 472 | 10 347 266 | 0,231% |
  |
| SNW (SANWIL) | 10:32 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,465 | 1,450 | 1,510 | 8 167 | 11 888 | 0,002% |
  |
| SNX (SUNEX) | 10:54 | 2,690 | -0,080 | (-2,89%) | 2,770 | 2,705 | 2,690 | 2,710 | 3 306 | 8 923 | 0,003% |
  |
| SON (SONEL) | 09:15 | 14,60 | -0,15 | (-1,02%) | 14,75 | 14,80 | 14,60 | 14,80 | 61 | 893 | 0,010% |
  |
| SPR (SPYROSOFT) | 09:33 | 392,00 | 0,00 | (0,00%) | 392,00 | 392,00 | 392,00 | 392,00 | 65 | 25 480 | 0,012% |
  |
| STF (STALPROFI) | 10:44 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,10 | 9,10 | 9,14 | 1 645 | 14 989 | 0,011% |
  |
| STP (STALPROD) | 10:22 | 229,00 | 0,00 | (0,00%) | 229,00 | 229,00 | 229,00 | 229,00 | 30 | 6 870 | 0,054% |
  |
| STX (STALEXP) | 10:57 | 1,872 | -0,012 | (-0,64%) | 1,884 | 1,884 | 1,868 | 1,928 | 174 219 | 330 370 | 0,028% |
  |
| SVE (SNTVERSE) | 10:50 | 2,680 | -0,040 | (-1,47%) | 2,720 | 2,695 | 2,680 | 2,700 | 11 020 | 29 714 | 0,017% |
  |
| SWG (SECOGROUP) | 09:00 | 43,20 | 0,00 | (0,00%) | 43,20 | 43,20 | 43,20 | 43,20 | 35 | 1 512 | 0,025% |
  |
| TAR (TARCZYNSKI) | 10:01 | 121,50 | 0,00 | (0,00%) | 121,50 | 122,00 | 119,00 | 122,00 | 204 | 24 569 | 0,051% |
  |
| TEN (TSGAMES) | 10:56 | 95,05 | -0,05 | (-0,05%) | 95,10 | 94,65 | 94,25 | 95,50 | 8 669 | 821 406 | 0,065% |
  |
| TLX (TALEX) | 09:19 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 10 | 178 | 0,001% |
  |
| TOA (TOYA) | 10:57 | 9,50 | +0,05 | (+0,53%) | 9,45 | 9,45 | 9,36 | 9,61 | 133 341 | 1 273 337 | 0,051% |
  |
| TOR (TORPOL) | 10:56 | 69,90 | -0,40 | (-0,57%) | 70,30 | 70,30 | 69,20 | 70,50 | 3 530 | 246 744 | 0,127% |
  |
| TPE (TAURONPE) | 10:58 | 9,320 | -0,272 | (-2,84%) | 9,592 | 9,536 | 9,300 | 9,592 | 803 103 | 7 594 050 | 1,511% |
  |
| TRN (TRANSPOL) | 10:46 | 11,95 | -0,40 | (-3,24%) | 12,35 | 12,50 | 11,90 | 12,50 | 4 624 | 56 514 | 0,011% |
  |
| TSG (TESGAS) | 09:19 | 1,845 | +0,010 | (+0,54%) | 1,835 | 1,845 | 1,845 | 1,845 | 2 | 4 | 0,002% |
  |
| TXT (TEXT) | 10:52 | 41,44 | -0,62 | (-1,47%) | 42,06 | 42,10 | 41,06 | 42,10 | 4 587 | 190 847 | 0,096% |
  |
| ULG (ULTGAMES) | 09:34 | 14,95 | 0,00 | (0,00%) | 14,95 | 14,95 | 14,95 | 14,95 | 20 | 299 | 0,005% |
  |
| ULM (ULMA) | 09:09 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,012% |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 850 | 969 | 0,001% |
  |
| UNI (UNIBEP) | 10:49 | 13,60 | +0,86 | (+6,75%) | 12,74 | 13,00 | 13,00 | 13,60 | 12 447 | 163 823 | 0,034% |
  |
| UNT (UNIMOT) | 10:56 | 151,40 | -2,60 | (-1,69%) | 154,00 | 154,00 | 151,00 | 154,00 | 1 825 | 277 277 | 0,056% |
  |
| URT (URTESTE) | 09:00 | 46,70 | -0,30 | (-0,64%) | 47,00 | 46,70 | 46,70 | 46,70 | 3 | 140 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10:58 | 512,00 | -36,00 | (-6,57%) | 548,00 | 538,00 | 504,00 | 540,00 | 2 195 | 1 142 714 | 0,049% |
  |
| VIN (VINDEXUS) | 17 cze 17:00 | 14,70 | +0,25 | (+1,73%) | 14,45 | 14,65 | 14,55 | 14,70 | 2 827 | 41 330 | 0,006% |
  |
| VOT (VOTUM) | 10:56 | 44,05 | +0,55 | (+1,26%) | 43,50 | 43,95 | 43,95 | 44,40 | 2 959 | 130 563 | 0,035% |
  |
| VOX (VOXEL) | 10:58 | 120,00 | +0,40 | (+0,33%) | 119,60 | 120,00 | 118,40 | 120,40 | 1 416 | 168 520 | 0,119% |
  |
| VRC (VERCOM) | 10:57 | 116,00 | -0,80 | (-0,68%) | 116,80 | 116,60 | 116,00 | 117,00 | 7 357 | 854 653 | 0,174% |
  |
| VRG | 10:47 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,34 | 5,34 | 5,38 | 12 214 | 65 287 | 0,109% |
  |
| VVD (VIVID) | 10:12 | 0,601 | -0,019 | (-3,06%) | 0,620 | 0,617 | 0,601 | 0,617 | 6 000 | 3 624 | 0,002% |
  |
| WAS (WASKO) | 10:48 | 6,20 | -0,04 | (-0,64%) | 6,24 | 6,22 | 6,10 | 6,22 | 2 894 | 17 846 | 0,016% |
  |
| WIK (WIKANA) | 09:00 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 78 | 647 | 0,003% |
  |
| WLT (WIELTON) | 10:55 | 5,45 | -0,02 | (-0,37%) | 5,47 | 5,47 | 5,42 | 5,47 | 4 153 | 22 625 | 0,020% |
  |
| WPL (WIRTUALNA) | 10:51 | 59,10 | -0,30 | (-0,51%) | 59,40 | 59,00 | 59,00 | 59,20 | 1 209 | 71 376 | 0,165% |
  |
| WPR (WOODPCKR) | 09:00 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 5 | 14 | 0,001% |
  |
| WTN (WITTCHEN) | 10:48 | 13,80 | -0,40 | (-2,82%) | 14,20 | 14,28 | 13,68 | 14,37 | 5 773 | 80 212 | 0,016% |
  |
| WWL (WAWEL) | 10:18 | 740,00 | 0,00 | (0,00%) | 740,00 | 740,00 | 728,00 | 740,00 | 9 | 6 600 | 0,057% |
  |
| XPL (XPLUS) | 09:31 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,94 | 2,90 | 2,94 | 443 | 1 286 | 0,004% |
  |
| XTB | 10:59 | 109,02 | -0,12 | (-0,11%) | 109,14 | 109,80 | 109,00 | 109,96 | 58 759 | 6 421 899 | 1,251% |
  |
| XTP (XTPL) | 10:50 | 63,50 | -2,00 | (-3,05%) | 65,50 | 65,40 | 63,50 | 65,40 | 1 009 | 64 355 | 0,014% |
  |
| YAN (YANOSIK) | 10:28 | 14,70 | -0,40 | (-2,65%) | 15,10 | 15,00 | 14,70 | 15,00 | 5 | 74 | 0,007% |
  |
| YRL (YARRL) | 10:28 | 6,98 | -0,10 | (-1,41%) | 7,08 | 7,00 | 6,98 | 7,00 | 33 | 231 | 0,003% |
  |
| ZAB (ZABKA) | 10:59 | 25,93 | -0,21 | (-0,80%) | 26,14 | 26,14 | 25,89 | 26,34 | 599 184 | 15 604 665 | 2,094% |
  |
| ZEP (ZEPAK) | 10:50 | 17,58 | -0,14 | (-0,79%) | 17,72 | 17,60 | 17,56 | 17,88 | 1 369 | 24 099 | 0,046% |
  |
| ZMT (ZAMET) | 10:53 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,912 | 0,910 | 0,920 | 15 982 | 14 569 | 0,006% |
  |
| ZRE (ZREMB) | 10:53 | 9,58 | -0,10 | (-1,03%) | 9,68 | 9,65 | 9,55 | 9,65 | 4 198 | 40 183 | 0,014% |
  |
| ZUE | 10:14 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,70 | 12,45 | 12,70 | 98 | 1 235 | 0,017% |
  |
| ZUK (STAPORKOW) | 17 cze 13:36 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,60 | 4,54 | 4,60 | 1 251 | 5 740 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus