Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 386.00 | +1.00 | (+0.26%) | 385.00 | 382.50 | 379.00 | 387.00 | 2 766 | 1 061 217 | 0.289% |   |
|
| 1AT (ATAL) | 34.10 | -0.90 | (-2.57%) | 35.00 | 35.10 | 33.00 | 35.10 | 7 157 | 247 096 | 0.083% |   |
|
| 4FM (4FUNMEDIA) | 7.26 | -0.14 | (-1.89%) | 7.40 | 7.38 | 7.26 | 7.38 | 302 | 2 205 | 0.005% |   |
|
| AAT (ALTA) | 2.32 | -0.14 | (-5.69%) | 2.46 | 2.46 | 2.30 | 2.46 | 13 899 | 32 096 | 0.005% |   |
|
| ABE (ABPL) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.40 | 18.40 | 18.65 | 501 | 9 231 | 0.09% |   |
|
| ABS (ASSECOBS) | 27.00 | -0.40 | (-1.46%) | 27.40 | 27.40 | 27.00 | 27.60 | 159 | 4 311 | 0.18% |   |
|
| ACG (ACAUTOGAZ) | 46.40 | -0.40 | (-0.85%) | 46.80 | 47.00 | 46.40 | 47.00 | 46 | 2 160 | 0.136% |   |
|
| ACP (ASSECOPOL) | 56.85 | +0.65 | (+1.16%) | 56.20 | 56.00 | 55.80 | 56.85 | 45 144 | 2 551 187 | 1.576% |   |
|
| ADV (ADIUVO) | 7.78 | +0.02 | (+0.26%) | 7.76 | 7.50 | 7.50 | 7.78 | 220 | 1 706 | 0.016% |   |
|
| AGO (AGORA) | 11.00 | -0.25 | (-2.22%) | 11.25 | 11.30 | 10.80 | 11.40 | 1 832 | 20 270 | 0.149% |   |
|
| ALI (ALTUSTFI) | 2.130 | -0.110 | (-4.91%) | 2.240 | 2.150 | 2.125 | 2.215 | 6 485 | 13 992 | 0.02% |   |
|
| ALL (AILLERON) | 7.58 | +0.16 | (+2.16%) | 7.42 | 7.58 | 7.58 | 7.58 | 250 | 1 895 | 0.018% |   |
|
| ALR (ALIOR) | 42.12 | -0.22 | (-0.52%) | 42.34 | 42.40 | 41.72 | 43.54 | 275 412 | 11 702 432 | 1.401% |   |
|
| AMB (AMBRA) | 16.15 | +0.05 | (+0.31%) | 16.10 | 16.10 | 16.10 | 16.15 | 1 216 | 19 581 | 0.059% |   |
|
| AMC (AMICA) | 109.60 | 0.00 | (0.00%) | 109.60 | 109.80 | 108.00 | 109.80 | 524 | 56 832 | 0.204% |   |
|
| AML (ALUMETAL) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.60 | 35.00 | 35.80 | 2 291 | 81 541 | 0.136% |   |
|
| APE (APSENERGY) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 10 | 0.003% |   |
|
| APN (APLISENS) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.68 | -0.23 | (-4.68%) | 4.91 | 4.90 | 4.64 | 4.98 | 85 459 | 413 610 | 0.119% |   |
|
| APT (APATOR) | 23.00 | +0.20 | (+0.88%) | 22.80 | 22.80 | 22.60 | 23.00 | 1 246 | 28 633 | 0.177% |   |
|
| ARC (ARCUS) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.10 | 2.00 | 2.10 | 15 950 | 31 910 | 0.002% |   |
|
| ARH (ARCHICOM) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.50 | 13.50 | 13.50 | 196 | 2 646 | 0.033% |   |
|
| ARR (ARTERIA) | 4.40 | -0.28 | (-5.98%) | 4.68 | 4.70 | 4.40 | 4.78 | 8 144 | 37 912 | 0.005% |   |
|
| ART (ARTIFEX) | 3.62 | -0.06 | (-1.63%) | 3.68 | 3.68 | 3.51 | 3.68 | 1 580 | 5 623 | 0.007% |   |
|
| ASE (ASSECOSEE) | 18.00 | +0.20 | (+1.12%) | 17.80 | 17.70 | 17.50 | 18.00 | 16 446 | 290 992 | 0.168% |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | 0.013% | ||
| ATC (ARCTIC) | 2.89 | +0.11 | (+3.96%) | 2.78 | 2.75 | 2.75 | 3.01 | 29 540 | 86 081 | 0.024% |   |
|
| ATD (ATENDE) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 116 | 418 | 0.033% |   |
|
| ATG (ATMGRUPA) | 4.59 | -0.16 | (-3.26%) | 4.75 | 4.75 | 4.59 | 4.75 | 1 850 | 8 567 | 0.062% |   |
|
| ATL (ATLASEST) | 1.53 | +0.12 | (+8.87%) | 1.41 | 1.41 | 1.41 | 1.53 | 13 138 | 19 268 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATR (ATREM) | 2.05 | +0.08 | (+4.06%) | 1.97 | 2.05 | 2.05 | 2.05 | 5 | 10 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 37.50 | +0.16 | (+0.43%) | 37.34 | 37.80 | 37.14 | 37.90 | 10 467 | 392 123 | 0.651% |   |
|
| AWM (AIRWAY) | 0.698 | +0.028 | (+4.18%) | 0.670 | 0.668 | 0.660 | 0.698 | 5 832 | 3 870 | 0.006% |   |
|
| BAH (BAHOLDING) | 1.746 | +0.012 | (+0.69%) | 1.734 | 1.744 | 1.682 | 1.750 | 12 504 | 21 651 | 0.015% |   |
|
| BAL (BALTONA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 59 | 392 | 0.005% |   |
|
| BBD (BBIDEV) | 0.524 | +0.010 | (+1.95%) | 0.514 | 0.512 | 0.490 | 0.524 | 31 737 | 16 105 | 0.018% |   |
|
| BCM (BETACOM) | 10.00 | +0.25 | (+2.56%) | 9.75 | 10.00 | 10.00 | 10.00 | 2 | 20 | 0.003% |   |
|
| BDX (BUDIMEX) | 131.00 | +1.80 | (+1.39%) | 129.20 | 129.40 | 129.00 | 131.00 | 3 056 | 397 129 | 0.554% |   |
|
| BDZ (BEDZIN) | 16.90 | -0.35 | (-2.03%) | 17.25 | 17.15 | 16.90 | 17.15 | 163 | 2 755 | 0.006% |   |
|
| BFT (BENEFIT) | 600.00 | +10.00 | (+1.69%) | 590.00 | 596.00 | 592.00 | 602.00 | 63 | 37 652 | 0.295% |   |
|
| BHW (HANDLOWY) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.70 | 50.00 | 50.90 | 24 575 | 1 236 022 | 0.612% |   |
|
| BIK | 15.16 | 0.00 | (0.00%) | 15.16 | 15.16 | 15.16 | 15.16 | 2 | 30 | 0.008% |   |
|
| BIO (BIOTON) | 4.610 | -0.135 | (-2.85%) | 4.745 | 4.740 | 4.600 | 4.800 | 13 845 | 65 257 | 0.069% |   |
|
| BKM (PBKM) | 58.00 | -1.60 | (-2.68%) | 59.60 | 59.00 | 57.80 | 59.40 | 252 | 14 687 | 0.092% |   |
|
| BML (BIOMEDLUB) | 1.010 | +0.028 | (+2.85%) | 0.982 | 0.986 | 0.960 | 1.020 | 27 131 | 26 857 | 0.011% |   |
|
| BNP (BNPPPL) | 66.40 | +0.20 | (+0.30%) | 66.20 | 66.40 | 66.40 | 66.40 | 2 | 133 | 0.411% |   |
|
| BOS | 8.00 | -0.16 | (-1.96%) | 8.16 | 8.10 | 7.90 | 8.16 | 8 972 | 71 642 | 0.078% |   |
|
| BOW (BOWIM) | 1.52 | -0.08 | (-5.00%) | 1.60 | 1.52 | 1.52 | 1.52 | 1 044 | 1 587 | 0.003% |   |
|
| BRA (BRASTER) | 1.430 | -0.014 | (-0.97%) | 1.444 | 1.440 | 1.430 | 1.456 | 35 756 | 51 585 | 0.005% |   |
|
| BRS (BORYSZEW) | 4.510 | +0.055 | (+1.23%) | 4.455 | 4.510 | 4.450 | 4.510 | 51 707 | 231 767 | 0.139% |   |
|
| BSC (BSCDRUK) | 33.10 | -0.40 | (-1.19%) | 33.50 | 34.00 | 33.10 | 34.00 | 4 652 | 154 028 | 0.049% |   |
|
| CAR (INTERCARS) | 199.00 | +4.00 | (+2.05%) | 195.00 | 199.00 | 192.00 | 199.00 | 1 430 | 280 069 | 0.612% |   |
|
| CCC | 133.00 | +5.10 | (+3.99%) | 127.90 | 140.00 | 132.00 | 147.50 | 634 556 | 88 444 939 | 1.433% |   |
|
| CDL (CDRL) | 21.00 | -1.00 | (-4.55%) | 22.00 | 22.00 | 21.00 | 22.00 | 2 538 | 53 608 | 0.008% |   |
|
| CDR (CDPROJEKT) | 234.20 | -1.80 | (-0.76%) | 236.00 | 236.00 | 229.00 | 237.90 | 284 785 | 66 398 199 | 5.864% |   |
|
| CIE (CIECH) | 34.00 | -0.80 | (-2.30%) | 34.80 | 35.50 | 33.65 | 35.60 | 86 803 | 3 021 225 | 0.327% |   |
|
| CIG (CIGAMES) | 1.052 | -0.036 | (-3.31%) | 1.088 | 1.094 | 1.044 | 1.100 | 573 163 | 608 072 | 0.036% |   |
|
| CLN (CLNPHARMA) | 41.50 | 0.00 | (0.00%) | 41.50 | 41.50 | 41.05 | 42.70 | 2 406 | 99 777 | 0.233% |   |
|
| CMP (COMP) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.20 | 62.20 | 63.00 | 702 | 43 907 | 0.1% |   |
|
| CMR (COMARCH) | 173.50 | +1.50 | (+0.87%) | 172.00 | 173.50 | 173.00 | 173.50 | 49 | 8 498 | 0.311% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CNG (NOWAGALA) | 0.810 | +0.055 | (+7.28%) | 0.755 | 0.750 | 0.730 | 0.810 | 66 485 | 51 214 | 0.009% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 1 266 | 17 977 | 0.012% |   |
|
| COG (COGNOR) | 1.660 | -0.010 | (-0.60%) | 1.670 | 1.670 | 1.650 | 1.670 | 15 605 | 25 893 | 0.018% |   |
|
| CPD (CELTIC) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 10 | 59 | 0.008% |   |
|
| CPG (CPGROUP) | 5.86 | +0.02 | (+0.34%) | 5.84 | 5.86 | 5.83 | 5.86 | 968 | 5 645 | 0.067% |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 118 | 366 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 28.28 | +0.28 | (+1.00%) | 28.00 | 28.04 | 27.72 | 28.46 | 398 704 | 11 236 673 | 2.887% |   |
|
| CRM (CORMAY) | 0.874 | -0.002 | (-0.23%) | 0.876 | 0.874 | 0.851 | 0.874 | 5 141 | 4 403 | 0.021% |   |
|
| DAT (DATAWALK) | 34.20 | -1.40 | (-3.93%) | 35.60 | 35.60 | 34.00 | 35.60 | 2 337 | 81 233 | 0.038% |   |
|
| DBC (DEBICA) | 83.00 | -0.80 | (-0.95%) | 83.80 | 84.00 | 82.00 | 84.60 | 1 769 | 146 689 | 0.079% |   |
|
| DCR (DECORA) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.80 | 19.80 | 2 | 40 | 0.044% |   |
|
| DEK (DEKPOL) | 26.70 | +0.20 | (+0.75%) | 26.50 | 26.70 | 26.70 | 26.70 | 60 | 1 602 | 0.012% |   |
|
| DEL (DELKO) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 2 | 16 | 0.008% |   |
|
| DNP (DINOPL) | 148.00 | +13.40 | (+9.96%) | 134.60 | 141.00 | 139.00 | 149.50 | 398 153 | 58 348 159 | 2.667% |   |
|
| DOM (DOMDEV) | 78.00 | 0.00 | (0.00%) | 78.00 | 77.80 | 77.40 | 78.20 | 2 383 | 185 428 | 0.239% |   |
|
| EAH (ESOTIQ) | 14.50 | -0.35 | (-2.36%) | 14.85 | 14.80 | 14.45 | 14.80 | 993 | 14 368 | 0.006% |   |
|
| EAT (AMREST) | 39.00 | +0.30 | (+0.78%) | 38.70 | 40.50 | 38.50 | 40.50 | 18 450 | 722 505 | 1.044% |   |
|
| ECH (ECHO) | 4.32 | 0.00 | (0.00%) | 4.32 | 4.30 | 4.28 | 4.34 | 211 951 | 910 400 | 0.292% |   |
|
| EEX (EKOEXPORT) | 3.65 | -0.02 | (-0.54%) | 3.67 | 3.60 | 3.51 | 3.68 | 9 058 | 32 742 | 0.013% |  |
|
| EFK (EFEKT) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.80 | 20.00 | 20.80 | 72 | 1 442 | 0.007% |   |
|
| EGS (ERGIS) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.45 | 2.45 | 2.50 | 148 056 | 362 792 | 0.018% |   |
|
| EKP (ELKOP) | 0.668 | +0.008 | (+1.21%) | 0.660 | 0.668 | 0.668 | 0.668 | 3 | 2 | 0.002% |   |
|
| ELB (ELBUDOWA) | 8.08 | -0.02 | (-0.25%) | 8.10 | 8.16 | 7.94 | 8.20 | 16 589 | 134 103 | 0.014% |   |
|
| ELT (ELEKTROTI) | 3.55 | +0.06 | (+1.72%) | 3.49 | 3.49 | 3.49 | 3.55 | 391 | 1 365 | 0.008% |   |
|
| ELZ (ELZAB) | 3.16 | -0.12 | (-3.66%) | 3.28 | 3.16 | 3.12 | 3.22 | 1 514 | 4 770 | 0.004% |   |
|
| EMT (ELEMENTAL) | 1.112 | -0.018 | (-1.59%) | 1.130 | 1.106 | 1.100 | 1.116 | 54 722 | 60 518 | 0.042% |   |
|
| ENA (ENEA) | 8.185 | +0.010 | (+0.12%) | 8.175 | 8.225 | 8.110 | 8.245 | 103 944 | 850 259 | 0.655% |   |
|
| ENE (ENELMED) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 595 | 7 616 | 0.039% |   |
|
| ENG (ENERGA) | 6.660 | -0.050 | (-0.75%) | 6.710 | 6.755 | 6.640 | 6.760 | 278 078 | 1 861 069 | 0.502% |   |
|
| ENI (ENERGOINS) | 0.990 | -0.020 | (-1.98%) | 1.010 | 0.990 | 0.988 | 0.990 | 598 | 591 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENP (ENAP) | 1.16 | +0.01 | (+0.87%) | 1.15 | 1.16 | 1.16 | 1.16 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 40.20 | +1.10 | (+2.81%) | 39.10 | 39.00 | 39.00 | 40.80 | 1 501 | 59 896 | 0.125% |   |
|
| ERB (ERBUD) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.45 | 12.10 | 12.45 | 1 252 | 15 233 | 0.023% |   |
|
| ERG | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 33 | 0.005% |   |
|
| ESS (ESSYSTEM) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 2 | 5 | 0.012% |   |
|
| ETL (EUROTEL) | 20.90 | +0.30 | (+1.46%) | 20.60 | 20.90 | 20.90 | 20.90 | 18 | 376 | 0.011% |   |
|
| EUC (EUCO) | 2.36 | -0.04 | (-1.67%) | 2.40 | 2.53 | 2.30 | 2.53 | 13 223 | 31 053 | 0.002% |   |
|
| EUR (EUROCASH) | 18.10 | +0.06 | (+0.33%) | 18.04 | 18.14 | 18.00 | 18.25 | 39 199 | 710 455 | 0.527% |   |
|
| FEE (FEERUM) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10 | 106 | 0.01% |   |
|
| FER (FERRUM) | 3.60 | +0.27 | (+8.11%) | 3.33 | 3.33 | 3.33 | 3.60 | 3 113 | 10 547 | 0.008% |   |
|
| FMF (FAMUR) | 4.21 | -0.02 | (-0.47%) | 4.23 | 4.20 | 4.17 | 4.25 | 38 271 | 161 746 | 0.475% |   |
|
| FRO (FERRO) | 12.65 | +0.05 | (+0.40%) | 12.60 | 13.05 | 12.60 | 13.05 | 943 | 11 908 | 0.1% |   |
|
| FSG (FASING) | 15.85 | -0.05 | (-0.31%) | 15.90 | 15.50 | 15.50 | 15.85 | 595 | 9 374 | 0.007% |   |
|
| FTE (FORTE) | 24.90 | -0.30 | (-1.19%) | 25.20 | 25.00 | 24.35 | 25.20 | 2 832 | 69 897 | 0.149% |   |
|
| GCN (GROCLIN) | 1.920 | -0.046 | (-2.34%) | 1.966 | 1.964 | 1.900 | 1.964 | 34 844 | 67 093 | 0.005% |   |
|
| GKI (IMMOBILE) | 2.77 | 0.00 | (0.00%) | 2.77 | 2.77 | 2.77 | 2.77 | 5 | 14 | 0.015% |   |
|
| GLC (GLCOSMED) | 1.45 | -0.15 | (-9.38%) | 1.60 | 1.45 | 1.45 | 1.45 | 932 | 1 351 | 0.006% |   |
|
| GNB (GETINOBLE) | 0.3730 | -0.0070 | (-1.84%) | 0.3800 | 0.3800 | 0.3650 | 0.3800 | 1 250 958 | 464 951 | 0.054% |   |
|
| GPW | 39.70 | -0.40 | (-1.00%) | 40.10 | 39.80 | 39.45 | 40.00 | 14 777 | 588 480 | 0.403% |   |
|
| GRN (GRODNO) | 4.00 | +0.19 | (+4.99%) | 3.81 | 3.87 | 3.86 | 4.00 | 5 014 | 19 914 | 0.004% |   |
|
| GTC | 9.60 | +0.02 | (+0.21%) | 9.58 | 9.60 | 9.42 | 9.60 | 33 363 | 317 311 | 0.661% |   |
|
| GTN (GETIN) | 0.928 | -0.032 | (-3.33%) | 0.960 | 0.960 | 0.926 | 0.970 | 498 599 | 467 736 | 0.03% |   |
|
| HDR (HYDROTOR) | 36.20 | -0.60 | (-1.63%) | 36.80 | 36.60 | 36.20 | 36.60 | 55 | 2 000 | 0.022% |   |
|
| HEL (HELIO) | 10.90 | -0.30 | (-2.68%) | 11.20 | 11.20 | 10.90 | 11.20 | 781 | 8 535 | 0.005% |   |
|
| HMI (HMINWEST) | 15.50 | -0.70 | (-4.32%) | 16.20 | 15.50 | 15.50 | 15.50 | 500 | 7 750 | 0.002% |   |
|
| I2D (I2DEV) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 5 | 33 | 0.004% |   |
|
| IDA (IDEABANK) | 1.970 | +0.010 | (+0.51%) | 1.960 | 1.960 | 1.880 | 1.990 | 71 563 | 139 101 | 0.013% |   |
|
| IFI (IFIRMA) | 2.99 | -0.05 | (-1.64%) | 3.04 | 3.04 | 2.99 | 3.04 | 505 | 1 516 | 0.004% |   |
|
| IMS | 3.74 | -0.08 | (-2.09%) | 3.82 | 3.86 | 3.74 | 3.86 | 5 782 | 21 655 | 0.02% |   |
|
| IND (INDYKPOL) | 62.00 | -0.50 | (-0.80%) | 62.50 | 62.00 | 62.00 | 62.00 | 2 | 124 | 0.027% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| INF (INTERFERI) | 4.06 | +0.16 | (+4.10%) | 3.90 | 3.88 | 3.88 | 4.06 | 11 139 | 43 277 | 0.003% |  |
|
| ING (INGBSK) | 191.60 | -0.20 | (-0.10%) | 191.80 | 191.00 | 189.00 | 191.60 | 600 | 114 410 | 2.304% |   |
|
| INK (INSTALKRK) | 17.65 | 0.00 | (0.00%) | 17.65 | 17.60 | 17.60 | 17.75 | 3 426 | 60 420 | 0.04% |   |
|
| INL (INTROL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 | 0.006% |   |
|
| INP (INPRO) | 5.05 | -0.35 | (-6.48%) | 5.40 | 5.35 | 4.98 | 5.35 | 1 504 | 7 491 | 0.024% |   |
|
| IPE (IPOPEMA) | 1.56 | +0.17 | (+11.83%) | 1.40 | 1.44 | 1.44 | 1.56 | 35 257 | 52 895 | 0.009% |   |
|
| IPL (IMPEL) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.70 | 5.50 | 5.70 | 9 296 | 51 132 | 0.01% |   |
|
| IPO (INTERSPPL) | 2.38 | +0.07 | (+3.03%) | 2.31 | 2.29 | 2.29 | 2.50 | 407 699 | 1 016 009 | 0.005% |   |
|
| ITM (ITMTRADE) | 2.55 | +0.06 | (+2.41%) | 2.49 | 2.49 | 2.49 | 2.55 | 590 | 1 496 | 0.003% |   |
|
| IZB (IZOBLOK) | 25.70 | -1.70 | (-6.20%) | 27.40 | 27.00 | 25.50 | 27.00 | 112 | 2 876 | 0.008% |   |
|
| IZS (IZOSTAL) | 2.95 | -0.03 | (-1.01%) | 2.98 | 2.97 | 2.94 | 2.97 | 2 189 | 6 455 | 0.014% |   |
|
| JSW | 34.06 | -0.90 | (-2.57%) | 34.96 | 35.20 | 33.24 | 35.20 | 413 352 | 14 036 519 | 0.661% |   |
|
| K2I (K2INTERNT) | 8.75 | -0.25 | (-2.78%) | 9.00 | 8.95 | 8.75 | 8.95 | 2 303 | 20 262 | 0.005% |   |
|
| KGH (KGHM) | 77.00 | -0.88 | (-1.13%) | 77.88 | 78.00 | 75.36 | 78.30 | 552 821 | 42 400 033 | 3.862% |   |
|
| KGL | 13.80 | -0.20 | (-1.43%) | 14.00 | 14.40 | 13.80 | 14.40 | 711 | 9 818 | 0.009% |   |
|
| KGN (KOGENERA) | 34.90 | +0.20 | (+0.58%) | 34.70 | 35.00 | 33.40 | 35.00 | 74 | 2 478 | 0.081% |   |
|
| KMP (KOMPAP) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 80 | 516 | 0.002% |   |
|
| KOM (KOMPUTRON) | 3.25 | 0.00 | (0.00%) | 3.25 | 3.25 | 3.25 | 3.25 | 347 | 1 128 | 0.005% |   |
|
| KPD (KPPD) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 309 | 7 601 | 0.002% |   |
|
| KPL (KINOPOL) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 105 | 0.027% |   |
|
| KRC (KREC) | 4.00 | -0.14 | (-3.50%) | 4.14 | 4.10 | 4.00 | 4.14 | 80 635 | 324 297 | 0.009% |   |
|
| KRU (KRUK) | 167.90 | +0.40 | (+0.24%) | 167.50 | 167.00 | 164.30 | 169.50 | 16 336 | 2 740 353 | 1.078% |   |
|
| KST (KONSSTALI) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 | 0.022% |   |
|
| KSW (KRUSZWICA) | 42.80 | +0.30 | (+0.71%) | 42.50 | 42.90 | 42.00 | 42.90 | 512 | 21 659 | 0.039% |   |
|
| KTY (KETY) | 326.00 | -0.50 | (-0.15%) | 326.50 | 327.00 | 320.00 | 329.00 | 2 844 | 928 731 | 1.17% |   |
|
| KVT (KRVITAMIN) | 3.79 | -0.11 | (-2.82%) | 3.90 | 4.05 | 3.65 | 4.05 | 2 654 | 10 063 | 0.002% |   |
|
| LBT (LIBET) | 0.630 | +0.076 | (+13.72%) | 0.554 | 0.588 | 0.588 | 0.698 | 240 253 | 154 765 | 0.008% |   |
|
| LBW (LUBAWA) | 0.760 | +0.012 | (+1.60%) | 0.748 | 0.748 | 0.740 | 0.770 | 73 396 | 55 244 | 0.021% |   |
|
| LCC (LCCORP) | 2.360 | -0.040 | (-1.67%) | 2.400 | 2.380 | 2.355 | 2.390 | 58 819 | 139 414 | 0.395% |   |
|
| LEN (LENA) | 3.17 | +0.12 | (+3.93%) | 3.05 | 3.09 | 3.09 | 3.20 | 5 388 | 16 939 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 3 | 43 | 0.015% |   |
|
| LPP | 7100.00 | -45.00 | (-0.63%) | 7145.00 | 7145.00 | 7055.00 | 7295.00 | 2 870 | 20 502 355 | 3.467% |   |
|
| LRQ (LARQ) | 3.42 | -0.46 | (-11.86%) | 3.88 | 3.80 | 3.42 | 3.80 | 9 800 | 35 536 | 0.007% |   |
|
| LSI (LSISOFT) | 11.20 | -0.05 | (-0.44%) | 11.25 | 11.20 | 11.20 | 11.20 | 104 | 1 165 | 0.007% |   |
|
| LTS (LOTOS) | 77.50 | -1.68 | (-2.12%) | 79.18 | 78.96 | 76.84 | 78.96 | 200 026 | 15 506 854 | 2.508% |   |
|
| LTX (LENTEX) | 7.38 | 0.00 | (0.00%) | 7.38 | 7.16 | 7.16 | 7.38 | 244 | 1 752 | 0.052% |   |
|
| LVC (LIVECHAT) | 37.95 | -0.65 | (-1.68%) | 38.60 | 37.95 | 37.50 | 38.50 | 7 066 | 267 838 | 0.191% |   |
|
| LWB (BOGDANKA) | 36.60 | +0.30 | (+0.83%) | 36.30 | 36.00 | 35.80 | 36.60 | 1 967 | 71 277 | 0.157% |   |
|
| MAB (MABION) | 73.40 | -2.40 | (-3.17%) | 75.80 | 75.80 | 72.70 | 75.80 | 2 316 | 169 898 | 0.229% |   |
|
| MAK (MAKARONPL) | 4.06 | +0.06 | (+1.50%) | 4.00 | 4.02 | 4.02 | 4.06 | 1 750 | 7 083 | 0.005% |   |
|
| MBK (MBANK) | 329.20 | +12.20 | (+3.85%) | 317.00 | 315.60 | 312.00 | 334.80 | 28 020 | 9 064 836 | 1.548% |   |
|
| MCI | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.30 | 9.30 | 9.50 | 1 483 | 14 010 | 0.053% |   |
|
| MCP (MEDIACAP) | 1.90 | -0.02 | (-1.04%) | 1.92 | 1.90 | 1.90 | 1.90 | 565 | 1 074 | 0.005% |   |
|
| MCR (MERCOR) | 7.28 | +0.02 | (+0.28%) | 7.26 | 7.14 | 7.10 | 7.28 | 1 290 | 9 191 | 0.029% |   |
|
| MDG (MEDICALG) | 31.00 | -0.25 | (-0.80%) | 31.25 | 31.40 | 30.25 | 31.40 | 764 | 23 415 | 0.037% |   |
|
| MDI (MDIENERGIA) | 3.50 | +0.09 | (+2.64%) | 3.41 | 3.50 | 3.36 | 3.50 | 20 | 70 | 0.009% |   |
|
| MEX (MEXPOLSKA) | 3.56 | -0.06 | (-1.66%) | 3.62 | 3.62 | 3.22 | 3.62 | 7 344 | 23 852 | 0.005% |   |
|
| MFO | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.90 | 19.90 | 2 | 40 | 0.019% |   |
|
| MGT (MANGATA) | 68.00 | -0.50 | (-0.73%) | 68.50 | 68.00 | 63.00 | 68.00 | 166 | 10 833 | 0.053% |   |
|
| MIL (MILLENNIUM) | 7.00 | +0.08 | (+1.16%) | 6.92 | 7.00 | 6.95 | 7.07 | 460 396 | 3 228 683 | 1.589% |   |
|
| MIR (MIRACULUM) | 1.28 | -0.03 | (-2.29%) | 1.31 | 1.31 | 1.28 | 1.31 | 3 244 | 4 170 | 0.008% |   |
|
| MLG (MLPGROUP) | 45.00 | +1.00 | (+2.27%) | 44.00 | 46.20 | 45.00 | 46.20 | 13 | 586 | 0.101% |   |
|
| MLS (MLSYSTEM) | 21.20 | +0.10 | (+0.47%) | 21.10 | 20.90 | 20.80 | 21.20 | 511 | 10 678 | 0.013% |   |
|
| MNC (MENNICA) | 22.20 | +0.60 | (+2.78%) | 21.60 | 21.60 | 21.60 | 22.60 | 1 904 | 41 314 | 0.188% |   |
|
| MON (MONNARI) | 4.82 | +0.02 | (+0.42%) | 4.80 | 4.84 | 4.72 | 4.84 | 7 106 | 33 944 | 0.032% |   |
|
| MPH (MASTERPHA) | 5.66 | -0.02 | (-0.35%) | 5.68 | 5.66 | 5.66 | 5.66 | 11 | 62 | 0.01% |   |
|
| MRB (MIRBUD) | 1.015 | -0.010 | (-0.98%) | 1.025 | 1.015 | 0.986 | 1.015 | 147 800 | 147 901 | 0.018% |   |
|
| MRC (MERCATOR) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.73 | 6.60 | 6.73 | 1 862 | 12 403 | 0.01% |   |
|
| MSP (MOSTALPLC) | 5.74 | -0.38 | (-6.21%) | 6.12 | 6.10 | 5.52 | 6.10 | 16 856 | 96 216 | 0.002% |   |
|
| MSW (MOSTALWAR) | 4.29 | -0.19 | (-4.24%) | 4.48 | 4.13 | 3.95 | 4.32 | 28 265 | 118 711 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MVP (MARVIPOL) | 3.56 | +0.02 | (+0.56%) | 3.54 | 3.50 | 3.50 | 3.56 | 3 130 | 10 956 | 0.016% |   |
|
| MWT (MWTRADE) | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.40 | 3.38 | 3.40 | 3 100 | 10 538 | 0.003% |   |
|
| MXC (MAXCOM) | 17.30 | -0.10 | (-0.57%) | 17.40 | 17.40 | 16.80 | 17.40 | 8 | 137 | 0.005% |   |
|
| MZN (MORIZON) | 0.748 | +0.046 | (+6.55%) | 0.702 | 0.706 | 0.706 | 0.748 | 300 | 224 | 0.005% |   |
|
| NCT (NORTCOAST) | 4.83 | +0.02 | (+0.42%) | 4.81 | 4.83 | 4.83 | 4.83 | 15 | 72 | 0.001% |   |
|
| NET (NETIA) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.59 | 4.53 | 4.65 | 15 342 | 70 725 | 0.165% |   |
|
| NEU (NEUCA) | 315.00 | +2.00 | (+0.64%) | 313.00 | 313.00 | 313.00 | 317.00 | 450 | 141 727 | 0.174% |   |
|
| NTT (NTTSYSTEM) | 2.25 | +0.05 | (+2.27%) | 2.20 | 2.25 | 2.21 | 2.25 | 471 | 1 060 | 0.004% |   |
|
| NVA (PANOVA) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.90 | 13.90 | 14.00 | 72 | 1 001 | 0.027% |   |
|
| NWG (NEWAG) | 18.10 | +0.05 | (+0.28%) | 18.05 | 18.20 | 18.10 | 18.20 | 92 | 1 666 | 0.17% |   |
|
| OAT | 11.00 | -0.55 | (-4.76%) | 11.55 | 11.45 | 10.80 | 11.45 | 3 472 | 38 312 | 0.024% |   |
|
| OBL (ORZBIALY) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.10 | 10.10 | 10.10 | 190 | 1 919 | 0.018% |   |
|
| ODL (ODLEWNIE) | 3.36 | 0.00 | (0.00%) | 3.36 | 3.22 | 3.22 | 3.36 | 2 430 | 8 001 | 0.011% |   |
|
| OEX | 16.90 | -0.90 | (-5.06%) | 17.80 | 17.30 | 16.90 | 17.60 | 1 242 | 21 331 | 0.017% |   |
|
| OPF (OPENFIN) | 1.290 | +0.135 | (+11.69%) | 1.155 | 1.120 | 1.120 | 1.290 | 39 734 | 47 601 | 0.002% |   |
|
| OPL (ORANGEPL) | 6.165 | +0.145 | (+2.41%) | 6.020 | 6.080 | 5.975 | 6.245 | 1 124 141 | 6 913 038 | 1.499% |   |
|
| OPM (OPTEAM) | 8.35 | -0.20 | (-2.34%) | 8.55 | 8.55 | 8.30 | 8.55 | 572 | 4 776 | 0.004% |   |
|
| OPN (OPONEO.PL) | 25.20 | -0.10 | (-0.40%) | 25.30 | 25.30 | 25.20 | 25.30 | 253 | 6 394 | 0.072% |   |
|
| ORB (ORBIS) | 105.00 | 0.00 | (0.00%) | 105.00 | 104.50 | 103.50 | 105.00 | 126 | 13 189 | 0.252% |   |
|
| ORN (ORION) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 10 | 65 | 0.004% |   |
|
| OTM (OTMUCHOW) | 1.59 | +0.08 | (+5.30%) | 1.51 | 1.51 | 1.51 | 1.59 | 2 000 | 3 024 | 0.005% |   |
|
| OTS (OTLOG) | 5.30 | +0.05 | (+0.95%) | 5.25 | 5.25 | 5.20 | 5.30 | 3 524 | 18 492 | 0.008% |   |
|
| PAT (PATENTUS) | 1.62 | +0.02 | (+1.25%) | 1.60 | 1.54 | 1.54 | 1.62 | 2 340 | 3 744 | 0.004% |   |
|
| PBX (PEKABEX) | 9.30 | -0.25 | (-2.62%) | 9.55 | 9.70 | 9.30 | 9.70 | 5 938 | 55 276 | 0.034% |   |
|
| PCE (POLICE) | 14.10 | +0.40 | (+2.92%) | 13.70 | 14.00 | 14.00 | 14.20 | 1 985 | 27 989 | 0.08% |   |
|
| PCR (PCCROKITA) | 63.00 | -1.00 | (-1.56%) | 64.00 | 63.60 | 63.00 | 64.00 | 430 | 27 293 | 0.075% |   |
|
| PEM (PEMANAGER) | 14.80 | +0.10 | (+0.68%) | 14.70 | 15.00 | 14.70 | 15.10 | 1 047 | 15 714 | 0.006% |   |
|
| PEO (PEKAO) | 98.04 | -0.26 | (-0.26%) | 98.30 | 98.94 | 97.52 | 98.94 | 821 906 | 80 578 171 | 5.854% |   |
|
| PEP | 26.70 | -0.40 | (-1.48%) | 27.10 | 27.70 | 26.40 | 27.70 | 2 049 | 54 870 | 0.15% |   |
|
| PFL (PFLEIDER) | 26.00 | +0.80 | (+3.17%) | 25.20 | 25.30 | 25.30 | 26.00 | 1 150 | 29 470 | 0.195% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGE | 7.620 | -0.048 | (-0.63%) | 7.668 | 7.742 | 7.428 | 7.742 | 1 365 709 | 10 377 614 | 2.253% |   |
|
| PGM (PMPG) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.13 | 1.13 | 1.20 | 3 589 | 4 236 | 0.001% |   |
|
| PGN (PGNIG) | 4.778 | -0.050 | (-1.04%) | 4.828 | 4.880 | 4.714 | 4.880 | 6 024 869 | 28 744 707 | 2.899% |   |
|
| PGO | 1.51 | -0.03 | (-1.95%) | 1.54 | 1.51 | 1.51 | 1.51 | 49 | 74 | 0.018% |   |
|
| PHN | 12.35 | -0.05 | (-0.40%) | 12.40 | 12.45 | 12.25 | 12.45 | 180 | 2 215 | 0.065% |   |
|
| PHR (PHARMENA) | 7.32 | 0.00 | (0.00%) | 7.32 | 7.32 | 7.00 | 7.32 | 1 698 | 11 931 | 0.004% |   |
|
| PJP (PROJPRZEM) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 36 | 0.014% |   |
|
| PKN (PKNORLEN) | 89.32 | -0.80 | (-0.89%) | 90.12 | 89.86 | 88.30 | 90.10 | 762 172 | 67 953 190 | 9.648% |   |
|
| PKO (PKOBP) | 39.70 | +0.26 | (+0.66%) | 39.44 | 39.50 | 39.28 | 39.91 | 2 915 455 | 115 016 863 | 10.651% |   |
|
| PKP (PKPCARGO) | 29.50 | -0.45 | (-1.50%) | 29.95 | 30.00 | 28.95 | 30.00 | 34 178 | 1 008 849 | 0.328% |   |
|
| PLW (PLAYWAY) | 172.00 | +2.00 | (+1.18%) | 170.00 | 170.00 | 170.00 | 172.60 | 1 246 | 213 072 | 0.077% |   |
|
| PLX (PLASTBOX) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 10 | 0.008% |   |
|
| PLY (PLAY) | 32.72 | +0.72 | (+2.25%) | 32.00 | 31.92 | 31.70 | 32.76 | 454 889 | 14 592 503 | 1.089% |   |
|
| PMP (PAMAPOL) | 1.06 | +0.03 | (+2.91%) | 1.03 | 1.03 | 1.00 | 1.06 | 5 319 | 5 502 | 0.003% |   |
|
| PND (POLNORD) | 4.57 | -0.11 | (-2.35%) | 4.68 | 4.70 | 4.55 | 4.88 | 5 432 | 24 957 | 0.037% |   |
|
| POZ (POZBUD) | 2.26 | +0.01 | (+0.44%) | 2.25 | 2.25 | 2.20 | 2.30 | 5 245 | 11 674 | 0.018% |   |
|
| PPS (PEPEES) | 1.86 | -0.02 | (-1.06%) | 1.88 | 1.87 | 1.82 | 1.88 | 11 447 | 21 163 | 0.008% |   |
|
| PRF (PRAGMAFA) | 12.70 | +0.80 | (+6.72%) | 11.90 | 12.70 | 12.70 | 12.70 | 10 | 127 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 5 | 36 | 0.005% |   |
|
| PRM (PROCHEM) | 17.00 | +0.20 | (+1.19%) | 16.80 | 17.00 | 17.00 | 17.00 | 1 | 17 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.65 | -0.12 | (-3.18%) | 3.77 | 3.65 | 3.65 | 3.65 | 620 | 2 263 | 0.01% |   |
|
| PSW (PGSSOFT) | 10.48 | +0.18 | (+1.75%) | 10.30 | 10.54 | 10.30 | 10.54 | 173 | 1 783 | 0.04% |   |
|
| PTH (PRIMETECH) | 1.490 | +0.010 | (+0.68%) | 1.480 | 1.480 | 1.480 | 1.490 | 3 125 | 4 635 | 0.003% |   |
|
| PUE (ZPUE) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 | 0.024% |   |
|
| PWX (POLWAX) | 3.16 | 0.00 | (0.00%) | 3.16 | 3.16 | 3.12 | 3.26 | 19 228 | 60 814 | 0.008% |   |
|
| PXM (POLIMEXMS) | 2.315 | -0.015 | (-0.64%) | 2.330 | 2.360 | 2.260 | 2.380 | 213 889 | 494 923 | 0.058% |   |
|
| PZU | 38.04 | +0.40 | (+1.06%) | 37.64 | 37.64 | 37.23 | 38.05 | 2 103 986 | 79 105 222 | 7.972% |   |
|
| QNT (QUANTUM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 437 | 5 987 | 0.002% |   |
|
| QRS (QUERCUS) | 2.26 | +0.03 | (+1.35%) | 2.23 | 2.26 | 2.26 | 2.30 | 7 800 | 17 860 | 0.023% |   |
|
| R22 | 20.80 | -0.10 | (-0.48%) | 20.90 | 20.90 | 20.00 | 20.90 | 21 794 | 436 267 | 0.041% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RAF (RAFAMET) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 2 | 22 | 0.003% |   |
|
| RBW (RAINBOW) | 23.70 | -0.20 | (-0.84%) | 23.90 | 23.70 | 23.50 | 23.90 | 207 | 4 908 | 0.063% |   |
|
| RDL (RADPOL) | 1.20 | +0.02 | (+1.69%) | 1.18 | 1.20 | 1.20 | 1.20 | 4 237 | 5 084 | 0.016% |   |
|
| RFK (RAFAKO) | 1.330 | -0.132 | (-9.03%) | 1.462 | 1.482 | 1.330 | 1.482 | 746 230 | 1 026 313 | 0.037% |   |
|
| RLP (RELPOL) | 5.85 | -0.05 | (-0.85%) | 5.90 | 6.10 | 5.85 | 6.10 | 4 760 | 27 854 | 0.013% |   |
|
| RMK (REMAK) | 9.06 | +0.06 | (+0.67%) | 9.00 | 8.88 | 8.88 | 9.06 | 650 | 5 862 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.280 | +0.040 | (+3.23%) | 1.240 | 1.250 | 1.230 | 1.280 | 5 002 | 6 182 | 0.01% |   |
|
| RON (RONSON) | 0.870 | -0.010 | (-1.14%) | 0.880 | 0.895 | 0.870 | 0.895 | 4 109 | 3 603 | 0.018% |   |
|
| RPC (ROPCZYCE) | 23.80 | -0.40 | (-1.65%) | 24.20 | 24.40 | 23.80 | 24.50 | 622 | 15 013 | 0.011% |   |
|
| RWL (RAWLPLUG) | 8.98 | 0.00 | (0.00%) | 8.98 | 8.98 | 8.98 | 8.98 | 2 | 18 | 0.043% |   |
|
| SEK (SEKO) | 9.00 | +0.10 | (+1.12%) | 8.90 | 9.00 | 9.00 | 9.00 | 1 | 9 | 0.008% |   |
|
| SEL (SELENAFM) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 100 | 1 150 | 0.022% |   |
|
| SFS (SFINKS) | 0.696 | -0.104 | (-13.00%) | 0.800 | 0.700 | 0.680 | 0.766 | 139 034 | 96 984 | 0.006% |   |
|
| SGN (SYGNITY) | 2.61 | -0.03 | (-1.14%) | 2.64 | 2.67 | 2.60 | 2.87 | 248 586 | 684 021 | 0.012% |   |
|
| SKA (SNIEZKA) | 83.00 | -0.50 | (-0.60%) | 83.50 | 83.00 | 83.00 | 83.00 | 3 | 249 | 0.13% |   |
|
| SKH (SKARBIEC) | 16.95 | 0.00 | (0.00%) | 16.95 | 16.95 | 16.95 | 16.95 | 50 | 848 | 0.02% |   |
|
| SLV (SELVITA) | 58.80 | +0.80 | (+1.38%) | 58.00 | 58.20 | 58.20 | 58.80 | 199 | 11 597 | 0.197% |   |
|
| SME (SIMPLE) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 5 | 32 | 0.005% |   |
|
| SNK (SANOK) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.00 | 22.00 | 22.20 | 104 | 2 308 | 0.198% |   |
|
| SNT (SYNEKTIK) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 62 | 918 | 0.02% |   |
|
| SNX (SUNEX) | 5.98 | -0.20 | (-3.24%) | 6.18 | 6.16 | 5.74 | 6.16 | 3 330 | 19 756 | 0.002% |   |
|
| SOL (SOLAR) | 0.468 | -0.002 | (-0.43%) | 0.470 | 0.468 | 0.468 | 0.468 | 1 | 0 | 0.002% |   |
|
| SON (SONEL) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 17 | 156 | 0.016% |   |
|
| SPL (SANPL) | 298.20 | +1.40 | (+0.47%) | 296.80 | 297.40 | 293.00 | 302.00 | 55 000 | 16 332 543 | 3.667% |   |
|
| STF (STALPROFI) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.15 | 7.00 | 7.30 | 15 864 | 112 582 | 0.02% |   |
|
| STP (STALPROD) | 199.60 | -0.40 | (-0.20%) | 200.00 | 203.00 | 197.00 | 203.00 | 176 | 35 098 | 0.135% |   |
|
| STX (STALEXP) | 3.29 | -0.06 | (-1.79%) | 3.35 | 3.30 | 3.29 | 3.33 | 11 467 | 37 752 | 0.119% |   |
|
| SUW (SUWARY) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 2 | 24 | 0.003% |   |
|
| SWD (SWISSMED) | 1.53 | -0.00 | (-0.33%) | 1.53 | 1.53 | 1.53 | 1.53 | 600 | 919 | 0.002% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.60 | 14.60 | 15.00 | 2 965 | 43 345 | 0.029% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TBL (TBULL) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.00 | 22.30 | 23.50 | 4 532 | 102 862 | 0.003% |   |
|
| TEN (TSGAMES) | 112.40 | -3.00 | (-2.60%) | 115.40 | 115.00 | 112.40 | 117.40 | 4 379 | 499 216 | 0.129% |   |
|
| TIM | 8.04 | +0.24 | (+3.08%) | 7.80 | 7.80 | 7.80 | 8.08 | 622 | 4 874 | 0.042% |   |
|
| TLX (TALEX) | 14.45 | -0.05 | (-0.34%) | 14.50 | 14.45 | 14.45 | 14.45 | 61 | 881 | 0.003% |   |
|
| TOA (TOYA) | 4.80 | -0.08 | (-1.64%) | 4.88 | 4.88 | 4.72 | 4.88 | 6 486 | 30 887 | 0.045% |   |
|
| TOR (TORPOL) | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.60 | 7.40 | 7.60 | 615 | 4 604 | 0.04% |   |
|
| TOW (TOWERINVT) | 21.40 | -1.00 | (-4.46%) | 22.40 | 21.40 | 21.00 | 21.40 | 9 535 | 200 600 | 0.004% |   |
|
| TPE (TAURONPE) | 1.486 | -0.020 | (-1.33%) | 1.506 | 1.505 | 1.455 | 1.510 | 4 219 625 | 6 261 185 | 0.58% |   |
|
| TRI (TRITON) | 1.94 | +0.07 | (+3.74%) | 1.87 | 1.85 | 1.85 | 1.94 | 4 314 | 8 124 | 0.002% |   |
|
| TRK (TRAKCJA) | 2.175 | +0.065 | (+3.08%) | 2.110 | 2.110 | 2.110 | 2.175 | 31 452 | 66 928 | 0.028% |   |
|
| TRN (TRANSPOL) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 10 645 | 31 195 | 0.013% |   |
|
| TSG (TESGAS) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2 | 5 | 0.005% |   |
|
| ULG (ULTGAMES) | 20.60 | +0.10 | (+0.49%) | 20.50 | 20.50 | 20.20 | 20.60 | 4 873 | 99 489 | 0.017% |   |
|
| ULM (ULMA) | 53.00 | 0.00 | (0.00%) | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 53 | 0.026% |   |
|
| UNI (UNIBEP) | 6.26 | -0.02 | (-0.32%) | 6.28 | 6.26 | 6.26 | 6.26 | 48 | 300 | 0.032% |   |
|
| UNT (UNIMOT) | 17.75 | +0.85 | (+5.03%) | 16.90 | 16.80 | 16.70 | 17.95 | 10 827 | 188 094 | 0.02% |   |
|
| VGO (VIGOSYS) | 314.00 | -18.00 | (-5.42%) | 332.00 | 336.00 | 308.00 | 338.00 | 219 | 70 346 | 0.055% |   |
|
| VIN (VINDEXUS) | 8.16 | +0.22 | (+2.77%) | 7.94 | 7.94 | 7.92 | 8.38 | 4 300 | 34 561 | 0.014% |   |
|
| VOT (VOTUM) | 9.94 | -0.21 | (-2.07%) | 10.15 | 9.94 | 9.94 | 10.35 | 13 381 | 133 792 | 0.017% |   |
|
| VOX (VOXEL) | 30.70 | +1.20 | (+4.07%) | 29.50 | 30.00 | 29.50 | 30.70 | 8 411 | 252 964 | 0.06% |   |
|
| VRG | 4.29 | -0.01 | (-0.23%) | 4.29 | 4.29 | 4.26 | 4.29 | 3 363 | 14 396 | 0.28% |   |
|
| VTI (VENTUREIN) | 1.50 | +0.01 | (+0.67%) | 1.49 | 1.50 | 1.50 | 1.50 | 5 001 | 7 502 | 0.003% |   |
|
| VVD (VIVID) | 1.418 | 0.000 | (0.00%) | 1.418 | 1.418 | 1.364 | 1.418 | 5 423 | 7 565 | 0.009% |   |
|
| WAS (WASKO) | 1.315 | -0.080 | (-5.73%) | 1.395 | 1.365 | 1.315 | 1.390 | 10 911 | 14 617 | 0.008% |   |
|
| WIK (WIKANA) | 1.02 | -0.09 | (-8.11%) | 1.11 | 1.02 | 1.02 | 1.02 | 54 | 55 | 0.002% |   |
|
| WLT (WIELTON) | 8.49 | +0.31 | (+3.79%) | 8.18 | 8.20 | 8.20 | 8.86 | 53 576 | 453 961 | 0.064% |   |
|
| WOJ (WOJAS) | 4.79 | +0.01 | (+0.21%) | 4.78 | 4.78 | 4.78 | 4.79 | 218 | 1 042 | 0.003% |   |
|
| WPL (WIRTUALNA) | 63.00 | +1.00 | (+1.61%) | 62.00 | 61.80 | 61.60 | 63.00 | 34 521 | 2 127 446 | 0.408% |   |
|
| WSE (WORKSERV) | 1.680 | -0.080 | (-4.55%) | 1.760 | 1.730 | 1.680 | 1.740 | 33 624 | 57 358 | 0.013% |   |
|
| WTN (WITTCHEN) | 15.45 | +0.20 | (+1.31%) | 15.25 | 15.45 | 15.45 | 15.45 | 2 | 31 | 0.025% |   |
|
| WWL (WAWEL) | 646.00 | -8.00 | (-1.22%) | 654.00 | 654.00 | 646.00 | 660.00 | 10 | 6 508 | 0.173% |   |
|
| XTB | 3.69 | +0.05 | (+1.37%) | 3.64 | 3.48 | 3.48 | 3.69 | 4 227 | 15 304 | 0.023% |   |
|
| XTP (XTPL) | 134.50 | +8.50 | (+6.75%) | 126.00 | 125.50 | 125.50 | 134.50 | 781 | 99 405 | 0.016% |   |
|
| ZEP (ZEPAK) | 8.08 | +0.06 | (+0.75%) | 8.02 | 8.06 | 8.00 | 8.10 | 4 350 | 34 999 | 0.074% |   |
|
| ZMT (ZAMET) | 0.890 | +0.015 | (+1.71%) | 0.875 | 0.840 | 0.825 | 0.890 | 11 531 | 9 601 | 0.015% |   |
|
| ZUE | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 2 | 10 | 0.016% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
