Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 384.50 | -3.00 | (-0.77%) | 387.50 | 389.00 | 371.00 | 389.50 | 7 485 | 2 852 315 | 0.288% |   |
|
| 1AT (ATAL) | 38.20 | +0.40 | (+1.06%) | 37.80 | 38.00 | 38.00 | 38.20 | 7 719 | 294 058 | 0.093% |   |
|
| 4FM (4FUNMEDIA) | 5.26 | -0.12 | (-2.23%) | 5.38 | 5.38 | 5.20 | 5.40 | 4 975 | 26 601 | 0.003% |   |
|
| AAT (ALTA) | 2.28 | 0.00 | (0.00%) | 2.28 | 2.28 | 2.28 | 2.28 | 2 | 5 | 0.005% |   |
|
| ABE (ABPL) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.90 | 26.30 | 26.90 | 4 437 | 117 767 | 0.131% |   |
|
| ABS (ASSECOBS) | 28.60 | +0.60 | (+2.14%) | 28.00 | 28.00 | 28.00 | 29.00 | 1 094 | 31 224 | 0.191% |   |
|
| ACG (ACAUTOGAZ) | 44.60 | +0.20 | (+0.45%) | 44.40 | 44.40 | 44.40 | 45.00 | 389 | 17 421 | 0.131% |   |
|
| ACP (ASSECOPOL) | 59.20 | -0.40 | (-0.67%) | 59.60 | 59.80 | 58.85 | 59.80 | 42 772 | 2 537 715 | 1.655% |   |
|
| ADV (ADIUVO) | 6.20 | +0.04 | (+0.65%) | 6.16 | 6.16 | 5.94 | 6.20 | 2 840 | 17 034 | 0.013% |   |
|
| AGO (AGORA) | 9.86 | +0.10 | (+1.02%) | 9.76 | 9.78 | 9.70 | 9.86 | 1 806 | 17 682 | 0.132% |   |
|
| ALI (ALTUSTFI) | 1.566 | +0.016 | (+1.03%) | 1.550 | 1.546 | 1.502 | 1.566 | 14 208 | 21 744 | 0.014% |   |
|
| ALL (AILLERON) | 7.96 | +0.16 | (+2.05%) | 7.80 | 7.96 | 7.80 | 8.00 | 7 292 | 57 981 | 0.018% |   |
|
| ALR (ALIOR) | 28.72 | -0.14 | (-0.49%) | 28.86 | 28.90 | 28.42 | 29.16 | 365 118 | 10 518 832 | 0.953% |   |
|
| AMB (AMBRA) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.15 | 16.05 | 16.15 | 760 | 12 214 | 0.059% |   |
|
| AMC (AMICA) | 140.40 | +2.40 | (+1.74%) | 138.00 | 138.60 | 137.40 | 141.20 | 12 225 | 1 706 331 | 0.265% |   |
|
| AML (ALUMETAL) | 40.20 | +0.60 | (+1.52%) | 39.60 | 40.20 | 40.00 | 40.40 | 1 504 | 60 439 | 0.156% |   |
|
| APE (APSENERGY) | 2.00 | +0.09 | (+4.71%) | 1.91 | 2.00 | 2.00 | 2.00 | 2 | 4 | 0.003% |   |
|
| APN (APLISENS) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 21 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.73 | +0.03 | (+0.64%) | 4.70 | 4.72 | 4.70 | 4.73 | 113 820 | 535 393 | 0.116% |   |
|
| APT (APATOR) | 21.20 | -0.10 | (-0.47%) | 21.30 | 21.10 | 21.10 | 21.30 | 3 000 | 63 446 | 0.162% |   |
|
| ARC (ARCUS) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.30 | 2.22 | 2.30 | 5 990 | 13 769 | 0.002% |   |
|
| ARH (ARCHICOM) | 16.80 | +0.30 | (+1.82%) | 16.50 | 16.75 | 16.50 | 16.80 | 5 518 | 92 540 | 0.041% |   |
|
| ARR (ARTERIA) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.20 | 5.30 | 1 690 | 8 788 | 0.006% |   |
|
| ART (ARTIFEX) | 2.75 | -0.11 | (-3.85%) | 2.86 | 2.82 | 2.75 | 2.83 | 1 071 | 3 016 | 0.006% |   |
|
| ASE (ASSECOSEE) | 25.40 | +0.80 | (+3.25%) | 24.60 | 24.60 | 24.20 | 25.40 | 25 285 | 617 946 | 0.241% |   |
|
| ASM (ASMGROUP) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 2 | 7 | 0.013% | ||
| ATC (ARCTIC) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.45 | 3.45 | 3.47 | 18 498 | 64 060 | 0.029% |   |
|
| ATD (ATENDE) | 3.20 | +0.02 | (+0.63%) | 3.18 | 3.26 | 3.16 | 3.26 | 3 943 | 12 575 | 0.029% |   |
|
| ATG (ATMGRUPA) | 4.47 | -0.05 | (-1.11%) | 4.52 | 4.51 | 4.46 | 4.52 | 1 533 | 6 898 | 0.059% |   |
|
| ATL (ATLASEST) | 1.48 | +0.05 | (+3.50%) | 1.43 | 1.43 | 1.43 | 1.48 | 9 600 | 13 808 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATP (ATLANTAPL) | 4.14 | 0.00 | (0.00%) | 4.14 | 4.14 | 4.14 | 4.14 | 500 | 2 070 | 0.004% |   |
|
| ATR (ATREM) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 1.99 | 2.05 | 806 | 1 604 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 30.46 | +0.76 | (+2.56%) | 29.70 | 29.80 | 29.80 | 30.50 | 61 934 | 1 873 406 | 0.532% |   |
|
| AWM (AIRWAY) | 0.487 | -0.001 | (-0.20%) | 0.488 | 0.488 | 0.472 | 0.488 | 126 650 | 61 400 | 0.004% |   |
|
| BAH (BAHOLDING) | 1.072 | -0.010 | (-0.92%) | 1.082 | 1.078 | 1.044 | 1.078 | 32 377 | 34 031 | 0.009% |   |
|
| BAL (BALTONA) | 6.80 | +0.05 | (+0.74%) | 6.75 | 6.80 | 6.70 | 6.80 | 4 381 | 29 381 | 0.006% |   |
|
| BBD (BBIDEV) | 4.29 | -0.11 | (-2.50%) | 4.40 | 4.20 | 4.14 | 4.39 | 16 679 | 69 740 | 0.015% |   |
|
| BCM (BETACOM) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 5 | 49 | 0.003% |   |
|
| BDX (BUDIMEX) | 178.00 | +6.00 | (+3.49%) | 172.00 | 174.00 | 172.40 | 178.80 | 9 190 | 1 622 249 | 0.761% |   |
|
| BDZ (BEDZIN) | 15.40 | +1.40 | (+10.00%) | 14.00 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0.007% |   |
|
| BFT (BENEFIT) | 872.00 | +8.00 | (+0.93%) | 864.00 | 880.00 | 866.00 | 880.00 | 44 | 38 522 | 0.435% |   |
|
| BHW (HANDLOWY) | 52.30 | +0.20 | (+0.38%) | 52.10 | 52.20 | 51.90 | 52.50 | 27 637 | 1 446 360 | 0.638% |   |
|
| BIK | 14.54 | 0.00 | (0.00%) | 14.54 | 14.90 | 14.54 | 14.90 | 108 | 1 572 | 0.008% |   |
|
| BIO (BIOTON) | 3.980 | -0.010 | (-0.25%) | 3.990 | 3.990 | 3.965 | 4.010 | 15 845 | 63 245 | 0.051% |   |
|
| BKM (PBKM) | 62.40 | 0.00 | (0.00%) | 62.40 | 62.40 | 62.40 | 62.60 | 1 261 | 78 687 | 0.097% |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.940 | 0.940 | 0.988 | 29 500 | 28 871 | 0.01% |   |
|
| BNP (BNPPPL) | 66.60 | -3.40 | (-4.86%) | 70.00 | 73.00 | 66.60 | 73.00 | 455 | 30 852 | 0.412% |   |
|
| BOS | 6.86 | +0.02 | (+0.29%) | 6.84 | 6.88 | 6.70 | 6.88 | 3 644 | 24 856 | 0.066% |   |
|
| BOW (BOWIM) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 100 | 175 | 0.003% |   |
|
| BRA (BRASTER) | 0.550 | -0.019 | (-3.34%) | 0.569 | 0.568 | 0.535 | 0.577 | 486 562 | 271 554 | 0.002% |   |
|
| BRS (BORYSZEW) | 4.080 | +0.035 | (+0.87%) | 4.045 | 4.055 | 4.055 | 4.100 | 129 126 | 527 167 | 0.127% |   |
|
| BSC (BSCDRUK) | 41.30 | -0.20 | (-0.48%) | 41.50 | 41.40 | 39.20 | 41.40 | 6 042 | 245 490 | 0.059% |   |
|
| CAR (INTERCARS) | 193.50 | +1.50 | (+0.78%) | 192.00 | 193.00 | 193.00 | 195.00 | 550 | 106 858 | 0.59% |   |
|
| CCC | 111.90 | +2.60 | (+2.38%) | 109.30 | 110.00 | 108.50 | 113.70 | 93 580 | 10 485 089 | 1.174% |   |
|
| CDL (CDRL) | 18.80 | -0.20 | (-1.05%) | 19.00 | 19.10 | 18.50 | 19.10 | 3 124 | 58 353 | 0.007% |   |
|
| CDR (CDPROJEKT) | 254.50 | -3.50 | (-1.36%) | 258.00 | 258.70 | 253.00 | 260.70 | 185 869 | 47 746 452 | 6.396% |   |
|
| CIE (CIECH) | 38.00 | +0.20 | (+0.53%) | 37.80 | 37.90 | 37.70 | 38.65 | 42 648 | 1 630 326 | 0.365% |   |
|
| CIG (CIGAMES) | 0.848 | -0.009 | (-1.05%) | 0.857 | 0.853 | 0.841 | 0.854 | 267 310 | 226 699 | 0.032% |   |
|
| CLN (CLNPHARMA) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 40.05 | 42.20 | 9 945 | 406 348 | 0.225% |   |
|
| CMP (COMP) | 58.80 | +0.20 | (+0.34%) | 58.60 | 58.80 | 58.80 | 58.80 | 40 | 2 352 | 0.094% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMR (COMARCH) | 186.00 | +3.50 | (+1.92%) | 182.50 | 184.00 | 183.50 | 187.50 | 5 841 | 1 088 158 | 0.344% |   |
|
| CNG (NOWAGALA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 8 381 | 6 202 | 0.009% |   |
|
| CNT | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 17 | 247 | 0.012% |   |
|
| COG (COGNOR) | 1.180 | +0.040 | (+3.51%) | 1.140 | 1.150 | 1.150 | 1.210 | 82 410 | 97 555 | 0.013% |   |
|
| CPD (CELTIC) | 6.00 | -0.15 | (-2.44%) | 6.15 | 6.05 | 6.00 | 6.05 | 2 000 | 12 043 | 0.007% |   |
|
| CPG (CPGROUP) | 6.59 | +0.09 | (+1.38%) | 6.50 | 6.59 | 6.54 | 6.59 | 2 403 | 15 814 | 0.076% |   |
|
| CPL (COMPERIA) | 3.26 | -0.14 | (-4.12%) | 3.40 | 3.26 | 3.14 | 3.26 | 1 085 | 3 459 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 27.52 | +0.02 | (+0.07%) | 27.50 | 27.40 | 27.40 | 28.08 | 397 986 | 11 029 100 | 2.802% |   |
|
| CRM (CORMAY) | 1.100 | +0.050 | (+4.76%) | 1.050 | 1.030 | 1.030 | 1.130 | 360 619 | 400 778 | 0.027% |   |
|
| DAT (DATAWALK) | 50.80 | +1.40 | (+2.83%) | 49.40 | 51.80 | 49.50 | 52.00 | 8 053 | 407 462 | 0.056% |   |
|
| DBC (DEBICA) | 81.80 | +1.00 | (+1.24%) | 80.80 | 81.60 | 80.20 | 81.80 | 516 | 41 816 | 0.054% |   |
|
| DCR (DECORA) | 19.65 | +0.55 | (+2.88%) | 19.10 | 19.10 | 18.90 | 19.65 | 1 647 | 31 501 | 0.043% |   |
|
| DEK (DEKPOL) | 26.00 | -0.50 | (-1.89%) | 26.50 | 26.00 | 26.00 | 26.00 | 15 | 390 | 0.012% |   |
|
| DEL (DELKO) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.40 | 10.40 | 10.50 | 124 | 1 302 | 0.01% |   |
|
| DNP (DINOPL) | 139.80 | -1.70 | (-1.20%) | 141.50 | 142.50 | 138.90 | 143.00 | 89 993 | 12 685 896 | 2.501% |   |
|
| DOM (DOMDEV) | 92.60 | +0.60 | (+0.65%) | 92.00 | 92.00 | 92.00 | 93.00 | 1 654 | 152 311 | 0.283% |   |
|
| DVL (DEVELIA) | 2.48 | -0.02 | (-0.80%) | 2.50 | 2.50 | 2.45 | 2.54 | 982 145 | 2 451 673 | 0.415% |   |
|
| EAH (ESOTIQ) | 11.70 | +0.05 | (+0.43%) | 11.65 | 11.85 | 11.30 | 11.85 | 4 378 | 50 204 | 0.005% |   |
|
| EAT (AMREST) | 45.45 | -0.05 | (-0.11%) | 45.50 | 45.60 | 45.05 | 46.50 | 59 421 | 2 703 268 | 1.227% |   |
|
| ECH (ECHO) | 4.91 | -0.03 | (-0.61%) | 4.94 | 4.94 | 4.80 | 4.94 | 61 826 | 300 379 | 0.333% |   |
|
| EDI (EDINVEST) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 9 740 | 23 376 | 0.002% |   |
|
| EEX (EKOEXPORT) | 5.02 | +0.12 | (+2.45%) | 4.90 | 4.88 | 4.80 | 5.09 | 30 052 | 149 319 | 0.018% |   |
|
| EFK (EFEKT) | 11.30 | -0.60 | (-5.04%) | 11.90 | 11.90 | 10.80 | 11.90 | 2 945 | 33 229 | 0.004% |   |
|
| ELB (ELBUDOWA) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.78 | 6.52 | 6.92 | 25 547 | 172 356 | 0.012% |   |
|
| ELT (ELEKTROTI) | 4.00 | -0.02 | (-0.50%) | 4.02 | 4.02 | 4.00 | 4.02 | 8 | 32 | 0.009% |   |
|
| ELZ (ELZAB) | 3.00 | -0.26 | (-7.98%) | 3.26 | 3.00 | 3.00 | 3.04 | 9 111 | 27 368 | 0.004% |   |
|
| EMT (ELEMENTAL) | 2.000 | 0.000 | (0.00%) | 2.000 | 2.020 | 1.956 | 2.035 | 54 040 | 107 885 | 0.076% |   |
|
| ENA (ENEA) | 7.600 | -0.590 | (-7.20%) | 8.190 | 8.190 | 7.420 | 8.190 | 2 257 255 | 17 376 248 | 0.607% |   |
|
| ENE (ENELMED) | 13.50 | +0.50 | (+3.85%) | 13.00 | 12.90 | 12.90 | 13.50 | 350 | 4 705 | 0.041% |   |
|
| ENG (ENERGA) | 7.125 | -0.035 | (-0.49%) | 7.160 | 7.160 | 7.035 | 7.160 | 1 454 298 | 10 313 947 | 0.534% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENI (ENERGOINS) | 0.948 | +0.058 | (+6.52%) | 0.890 | 0.900 | 0.900 | 0.948 | 165 | 149 | 0.002% |   |
|
| ENP (ENAP) | 1.60 | +0.08 | (+5.26%) | 1.52 | 1.57 | 1.55 | 1.60 | 830 750 | 1 290 057 | 0.006% |   |
|
| ENT (ENTER) | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.30 | 44.00 | 44.90 | 6 424 | 285 057 | 0.137% |   |
|
| ERB (ERBUD) | 19.00 | +0.60 | (+3.26%) | 18.40 | 18.80 | 18.75 | 19.50 | 6 785 | 130 076 | 0.036% |   |
|
| ERG | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 15 | 477 | 0.005% |   |
|
| ESS (ESSYSTEM) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.48 | 3.48 | 3.48 | 12 797 | 44 534 | 0.017% |   |
|
| ETL (EUROTEL) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.50 | 22.80 | 945 | 21 465 | 0.012% |   |
|
| EUC (EUCO) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.35 | 2.35 | 2.44 | 4 756 | 11 310 | 0.002% |   |
|
| EUR (EUROCASH) | 22.40 | +0.54 | (+2.47%) | 21.86 | 22.22 | 22.22 | 22.54 | 335 330 | 7 509 041 | 0.651% |   |
|
| FEE (FEERUM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.85 | 12.60 | 12.85 | 1 163 | 14 793 | 0.012% |   |
|
| FER (FERRUM) | 4.07 | +0.25 | (+6.54%) | 3.82 | 3.80 | 3.60 | 4.11 | 11 339 | 44 178 | 0.01% |   |
|
| FMF (FAMUR) | 2.88 | -0.02 | (-0.52%) | 2.90 | 2.92 | 2.88 | 2.94 | 55 472 | 162 015 | 0.326% |   |
|
| FRO (FERRO) | 15.00 | +0.25 | (+1.69%) | 14.75 | 14.85 | 14.65 | 15.00 | 1 463 | 21 827 | 0.119% |   |
|
| FSG (FASING) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.35 | 14.65 | 1 726 | 25 023 | 0.007% |   |
|
| FTE (FORTE) | 31.55 | +1.05 | (+3.44%) | 30.50 | 30.50 | 30.00 | 31.80 | 27 045 | 844 859 | 0.19% |   |
|
| GCN (GROCLIN) | 1.700 | -0.034 | (-1.96%) | 1.734 | 1.712 | 1.672 | 1.748 | 51 912 | 88 086 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.90 | 2.89 | 2.90 | 589 | 1 703 | 0.016% |   |
|
| GLC (GLCOSMED) | 1.27 | -0.05 | (-3.79%) | 1.32 | 1.32 | 1.27 | 1.32 | 32 674 | 41 496 | 0.005% |   |
|
| GPW | 41.15 | +0.40 | (+0.98%) | 40.75 | 40.80 | 40.55 | 41.40 | 34 086 | 1 398 616 | 0.418% |   |
|
| GRN (GRODNO) | 5.60 | -0.20 | (-3.45%) | 5.80 | 5.80 | 5.22 | 5.80 | 65 737 | 357 214 | 0.006% |   |
|
| GTC | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.60 | 9.41 | 9.62 | 38 441 | 365 660 | 0.66% |   |
|
| GTN (GETIN) | 1.784 | -0.020 | (-1.11%) | 1.804 | 1.800 | 1.772 | 1.818 | 232 290 | 415 463 | 0.057% |   |
|
| HDR (HYDROTOR) | 32.80 | +0.40 | (+1.23%) | 32.40 | 32.80 | 32.60 | 32.80 | 431 | 14 131 | 0.019% |   |
|
| HEL (HELIO) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | 2 | 19 | 0.004% |   |
|
| HMI (HMINWEST) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 30 | 429 | 0.002% |   |
|
| I2D (I2DEV) | 9.05 | 0.00 | (0.00%) | 9.05 | 9.50 | 9.05 | 9.50 | 2 585 | 24 097 | 0.005% |   |
|
| IDA (IDEABANK) | 2.465 | -0.020 | (-0.80%) | 2.485 | 2.525 | 2.465 | 2.525 | 15 265 | 37 839 | 0.017% |   |
|
| IFI (IFIRMA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.29 | 3.29 | 3.30 | 1 532 | 5 053 | 0.004% |   |
|
| IMP (IMPERA) | 0.900 | +0.070 | (+8.43%) | 0.830 | 0.830 | 0.830 | 0.900 | 219 066 | 196 969 | 0.002% |   |
|
| IMS | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 200 | 740 | 0.02% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INF (INTERFERI) | 3.84 | +0.16 | (+4.35%) | 3.68 | 3.84 | 3.84 | 3.84 | 2 | 8 | 0.003% |   |
|
| ING (INGBSK) | 193.00 | 0.00 | (0.00%) | 193.00 | 193.00 | 192.00 | 193.00 | 7 944 | 1 533 030 | 2.343% |   |
|
| INK (INSTALKRK) | 18.60 | 0.00 | (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 44 | 818 | 0.041% |   |
|
| INL (INTROL) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 70 | 175 | 0.005% |   |
|
| INP (INPRO) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.60 | 4.80 | 104 | 479 | 0.022% |   |
|
| IPE (IPOPEMA) | 1.67 | +0.06 | (+4.06%) | 1.60 | 1.60 | 1.60 | 1.70 | 519 475 | 857 834 | 0.01% |   |
|
| IPL (IMPEL) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.60 | 6.85 | 255 | 1 722 | 0.012% |   |
|
| IPO (INTERSPPL) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.75 | 1.75 | 1.75 | 5 | 9 | 0.004% |   |
|
| IZB (IZOBLOK) | 34.60 | +1.60 | (+4.85%) | 33.00 | 33.00 | 33.00 | 34.90 | 1 128 | 38 326 | 0.011% |   |
|
| IZS (IZOSTAL) | 2.62 | -0.01 | (-0.38%) | 2.63 | 2.63 | 2.58 | 2.63 | 4 000 | 10 491 | 0.013% |   |
|
| JSW | 20.56 | -0.20 | (-0.96%) | 20.76 | 20.92 | 20.54 | 21.18 | 609 697 | 12 676 167 | 0.404% |   |
|
| K2I (K2INTERNT) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.05 | 9.10 | 2 198 | 19 942 | 0.004% |   |
|
| KGH (KGHM) | 96.50 | +1.00 | (+1.05%) | 95.50 | 96.50 | 96.08 | 97.94 | 952 746 | 92 233 048 | 4.912% |   |
|
| KGL | 12.10 | +0.80 | (+7.08%) | 11.30 | 11.30 | 10.90 | 12.10 | 3 944 | 45 032 | 0.008% |   |
|
| KGN (KOGENERA) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.30 | 33.10 | 34.40 | 75 | 2 561 | 0.08% |   |
|
| KMP (KOMPAP) | 6.20 | -0.20 | (-3.13%) | 6.40 | 6.20 | 6.20 | 6.20 | 100 | 620 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.50 | 2.45 | 2.54 | 3 983 | 9 896 | 0.004% |   |
|
| KPD (KPPD) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 55 | 1 221 | 0.002% |   |
|
| KPL (KINOPOL) | 9.95 | -0.15 | (-1.49%) | 10.10 | 10.10 | 9.70 | 10.10 | 3 532 | 34 942 | 0.026% |   |
|
| KRC (KREC) | 5.21 | 0.00 | (0.00%) | 5.21 | 5.21 | 5.21 | 5.21 | 5 | 26 | 0.011% |   |
|
| KRU (KRUK) | 156.40 | +4.90 | (+3.23%) | 151.50 | 154.00 | 154.00 | 156.70 | 26 405 | 4 116 123 | 0.995% |   |
|
| KSW (KRUSZWICA) | 47.90 | +0.80 | (+1.70%) | 47.10 | 47.10 | 47.10 | 47.90 | 2 734 | 129 887 | 0.043% |   |
|
| KTY (KETY) | 350.00 | -1.00 | (-0.28%) | 351.00 | 351.00 | 343.00 | 355.00 | 6 485 | 2 274 368 | 1.25% |   |
|
| KVT (KRVITAMIN) | 4.40 | +0.30 | (+7.32%) | 4.10 | 4.10 | 4.10 | 4.40 | 19 287 | 79 515 | 0.003% |   |
|
| LBT (LIBET) | 0.546 | +0.002 | (+0.37%) | 0.544 | 0.544 | 0.536 | 0.568 | 77 715 | 42 580 | 0.007% |   |
|
| LBW (LUBAWA) | 0.788 | -0.002 | (-0.25%) | 0.790 | 0.794 | 0.760 | 0.794 | 153 647 | 118 699 | 0.022% |   |
|
| LEN (LENA) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.33 | 3.33 | 3.40 | 3 945 | 13 372 | 0.013% |   |
|
| LKD (LOKUM) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.40 | 14.40 | 14.70 | 245 | 3 529 | 0.015% |   |
|
| LPP | 8835.00 | +35.00 | (+0.40%) | 8800.00 | 8840.00 | 8740.00 | 8865.00 | 1 666 | 14 701 970 | 4.306% |   |
|
| LRQ (LARQ) | 2.70 | -0.02 | (-0.74%) | 2.72 | 2.72 | 2.64 | 2.74 | 15 020 | 40 333 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LSI (LSISOFT) | 16.70 | +0.20 | (+1.21%) | 16.50 | 16.50 | 16.45 | 16.70 | 2 794 | 46 330 | 0.01% |   |
|
| LTS (LOTOS) | 84.80 | -0.32 | (-0.38%) | 85.12 | 85.80 | 84.56 | 86.82 | 203 620 | 17 404 456 | 2.739% |   |
|
| LTX (LENTEX) | 7.46 | -0.02 | (-0.27%) | 7.48 | 7.48 | 7.36 | 7.48 | 379 | 2 810 | 0.046% |   |
|
| LVC (LIVECHAT) | 41.00 | +0.40 | (+0.99%) | 40.60 | 40.90 | 40.50 | 41.50 | 4 690 | 192 713 | 0.208% |   |
|
| LWB (BOGDANKA) | 37.40 | -0.40 | (-1.06%) | 37.80 | 37.80 | 37.20 | 37.80 | 6 293 | 236 221 | 0.161% |   |
|
| MAB (MABION) | 60.20 | -12.70 | (-17.42%) | 72.90 | 74.20 | 60.20 | 78.40 | 69 060 | 4 855 480 | 0.186% |   |
|
| MAK (MAKARONPL) | 4.76 | +0.04 | (+0.85%) | 4.72 | 4.76 | 4.76 | 4.76 | 100 | 476 | 0.005% |   |
|
| MBK (MBANK) | 380.80 | +9.80 | (+2.64%) | 371.00 | 375.00 | 372.00 | 381.80 | 14 670 | 5 578 985 | 1.845% |   |
|
| MCI | 9.02 | -0.12 | (-1.31%) | 9.14 | 9.10 | 9.02 | 9.20 | 3 838 | 35 197 | 0.04% |   |
|
| MCP (MEDIACAP) | 2.03 | +0.08 | (+4.10%) | 1.95 | 1.95 | 1.95 | 2.03 | 3 945 | 7 996 | 0.006% |   |
|
| MCR (MERCOR) | 9.24 | +0.10 | (+1.09%) | 9.14 | 9.10 | 9.10 | 9.24 | 545 | 4 975 | 0.024% |   |
|
| MDG (MEDICALG) | 21.00 | -0.45 | (-2.10%) | 21.45 | 21.20 | 20.75 | 21.40 | 5 123 | 107 548 | 0.025% |   |
|
| MDI (MDIENERGIA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.19 | 6 | 18 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 2.76 | 0.00 | (0.00%) | 2.76 | 2.76 | 2.74 | 2.76 | 2 388 | 6 554 | 0.004% |   |
|
| MFO | 25.20 | +0.80 | (+3.28%) | 24.40 | 24.70 | 23.70 | 25.20 | 1 468 | 35 624 | 0.024% |   |
|
| MGT (MANGATA) | 71.00 | +1.00 | (+1.43%) | 70.00 | 71.00 | 71.00 | 71.00 | 24 | 1 704 | 0.06% |   |
|
| MIL (MILLENNIUM) | 5.71 | 0.00 | (0.00%) | 5.71 | 5.72 | 5.63 | 5.79 | 341 182 | 1 951 457 | 1.29% |   |
|
| MIR (MIRACULUM) | 1.18 | -0.09 | (-7.09%) | 1.27 | 1.25 | 1.18 | 1.25 | 43 908 | 52 569 | 0.008% |   |
|
| MLG (MLPGROUP) | 49.40 | 0.00 | (0.00%) | 49.40 | 49.60 | 49.40 | 49.60 | 100 | 4 940 | 0.111% |   |
|
| MLS (MLSYSTEM) | 24.80 | -0.50 | (-1.98%) | 25.30 | 25.30 | 24.30 | 25.40 | 6 523 | 161 834 | 0.015% |   |
|
| MNC (MENNICA) | 22.00 | -0.20 | (-0.90%) | 22.20 | 21.40 | 21.40 | 22.00 | 830 | 17 923 | 0.189% |   |
|
| MON (MONNARI) | 2.95 | -0.03 | (-1.01%) | 2.98 | 3.00 | 2.93 | 3.01 | 55 537 | 164 682 | 0.019% |   |
|
| MPH (MASTERPHA) | 4.14 | +0.01 | (+0.24%) | 4.13 | 4.25 | 4.14 | 4.25 | 897 | 3 721 | 0.008% |   |
|
| MRB (MIRBUD) | 1.010 | -0.010 | (-0.98%) | 1.020 | 1.020 | 1.000 | 1.040 | 102 965 | 104 331 | 0.019% |   |
|
| MRC (MERCATOR) | 9.60 | +0.10 | (+1.05%) | 9.50 | 9.50 | 9.31 | 9.60 | 16 287 | 155 083 | 0.014% |   |
|
| MSP (MOSTALPLC) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 5 | 34 | 0.003% |   |
|
| MSW (MOSTALWAR) | 3.95 | -0.05 | (-1.25%) | 4.00 | 4.08 | 3.95 | 4.10 | 2 780 | 11 287 | 0.011% |   |
|
| MVP (MARVIPOL) | 4.21 | +0.17 | (+4.21%) | 4.04 | 4.05 | 4.02 | 4.22 | 106 220 | 438 472 | 0.019% |   |
|
| MWT (MWTRADE) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.38 | 3.38 | 3.40 | 1 000 | 3 398 | 0.003% |   |
|
| MXC (MAXCOM) | 13.95 | -0.35 | (-2.45%) | 14.30 | 14.90 | 13.75 | 14.90 | 1 597 | 22 149 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MZN (MORIZON) | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.900 | 0.900 | 0.940 | 9 969 | 8 982 | 0.006% |   |
|
| NCT (NORTCOAST) | 9.88 | +0.40 | (+4.22%) | 9.48 | 9.38 | 9.38 | 9.88 | 801 | 7 514 | 0.003% |   |
|
| NET (NETIA) | 4.56 | -0.02 | (-0.44%) | 4.58 | 4.55 | 4.48 | 4.57 | 3 734 | 16 798 | 0.162% |   |
|
| NEU (NEUCA) | 372.00 | +6.00 | (+1.64%) | 366.00 | 370.00 | 367.00 | 372.00 | 914 | 338 224 | 0.185% |   |
|
| NTT (NTTSYSTEM) | 2.21 | 0.00 | (0.00%) | 2.21 | 2.21 | 2.17 | 2.21 | 837 | 1 831 | 0.004% |   |
|
| NVA (PANOVA) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 1 791 | 24 264 | 0.026% |   |
|
| NWG (NEWAG) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 19.90 | 20.50 | 1 796 | 36 480 | 0.164% |   |
|
| OAT | 9.92 | -0.38 | (-3.69%) | 10.30 | 10.30 | 9.92 | 10.30 | 1 119 | 11 270 | 0.022% |   |
|
| OBL (ORZBIALY) | 10.55 | 0.00 | (0.00%) | 10.55 | 10.55 | 10.45 | 10.60 | 3 409 | 35 893 | 0.018% |   |
|
| ODL (ODLEWNIE) | 3.78 | +0.10 | (+2.72%) | 3.68 | 3.68 | 3.68 | 3.78 | 2 304 | 8 619 | 0.014% |   |
|
| OEX | 17.50 | +0.30 | (+1.74%) | 17.20 | 16.70 | 16.70 | 17.50 | 725 | 12 592 | 0.017% |   |
|
| OPF (OPENFIN) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.912 | 0.900 | 0.930 | 24 949 | 22 758 | 0.002% |   |
|
| OPL (ORANGEPL) | 7.19 | +0.19 | (+2.64%) | 7.00 | 6.96 | 6.96 | 7.20 | 1 722 812 | 12 315 122 | 1.737% |   |
|
| OPM (OPTEAM) | 9.50 | +0.25 | (+2.70%) | 9.25 | 9.50 | 9.50 | 9.50 | 99 | 941 | 0.005% |   |
|
| OPN (OPONEO.PL) | 22.20 | -0.50 | (-2.20%) | 22.70 | 23.00 | 22.20 | 23.00 | 2 265 | 51 360 | 0.063% |   |
|
| ORB (ORBIS) | 115.50 | -0.50 | (-0.43%) | 116.00 | 116.00 | 115.50 | 116.00 | 49 | 5 682 | 0.281% |   |
|
| OTM (OTMUCHOW) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.31 | 1.39 | 2 255 | 3 114 | 0.005% |   |
|
| OTS (OTLOG) | 5.45 | 0.00 | (0.00%) | 5.45 | 5.45 | 5.45 | 5.45 | 10 | 55 | 0.008% |   |
|
| PAT (PATENTUS) | 1.28 | -0.04 | (-3.03%) | 1.32 | 1.31 | 1.28 | 1.36 | 20 644 | 27 248 | 0.003% |   |
|
| PBX (PEKABEX) | 9.30 | +0.30 | (+3.33%) | 9.00 | 9.10 | 9.05 | 9.30 | 90 152 | 823 299 | 0.034% |   |
|
| PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.30 | 10.20 | 10.50 | 2 187 | 22 677 | 0.059% |   |
|
| PCR (PCCROKITA) | 49.20 | 0.00 | (0.00%) | 49.20 | 49.50 | 49.00 | 49.70 | 630 | 31 039 | 0.058% |   |
|
| PEM (PEMANAGER) | 10.95 | 0.00 | (0.00%) | 10.95 | 11.00 | 10.75 | 11.00 | 7 013 | 75 741 | 0.005% |   |
|
| PEO (PEKAO) | 98.42 | -0.14 | (-0.14%) | 98.56 | 99.50 | 97.70 | 99.50 | 495 401 | 48 759 824 | 5.875% |   |
|
| PEP | 26.90 | 0.00 | (0.00%) | 26.90 | 26.60 | 26.60 | 27.10 | 1 859 | 50 098 | 0.148% |   |
|
| PGE | 7.910 | -0.290 | (-3.54%) | 8.200 | 8.264 | 7.860 | 8.310 | 3 337 862 | 26 652 932 | 2.352% |   |
|
| PGN (PGNIG) | 4.190 | +0.022 | (+0.53%) | 4.168 | 4.200 | 4.126 | 4.232 | 4 484 094 | 18 741 306 | 2.54% |   |
|
| PGO | 1.11 | -0.01 | (-0.89%) | 1.12 | 1.07 | 1.07 | 1.11 | 90 | 97 | 0.013% |   |
|
| PHN | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.75 | 10.85 | 3 229 | 34 911 | 0.057% |   |
|
| PHR (PHARMENA) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.40 | 6.02 | 7 837 | 44 136 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PJP (PROJPRZEM) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 2 | 27 | 0.01% |   |
|
| PKN (PKNORLEN) | 85.66 | +1.70 | (+2.02%) | 83.96 | 84.62 | 84.06 | 85.98 | 1 144 527 | 97 584 400 | 9.24% |   |
|
| PKO (PKOBP) | 34.22 | -0.17 | (-0.49%) | 34.39 | 34.86 | 34.14 | 34.93 | 2 267 429 | 78 184 536 | 8.767% |   |
|
| PKP (PKPCARGO) | 20.50 | +0.40 | (+1.99%) | 20.10 | 20.25 | 20.15 | 20.65 | 39 264 | 802 019 | 0.23% |   |
|
| PLW (PLAYWAY) | 232.50 | -2.50 | (-1.06%) | 235.00 | 236.50 | 230.00 | 237.00 | 6 689 | 1 554 652 | 0.104% |   |
|
| PLX (PLASTBOX) | 2.02 | -0.08 | (-3.82%) | 2.10 | 2.16 | 2.02 | 2.16 | 265 | 535 | 0.008% |   |
|
| PLY (PLAY) | 33.90 | +0.62 | (+1.86%) | 33.28 | 33.22 | 33.10 | 34.46 | 408 718 | 13 868 891 | 1.151% |   |
|
| PMP (PAMAPOL) | 0.960 | -0.020 | (-2.04%) | 0.980 | 0.980 | 0.960 | 0.980 | 5 902 | 5 766 | 0.002% |   |
|
| PND (POLNORD) | 1.790 | +0.125 | (+7.51%) | 1.665 | 1.790 | 1.740 | 1.910 | 1 498 925 | 2 716 945 | 0.014% |   |
|
| POZ (POZBUD) | 1.795 | +0.020 | (+1.13%) | 1.775 | 1.790 | 1.735 | 1.795 | 95 293 | 170 108 | 0.015% |   |
|
| PPS (PEPEES) | 1.76 | +0.02 | (+1.15%) | 1.74 | 1.79 | 1.73 | 1.79 | 7 918 | 13 767 | 0.007% |   |
|
| PRF (PRAGMAFA) | 11.80 | +0.20 | (+1.72%) | 11.60 | 11.50 | 11.50 | 11.80 | 885 | 10 323 | 0.002% |   |
|
| PRI (PRAGMAINK) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 68 | 475 | 0.005% |   |
|
| PRM (PROCHEM) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 32 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.46 | +0.02 | (+0.58%) | 3.44 | 3.56 | 3.46 | 3.56 | 151 | 523 | 0.009% |   |
|
| PSW (PGSSOFT) | 10.20 | +0.14 | (+1.39%) | 10.06 | 10.06 | 10.00 | 10.20 | 3 706 | 37 402 | 0.039% |   |
|
| PTH (PRIMETECH) | 1.286 | +0.086 | (+7.17%) | 1.200 | 1.260 | 1.250 | 1.286 | 8 340 | 10 623 | 0.003% |   |
|
| PUE (ZPUE) | 175.00 | -5.00 | (-2.78%) | 180.00 | 180.00 | 174.00 | 180.00 | 201 | 35 544 | 0.041% |   |
|
| PWX (POLWAX) | 2.86 | -0.03 | (-1.04%) | 2.89 | 2.91 | 2.83 | 2.92 | 37 952 | 109 884 | 0.006% |   |
|
| PXM (POLIMEXMS) | 2.080 | -0.015 | (-0.72%) | 2.095 | 2.095 | 2.080 | 2.100 | 132 694 | 277 181 | 0.052% |   |
|
| PZU | 38.57 | -0.03 | (-0.08%) | 38.60 | 38.71 | 38.44 | 38.98 | 1 570 073 | 60 747 260 | 8.18% |   |
|
| QRS (QUERCUS) | 2.34 | +0.05 | (+2.18%) | 2.29 | 2.29 | 2.28 | 2.34 | 3 390 | 7 856 | 0.024% |   |
|
| R22 | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.30 | 21.50 | 50 407 | 1 083 731 | 0.043% |   |
|
| RAF (RAFAMET) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 6 | 55 | 0.002% |   |
|
| RBW (RAINBOW) | 31.90 | 0.00 | (0.00%) | 31.90 | 31.90 | 31.40 | 31.90 | 2 275 | 72 297 | 0.085% |   |
|
| RDL (RADPOL) | 1.32 | -0.05 | (-3.65%) | 1.37 | 1.40 | 1.30 | 1.40 | 21 824 | 29 090 | 0.016% |   |
|
| RFK (RAFAKO) | 0.952 | +0.006 | (+0.63%) | 0.946 | 0.946 | 0.922 | 0.954 | 194 986 | 184 383 | 0.026% |   |
|
| RLP (RELPOL) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.35 | 5.35 | 5.40 | 4 474 | 23 972 | 0.012% |   |
|
| RMK (REMAK) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 8.98 | 9.12 | 1 763 | 15 866 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.380 | 1.380 | 1.385 | 4 600 | 6 368 | 0.011% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RON (RONSON) | 0.795 | -0.030 | (-3.64%) | 0.825 | 0.830 | 0.795 | 0.830 | 15 489 | 12 458 | 0.017% |   |
|
| RPC (ROPCZYCE) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.70 | 22.20 | 2 197 | 48 178 | 0.01% |   |
|
| RVU (RYVU) | 45.00 | -0.60 | (-1.32%) | 45.60 | 44.50 | 44.50 | 45.90 | 4 579 | 205 749 | 0.151% |   |
|
| RWL (RAWLPLUG) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 16 | 0.039% |   |
|
| SEK (SEKO) | 9.10 | -0.20 | (-2.15%) | 9.30 | 9.30 | 9.10 | 9.30 | 1 210 | 11 069 | 0.008% |   |
|
| SEL (SELENAFM) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.30 | 15.00 | 15.30 | 397 | 6 020 | 0.028% |   |
|
| SET (SETANTA) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.68 | 5.54 | 5.68 | 3 751 | 20 999 | 0.004% |   |
|
| SFS (SFINKS) | 0.610 | -0.016 | (-2.56%) | 0.626 | 0.590 | 0.580 | 0.610 | 22 420 | 13 366 | 0.005% |   |
|
| SGN (SYGNITY) | 2.40 | +0.03 | (+1.27%) | 2.37 | 2.37 | 2.29 | 2.40 | 43 386 | 99 808 | 0.01% |   |
|
| SKA (SNIEZKA) | 86.00 | 0.00 | (0.00%) | 86.00 | 86.00 | 82.00 | 86.00 | 585 | 49 590 | 0.135% |   |
|
| SKH (SKARBIEC) | 17.70 | +0.15 | (+0.85%) | 17.55 | 17.50 | 17.45 | 17.70 | 952 | 16 698 | 0.02% |   |
|
| SKT (SKOTAN) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 15 | 11 | 0.006% |   |
|
| SLV (SELVITA) | 23.000 | -0.400 | (-1.71%) | 23.400 | 23.500 | 22.600 | 23.500 | 5 247 | 118 691 | 0.077% | ||
| SME (SIMPLE) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | 0.005% |   |
|
| SNK (SANOK) | 18.60 | -0.15 | (-0.80%) | 18.75 | 18.65 | 18.30 | 18.65 | 474 | 8 797 | 0.166% |   |
|
| SNT (SYNEKTIK) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 13.80 | 14.10 | 1 270 | 17 663 | 0.019% |   |
|
| SNX (SUNEX) | 9.14 | -0.14 | (-1.51%) | 9.28 | 9.28 | 8.80 | 9.28 | 5 990 | 53 860 | 0.003% |   |
|
| SOL (SOLAR) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.95 | 5.65 | 5.95 | 915 | 5 227 | 0.003% |   |
|
| SON (SONEL) | 8.60 | +0.40 | (+4.88%) | 8.20 | 8.20 | 8.20 | 8.60 | 3 377 | 28 284 | 0.015% |   |
|
| SPL (SANPL) | 294.80 | +4.80 | (+1.66%) | 290.00 | 291.80 | 290.60 | 299.00 | 57 416 | 16 947 940 | 3.653% |   |
|
| STF (STALPROFI) | 7.25 | +0.40 | (+5.84%) | 6.85 | 6.65 | 6.65 | 7.25 | 4 280 | 30 156 | 0.021% |   |
|
| STP (STALPROD) | 194.00 | +12.00 | (+6.59%) | 182.00 | 182.00 | 178.40 | 197.40 | 2 092 | 390 231 | 0.131% |   |
|
| STX (STALEXP) | 3.07 | +0.01 | (+0.49%) | 3.06 | 3.08 | 3.06 | 3.08 | 28 818 | 88 482 | 0.11% |   |
|
| SUW (SUWARY) | 12.00 | +0.50 | (+4.35%) | 11.50 | 12.00 | 12.00 | 12.00 | 5 | 60 | 0.003% |   |
|
| SWG (SECOGROUP) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.20 | 15.20 | 15.20 | 30 | 456 | 0.029% |   |
|
| TBL (TBULL) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.30 | 11.50 | 12.30 | 5 653 | 67 146 | 0.002% |   |
|
| TEN (TSGAMES) | 199.40 | -6.10 | (-2.97%) | 205.50 | 204.00 | 196.00 | 204.00 | 11 542 | 2 296 977 | 0.225% |   |
|
| TIM | 9.90 | +0.10 | (+1.02%) | 9.80 | 9.76 | 9.74 | 9.96 | 9 896 | 97 609 | 0.052% |   |
|
| TLX (TALEX) | 12.15 | 0.00 | (0.00%) | 12.15 | 12.15 | 11.65 | 12.15 | 222 | 2 628 | 0.002% |   |
|
| TOA (TOYA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.72 | 4.84 | 4 182 | 20 111 | 0.045% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOR (TORPOL) | 6.68 | -0.12 | (-1.76%) | 6.80 | 6.80 | 6.66 | 6.86 | 68 500 | 468 429 | 0.036% |   |
|
| TOW (TOWERINVT) | 26.60 | -2.30 | (-7.96%) | 28.90 | 26.10 | 26.10 | 29.00 | 969 | 25 948 | 0.005% |   |
|
| TPE (TAURONPE) | 1.542 | -0.083 | (-5.11%) | 1.625 | 1.634 | 1.535 | 1.634 | 8 713 908 | 13 705 684 | 0.601% |   |
|
| TRI (TRITON) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.79 | 1.80 | 5 326 | 9 587 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.718 | -0.002 | (-0.12%) | 1.720 | 1.720 | 1.690 | 1.724 | 65 634 | 111 692 | 0.023% |   |
|
| TRN (TRANSPOL) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 5 | 15 | 0.013% |   |
|
| TSG (TESGAS) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.04 | 3.18 | 153 | 466 | 0.006% |   |
|
| ULG (ULTGAMES) | 18.86 | +0.06 | (+0.32%) | 18.80 | 19.00 | 18.60 | 19.36 | 47 383 | 904 768 | 0.017% |   |
|
| ULM (ULMA) | 55.50 | +0.50 | (+0.91%) | 55.00 | 55.50 | 55.50 | 55.50 | 1 | 56 | 0.027% |   |
|
| UNI (UNIBEP) | 7.86 | +0.16 | (+2.08%) | 7.70 | 7.76 | 7.52 | 7.86 | 14 930 | 115 797 | 0.04% |   |
|
| UNT (UNIMOT) | 31.10 | +1.70 | (+5.78%) | 29.40 | 29.40 | 29.40 | 31.40 | 42 754 | 1 296 084 | 0.035% |   |
|
| VGO (VIGOSYS) | 374.00 | -2.00 | (-0.53%) | 376.00 | 374.00 | 374.00 | 374.00 | 2 | 748 | 0.068% |   |
|
| VIN (VINDEXUS) | 8.18 | -0.02 | (-0.24%) | 8.20 | 8.18 | 8.18 | 8.18 | 171 | 1 399 | 0.016% |   |
|
| VOT (VOTUM) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.00 | 12.90 | 13.20 | 2 907 | 37 839 | 0.022% |   |
|
| VOX (VOXEL) | 30.90 | 0.00 | (0.00%) | 30.90 | 30.90 | 30.40 | 30.90 | 1 123 | 34 432 | 0.061% |   |
|
| VRG | 4.03 | +0.03 | (+0.75%) | 4.00 | 4.04 | 4.01 | 4.06 | 75 322 | 304 511 | 0.248% |   |
|
| VTI (VENTUREIN) | 1.20 | +0.06 | (+5.26%) | 1.14 | 1.20 | 1.20 | 1.20 | 100 | 120 | 0.002% |   |
|
| VVD (VIVID) | 1.270 | +0.020 | (+1.60%) | 1.250 | 1.260 | 1.220 | 1.280 | 101 376 | 127 792 | 0.008% |   |
|
| WAS (WASKO) | 1.260 | +0.010 | (+0.80%) | 1.250 | 1.230 | 1.185 | 1.260 | 18 663 | 22 827 | 0.008% |   |
|
| WAX (WADEX) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.98 | 6.98 | 190 | 1 326 | 0.002% |   |
|
| WIK (WIKANA) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.15 | 200 | 230 | 0.002% |   |
|
| WLT (WIELTON) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.19 | 5.95 | 6.20 | 18 043 | 109 223 | 0.046% |   |
|
| WPL (WIRTUALNA) | 67.00 | +0.60 | (+0.90%) | 66.40 | 66.40 | 64.40 | 67.00 | 28 649 | 1 891 277 | 0.442% |   |
|
| WSE (WORKSERV) | 0.571 | +0.001 | (+0.18%) | 0.570 | 0.567 | 0.565 | 0.598 | 227 021 | 131 142 | 0.004% |   |
|
| WTN (WITTCHEN) | 12.10 | +0.10 | (+0.83%) | 12.00 | 12.10 | 12.00 | 12.15 | 5 832 | 70 729 | 0.02% |   |
|
| WWL (WAWEL) | 638.00 | +4.00 | (+0.63%) | 634.00 | 636.00 | 636.00 | 640.00 | 49 | 31 262 | 0.171% |   |
|
| XTB | 3.75 | +0.06 | (+1.63%) | 3.69 | 3.79 | 3.53 | 3.79 | 3 405 | 12 187 | 0.023% |   |
|
| XTP (XTPL) | 111.00 | +4.00 | (+3.74%) | 107.00 | 107.00 | 107.00 | 111.00 | 249 | 26 969 | 0.021% |   |
|
| ZEP (ZEPAK) | 7.48 | 0.00 | (0.00%) | 7.48 | 7.48 | 7.30 | 7.50 | 3 091 | 22 873 | 0.069% |   |
|
| ZMT (ZAMET) | 0.865 | 0.000 | (0.00%) | 0.865 | 0.865 | 0.820 | 0.865 | 3 355 | 2 828 | 0.015% |   |
|
| ZUE | 4.16 | -0.08 | (-1.89%) | 4.24 | 4.16 | 4.08 | 4.16 | 8 049 | 32 876 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
