Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 484.00 | +14.00 | (+2.98%) | 470.00 | 469.50 | 467.50 | 485.00 | 7 224 | 3 455 514 | 0.349% |   |
|
| 1AT (ATAL) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.50 | 39.70 | 40.50 | 1 143 | 45 702 | 0.094% |   |
|
| 4FM (4FUNMEDIA) | 5.04 | -0.12 | (-2.33%) | 5.16 | 5.18 | 5.04 | 5.18 | 635 | 3 257 | 0.003% |   |
|
| AAT (ALTA) | 1.82 | 0.00 | (0.00%) | 1.82 | 1.82 | 1.82 | 1.84 | 571 | 1 039 | 0.004% |   |
|
| ABE (ABPL) | 23.80 | -0.60 | (-2.46%) | 24.40 | 24.40 | 23.80 | 24.40 | 1 879 | 45 125 | 0.113% |   |
|
| ABS (ASSECOBS) | 34.80 | +1.20 | (+3.57%) | 33.60 | 33.60 | 33.60 | 34.80 | 1 776 | 60 460 | 0.221% |   |
|
| ACG (ACAUTOGAZ) | 47.20 | 0.00 | (0.00%) | 47.20 | 47.60 | 47.20 | 47.60 | 135 | 6 418 | 0.134% |   |
|
| ACP (ASSECOPOL) | 66.90 | 0.00 | (0.00%) | 66.90 | 67.00 | 66.40 | 67.25 | 22 789 | 1 526 334 | 1.346% |   |
|
| ADV (ADIUVO) | 6.40 | +0.10 | (+1.59%) | 6.30 | 6.32 | 6.12 | 6.40 | 2 020 | 12 804 | 0.013% |   |
|
| AGO (AGORA) | 13.15 | +0.05 | (+0.38%) | 13.10 | 13.00 | 12.90 | 13.15 | 5 571 | 72 458 | 0.168% |   |
|
| ALI (ALTUSTFI) | 2.17 | -0.02 | (-0.91%) | 2.19 | 2.17 | 2.13 | 2.19 | 2 687 | 5 782 | 0.019% |   |
|
| ALL (AILLERON) | 8.70 | -0.12 | (-1.36%) | 8.82 | 8.82 | 8.70 | 8.82 | 796 | 6 973 | 0.02% |   |
|
| ALR (ALIOR) | 27.40 | -0.28 | (-1.01%) | 27.68 | 27.60 | 27.38 | 27.72 | 138 854 | 3 826 547 | 0.882% |   |
|
| AMB (AMBRA) | 19.00 | +0.50 | (+2.70%) | 18.50 | 18.20 | 18.00 | 19.40 | 11 207 | 206 984 | 0.067% |   |
|
| AMC (AMICA) | 139.00 | -2.00 | (-1.42%) | 141.00 | 141.00 | 139.00 | 141.00 | 2 176 | 303 458 | 0.253% |   |
|
| AML (ALUMETAL) | 46.20 | -0.10 | (-0.22%) | 46.30 | 46.50 | 45.70 | 46.50 | 3 483 | 160 067 | 0.173% |   |
|
| APE (APSENERGY) | 2.25 | 0.00 | (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 10 | 23 | 0.004% |   |
|
| APN (APLISENS) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 2 | 21 | 0.01% |   |
|
| APR (AUTOPARTN) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.58 | 5.50 | 5.60 | 104 391 | 576 223 | 0.13% |   |
|
| APT (APATOR) | 21.10 | -0.10 | (-0.47%) | 21.20 | 21.10 | 21.10 | 21.10 | 775 | 16 353 | 0.156% |   |
|
| ARC (ARCUS) | 1.56 | -0.09 | (-5.45%) | 1.65 | 1.56 | 1.56 | 1.56 | 900 | 1 404 | 0.001% |   |
|
| ARH (ARCHICOM) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.50 | 19.40 | 19.50 | 439 | 8 549 | 0.046% |   |
|
| ARR (ARTERIA) | 5.40 | -0.05 | (-0.92%) | 5.45 | 5.40 | 5.40 | 5.40 | 190 | 1 026 | 0.005% |   |
|
| ART (ARTIFEX) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.13 | 3.02 | 3.13 | 2 332 | 7 210 | 0.007% |   |
|
| ASE (ASSECOSEE) | 28.40 | +0.20 | (+0.71%) | 28.20 | 28.20 | 28.20 | 28.80 | 1 692 | 48 367 | 0.26% |   |
|
| ASM (ASMGROUP) | 3.42 | +0.14 | (+4.27%) | 3.28 | 3.42 | 3.42 | 3.42 | 1 | 3 | 0.013% | ||
| ATC (ARCTIC) | 4.66 | +0.01 | (+0.22%) | 4.65 | 4.68 | 4.55 | 4.68 | 41 334 | 190 222 | 0.037% |   |
|
| ATD (ATENDE) | 3.48 | +0.04 | (+1.16%) | 3.44 | 3.44 | 3.30 | 3.48 | 24 497 | 84 356 | 0.031% |   |
|
| ATG (ATMGRUPA) | 4.90 | +0.12 | (+2.51%) | 4.78 | 4.71 | 4.71 | 5.04 | 123 305 | 604 183 | 0.062% |   |
|
| ATL (ATLASEST) | 1.385 | 0.000 | (0.00%) | 1.385 | 1.385 | 1.385 | 1.385 | 855 | 1 184 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATP (ATLANTAPL) | 5.46 | 0.00 | (0.00%) | 5.46 | 5.50 | 5.46 | 5.66 | 4 439 | 24 299 | 0.005% |   |
|
| ATR (ATREM) | 1.87 | -0.02 | (-1.06%) | 1.89 | 1.96 | 1.87 | 1.96 | 47 | 88 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.549 | +0.009 | (+1.76%) | 0.540 | 0.500 | 0.500 | 0.549 | 2 | 1 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 27.36 | -0.70 | (-2.49%) | 28.06 | 27.54 | 27.18 | 27.80 | 60 885 | 1 666 748 | 0.461% |   |
|
| AWM (AIRWAY) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.538 | 0.536 | 0.538 | 8 950 | 4 802 | 0.005% |   |
|
| BAH (BAHOLDING) | 0.890 | -0.014 | (-1.55%) | 0.904 | 0.904 | 0.890 | 0.919 | 155 467 | 139 773 | 0.007% |   |
|
| BAL (BALTONA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 1 | 7 | 0.005% |   |
|
| BBD (BBIDEV) | 4.31 | -0.09 | (-2.05%) | 4.40 | 4.43 | 4.31 | 4.43 | 984 | 4 325 | 0.015% |   |
|
| BBT (BOOMBIT) | 16.98 | +0.04 | (+0.24%) | 16.94 | 16.94 | 16.82 | 17.08 | 4 722 | 80 012 | 0.012% |  |
|
| BCM (BETACOM) | 8.88 | +0.28 | (+3.26%) | 8.60 | 9.00 | 8.88 | 9.00 | 16 | 143 | 0.002% |   |
|
| BDX (BUDIMEX) | 171.00 | -1.60 | (-0.93%) | 172.60 | 172.00 | 165.40 | 172.00 | 4 597 | 782 818 | 0.706% |   |
|
| BDZ (BEDZIN) | 11.95 | -0.20 | (-1.65%) | 12.15 | 12.15 | 11.00 | 12.15 | 417 | 4 714 | 0.005% |   |
|
| BFT (BENEFIT) | 1020.00 | +10.00 | (+0.99%) | 1010.00 | 1020.00 | 1000.00 | 1020.00 | 316 | 317 830 | 0.497% |   |
|
| BHW (HANDLOWY) | 58.30 | -0.40 | (-0.68%) | 58.70 | 59.00 | 58.30 | 59.30 | 55 297 | 3 245 262 | 0.689% |   |
|
| BIK | 14.30 | -0.30 | (-2.05%) | 14.60 | 14.30 | 14.30 | 14.30 | 5 | 72 | 0.007% |   |
|
| BIO (BIOTON) | 3.35 | -0.11 | (-3.32%) | 3.46 | 3.46 | 3.26 | 3.46 | 102 333 | 342 448 | 0.047% |   |
|
| BKM (PBKM) | 67.40 | 0.00 | (0.00%) | 67.40 | 67.20 | 66.00 | 67.40 | 84 | 5 620 | 0.085% |   |
|
| BMC (BUMECH) | 2.31 | -0.12 | (-4.94%) | 2.43 | 2.35 | 2.31 | 2.42 | 8 424 | 19 704 | 0.006% |   |
|
| BML (BIOMEDLUB) | 1.060 | -0.040 | (-3.64%) | 1.100 | 1.095 | 1.050 | 1.095 | 34 937 | 37 234 | 0.011% |   |
|
| BNP (BNPPPL) | 69.20 | -3.60 | (-4.95%) | 72.80 | 70.60 | 69.20 | 72.20 | 432 | 30 711 | 0.425% |   |
|
| BOS | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.84 | 7.00 | 4 242 | 29 168 | 0.064% |   |
|
| BOW (BOWIM) | 1.65 | -0.05 | (-2.94%) | 1.70 | 1.70 | 1.62 | 1.72 | 6 628 | 10 815 | 0.003% |   |
|
| BRA (BRASTER) | 0.3560 | -0.0140 | (-3.78%) | 0.3700 | 0.3680 | 0.3505 | 0.3800 | 406 874 | 146 955 | 0.002% |   |
|
| BRS (BORYSZEW) | 4.395 | 0.000 | (0.00%) | 4.395 | 4.380 | 4.370 | 4.405 | 11 620 | 51 040 | 0.132% |   |
|
| BSC (BSCDRUK) | 45.90 | +1.50 | (+3.38%) | 44.40 | 44.00 | 44.00 | 45.90 | 1 117 | 50 473 | 0.063% |   |
|
| CAR (INTERCARS) | 225.00 | -9.00 | (-3.85%) | 234.00 | 234.00 | 221.00 | 234.00 | 1 517 | 342 369 | 0.686% |   |
|
| CCC | 97.05 | +0.55 | (+0.57%) | 96.50 | 96.00 | 95.50 | 99.40 | 139 452 | 13 647 726 | 0.979% |   |
|
| CDL (CDRL) | 19.00 | -0.30 | (-1.55%) | 19.30 | 19.60 | 18.80 | 19.60 | 614 | 11 715 | 0.007% |   |
|
| CDR (CDPROJEKT) | 328.50 | +2.50 | (+0.77%) | 326.00 | 325.40 | 323.00 | 330.80 | 88 102 | 28 806 144 | 7.978% |   |
|
| CIE (CIECH) | 39.30 | +0.80 | (+2.08%) | 38.50 | 38.10 | 37.10 | 40.25 | 156 921 | 6 179 836 | 0.372% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIG (CIGAMES) | 0.790 | +0.007 | (+0.89%) | 0.783 | 0.790 | 0.781 | 0.796 | 284 305 | 223 989 | 0.031% |   |
|
| CLN (CLNPHARMA) | 44.20 | -0.60 | (-1.34%) | 44.80 | 44.90 | 43.75 | 44.95 | 8 339 | 368 354 | 0.238% |   |
|
| CMP (COMP) | 72.40 | -2.00 | (-2.69%) | 74.40 | 72.40 | 72.00 | 74.00 | 3 111 | 225 050 | 0.113% |   |
|
| CMR (COMARCH) | 201.00 | -2.00 | (-0.99%) | 203.00 | 202.00 | 197.00 | 202.00 | 6 282 | 1 261 405 | 0.355% |   |
|
| CNG (NOWAGALA) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 5 000 | 3 750 | 0.002% |   |
|
| CNT | 14.70 | +0.10 | (+0.68%) | 14.60 | 14.60 | 14.60 | 14.70 | 85 | 1 241 | 0.011% |   |
|
| COG (COGNOR) | 1.240 | -0.010 | (-0.80%) | 1.250 | 1.280 | 1.235 | 1.280 | 12 882 | 16 125 | 0.014% |   |
|
| CPD (CELTIC) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 68 | 422 | 0.007% |   |
|
| CPG (CPGROUP) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.20 | 8.20 | 8.20 | 5 | 41 | 0.088% |   |
|
| CPL (COMPERIA) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 1 | 3 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 27.98 | +0.06 | (+0.21%) | 27.92 | 27.52 | 27.52 | 28.04 | 160 085 | 4 450 359 | 2.759% |   |
|
| CRM (CORMAY) | 1.014 | -0.016 | (-1.55%) | 1.030 | 1.038 | 0.980 | 1.038 | 144 529 | 146 350 | 0.023% |   |
|
| DAT (DATAWALK) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.00 | 60.00 | 64.60 | 12 335 | 763 077 | 0.074% |   |
|
| DBC (DEBICA) | 82.40 | 0.00 | (0.00%) | 82.40 | 82.80 | 81.20 | 82.80 | 728 | 59 818 | 0.052% |   |
|
| DCR (DECORA) | 18.80 | -0.90 | (-4.57%) | 19.70 | 19.70 | 18.60 | 19.70 | 100 950 | 1 897 887 | 0.041% |   |
|
| DEK (DEKPOL) | 24.80 | +0.10 | (+0.40%) | 24.70 | 24.70 | 23.60 | 24.80 | 318 | 7 525 | 0.011% |   |
|
| DEL (DELKO) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.20 | 11.10 | 11.20 | 778 | 8 650 | 0.011% |   |
|
| DNP (DINOPL) | 165.20 | +0.60 | (+0.36%) | 164.60 | 162.10 | 162.10 | 165.30 | 30 441 | 4 998 952 | 2.846% |   |
|
| DOM (DOMDEV) | 100.50 | +0.50 | (+0.50%) | 100.00 | 101.50 | 100.50 | 103.00 | 3 238 | 329 510 | 0.299% |   |
|
| DVL (DEVELIA) | 2.700 | -0.060 | (-2.17%) | 2.760 | 2.750 | 2.680 | 2.750 | 394 563 | 1 065 937 | 0.434% |   |
|
| EAH (ESOTIQ) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.50 | 13.40 | 13.75 | 328 | 4 478 | 0.005% |   |
|
| EAT (AMREST) | 47.05 | -0.65 | (-1.36%) | 47.70 | 48.20 | 46.60 | 48.20 | 31 552 | 1 481 639 | 1.227% |   |
|
| ECH (ECHO) | 5.20 | -0.09 | (-1.70%) | 5.29 | 5.30 | 5.15 | 5.30 | 48 703 | 255 765 | 0.339% |   |
|
| EDI (EDINVEST) | 2.06 | -0.04 | (-1.90%) | 2.10 | 2.06 | 2.06 | 2.06 | 13 | 27 | 0.002% |   |
|
| EEX (EKOEXPORT) | 7.28 | +0.14 | (+1.96%) | 7.14 | 7.10 | 7.03 | 7.54 | 183 718 | 1 334 613 | 0.025% |   |
|
| EFK (EFEKT) | 4.70 | +0.06 | (+1.29%) | 4.64 | 4.74 | 4.60 | 4.74 | 3 422 | 16 086 | 0.002% |   |
|
| EKP (ELKOP) | 1.070 | -0.010 | (-0.93%) | 1.080 | 1.010 | 1.010 | 1.070 | 668 | 683 | 0.002% |   |
|
| ELB (ELBUDOWA) | 7.76 | +0.08 | (+1.04%) | 7.68 | 7.66 | 7.54 | 7.76 | 6 204 | 47 144 | 0.013% |   |
|
| ELT (ELEKTROTI) | 6.26 | -0.24 | (-3.69%) | 6.50 | 6.60 | 6.20 | 6.60 | 2 491 | 15 638 | 0.014% |   |
|
| ELZ (ELZAB) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.90 | 6.50 | 6.90 | 11 097 | 75 332 | 0.008% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EMT (ELEMENTAL) | 2.220 | -0.050 | (-2.20%) | 2.270 | 2.230 | 2.215 | 2.270 | 26 167 | 58 166 | 0.065% |   |
|
| ENA (ENEA) | 6.980 | -0.045 | (-0.64%) | 7.025 | 7.030 | 6.955 | 7.050 | 179 365 | 1 253 985 | 0.537% |   |
|
| ENE (ENELMED) | 12.80 | -0.60 | (-4.48%) | 13.40 | 12.80 | 12.80 | 12.80 | 15 | 192 | 0.038% |   |
|
| ENG (ENERGA) | 7.580 | -0.025 | (-0.33%) | 7.605 | 7.600 | 7.530 | 7.640 | 113 621 | 862 902 | 0.549% |   |
|
| ENI (ENERGOINS) | 0.750 | -0.040 | (-5.06%) | 0.790 | 0.800 | 0.742 | 0.876 | 5 197 | 4 199 | 0.001% |   |
|
| ENP (ENAP) | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.46 | 1.53 | 3 098 | 4 712 | 0.005% |   |
|
| ENT (ENTER) | 51.80 | +0.40 | (+0.78%) | 51.40 | 51.80 | 51.40 | 51.80 | 2 749 | 142 113 | 0.155% |   |
|
| ERB (ERBUD) | 22.50 | +0.10 | (+0.45%) | 22.40 | 22.80 | 22.40 | 23.40 | 2 788 | 63 927 | 0.042% |   |
|
| ERG | 28.00 | +1.20 | (+4.48%) | 26.80 | 28.00 | 28.00 | 28.00 | 7 | 196 | 0.004% |   |
|
| ETL (EUROTEL) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.00 | 28.40 | 29.70 | 7 537 | 219 340 | 0.016% |   |
|
| EUC (EUCO) | 6.30 | -0.16 | (-2.48%) | 6.46 | 6.40 | 6.24 | 6.44 | 9 702 | 61 020 | 0.005% |   |
|
| EUR (EUROCASH) | 19.32 | -0.30 | (-1.53%) | 19.62 | 19.51 | 19.20 | 19.66 | 116 569 | 2 267 778 | 0.545% |   |
|
| FEE (FEERUM) | 13.45 | 0.00 | (0.00%) | 13.45 | 13.45 | 13.45 | 13.45 | 1 | 13 | 0.012% |   |
|
| FER (FERRUM) | 4.01 | -0.09 | (-2.20%) | 4.10 | 4.10 | 4.01 | 4.10 | 1 001 | 4 014 | 0.009% |   |
|
| FMF (FAMUR) | 3.180 | -0.020 | (-0.63%) | 3.200 | 3.200 | 3.170 | 3.220 | 100 983 | 322 926 | 0.348% |   |
|
| FRO (FERRO) | 17.00 | -0.25 | (-1.45%) | 17.25 | 17.30 | 16.70 | 17.50 | 8 164 | 138 763 | 0.128% |   |
|
| FSG (FASING) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 196 | 2 862 | 0.007% |   |
|
| FTE (FORTE) | 36.00 | -0.90 | (-2.44%) | 36.90 | 37.00 | 35.90 | 37.00 | 4 521 | 163 665 | 0.209% |   |
|
| GCN (GROCLIN) | 1.336 | -0.002 | (-0.15%) | 1.338 | 1.312 | 1.310 | 1.338 | 9 338 | 12 275 | 0.004% |   |
|
| GKI (IMMOBILE) | 2.73 | +0.03 | (+1.11%) | 2.70 | 2.70 | 2.69 | 2.73 | 1 057 | 2 846 | 0.014% |   |
|
| GLC (GLCOSMED) | 0.800 | -0.050 | (-5.88%) | 0.850 | 0.800 | 0.750 | 0.800 | 27 387 | 21 686 | 0.003% |   |
|
| GPW | 40.65 | +0.15 | (+0.37%) | 40.50 | 40.50 | 40.25 | 40.75 | 17 047 | 690 452 | 0.398% |   |
|
| GRN (GRODNO) | 6.82 | -0.28 | (-3.94%) | 7.10 | 7.10 | 6.82 | 7.10 | 73 254 | 509 376 | 0.007% |   |
|
| GTC | 9.52 | -0.18 | (-1.86%) | 9.70 | 9.57 | 9.50 | 9.68 | 230 878 | 2 224 465 | 0.642% |   |
|
| GTN (GETIN) | 1.542 | -0.032 | (-2.03%) | 1.574 | 1.574 | 1.490 | 1.596 | 316 359 | 489 793 | 0.047% |   |
|
| HDR (HYDROTOR) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.20 | 35.40 | 246 | 8 668 | 0.02% |   |
|
| HEL (HELIO) | 9.50 | +0.05 | (+0.53%) | 9.45 | 9.50 | 9.50 | 9.50 | 1 | 10 | 0.003% |   |
|
| I2D (I2DEV) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 16 | 144 | 0.005% |   |
|
| IDA (IDEABANK) | 2.350 | +0.070 | (+3.07%) | 2.280 | 2.280 | 2.280 | 2.375 | 21 381 | 49 891 | 0.013% |   |
|
| IFI (IFIRMA) | 3.69 | +0.09 | (+2.50%) | 3.60 | 3.60 | 3.60 | 3.69 | 3 524 | 12 770 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMS | 4.04 | +0.08 | (+2.02%) | 3.96 | 3.96 | 3.90 | 4.05 | 314 140 | 1 228 954 | 0.021% |   |
|
| INC | 1.69 | 0.00 | (0.00%) | 1.69 | 1.73 | 1.62 | 1.73 | 23 086 | 37 908 | 0.004% |   |
|
| INF (INTERFERI) | 4.00 | +0.12 | (+3.09%) | 3.88 | 4.00 | 4.00 | 4.00 | 1 | 4 | 0.003% |   |
|
| ING (INGBSK) | 195.20 | +0.20 | (+0.10%) | 195.00 | 194.20 | 194.20 | 196.60 | 29 683 | 5 794 396 | 2.293% |   |
|
| INK (INSTALKRK) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.40 | 19.15 | 19.40 | 203 | 3 903 | 0.042% |   |
|
| INL (INTROL) | 2.36 | +0.06 | (+2.61%) | 2.30 | 2.36 | 2.36 | 2.36 | 45 | 106 | 0.005% |   |
|
| INP (INPRO) | 4.40 | -0.06 | (-1.35%) | 4.46 | 4.40 | 4.40 | 4.40 | 2 182 | 9 601 | 0.019% |   |
|
| IPE (IPOPEMA) | 2.36 | -0.16 | (-6.35%) | 2.52 | 2.44 | 2.36 | 2.44 | 6 042 | 14 564 | 0.013% |   |
|
| IPL (IMPEL) | 8.00 | -0.40 | (-4.76%) | 8.40 | 8.00 | 8.00 | 8.00 | 25 | 200 | 0.01% |   |
|
| IPO (INTERSPPL) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.820 | 1.800 | 1.820 | 119 | 215 | 0.003% |   |
|
| IZB (IZOBLOK) | 31.00 | 0.00 | (0.00%) | 31.00 | 30.80 | 30.30 | 31.90 | 2 594 | 79 627 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.62 | +0.03 | (+1.16%) | 2.59 | 2.64 | 2.60 | 2.64 | 930 | 2 441 | 0.012% |   |
|
| JSW | 17.960 | -0.340 | (-1.86%) | 18.300 | 18.120 | 17.910 | 18.240 | 333 823 | 6 019 156 | 0.341% |   |
|
| K2I (K2INTERNT) | 8.60 | +0.15 | (+1.78%) | 8.45 | 8.40 | 8.40 | 8.60 | 3 645 | 30 709 | 0.004% |   |
|
| KGH (KGHM) | 93.68 | -1.88 | (-1.97%) | 95.56 | 94.38 | 93.10 | 94.72 | 186 280 | 17 448 285 | 4.608% |   |
|
| KGL | 16.20 | -0.10 | (-0.61%) | 16.30 | 16.20 | 16.20 | 16.20 | 11 | 178 | 0.01% |   |
|
| KGN (KOGENERA) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 40 | 1 304 | 0.073% |   |
|
| KMP (KOMPAP) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.20 | 6.40 | 202 540 | 1 256 016 | 0.002% |   |
|
| KOM (KOMPUTRON) | 3.05 | -0.03 | (-0.97%) | 3.08 | 3.05 | 2.96 | 3.05 | 1 129 | 3 385 | 0.005% |   |
|
| KPL (KINOPOL) | 9.70 | 0.00 | (0.00%) | 9.70 | 9.70 | 9.50 | 9.70 | 4 304 | 41 435 | 0.024% |   |
|
| KRC (KREC) | 7.35 | -0.07 | (-0.94%) | 7.42 | 7.35 | 7.35 | 7.35 | 5 | 37 | 0.016% |   |
|
| KRU (KRUK) | 160.20 | -0.60 | (-0.37%) | 160.80 | 160.80 | 159.00 | 161.60 | 16 646 | 2 666 793 | 0.987% |   |
|
| KSW (KRUSZWICA) | 60.60 | +0.80 | (+1.34%) | 59.80 | 59.80 | 59.00 | 60.60 | 2 778 | 165 845 | 0.053% |   |
|
| KTY (KETY) | 393.00 | -6.50 | (-1.63%) | 399.50 | 400.00 | 391.00 | 400.00 | 1 039 | 410 108 | 1.352% |   |
|
| KVT (KRVITAMIN) | 5.24 | +0.04 | (+0.77%) | 5.20 | 5.24 | 5.24 | 5.24 | 25 | 131 | 0.003% |   |
|
| LBT (LIBET) | 0.690 | +0.158 | (+29.70%) | 0.532 | 0.572 | 0.560 | 0.690 | 2 826 034 | 1 836 424 | 0.009% |   |
|
| LBW (LUBAWA) | 0.820 | +0.002 | (+0.24%) | 0.818 | 0.814 | 0.810 | 0.830 | 145 954 | 119 522 | 0.022% |   |
|
| LEN (LENA) | 4.10 | +0.05 | (+1.23%) | 4.05 | 4.18 | 4.10 | 4.18 | 4 187 | 17 332 | 0.015% |   |
|
| LKD (LOKUM) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 78 | 1 124 | 0.015% |   |
|
| LPP | 8365.00 | +45.00 | (+0.54%) | 8320.00 | 8250.00 | 8250.00 | 8395.00 | 514 | 4 282 635 | 3.938% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LRQ (LARQ) | 3.26 | -0.22 | (-6.32%) | 3.48 | 3.48 | 3.24 | 3.48 | 9 259 | 31 112 | 0.006% |   |
|
| LSI (LSISOFT) | 21.80 | -0.40 | (-1.80%) | 22.20 | 21.90 | 21.80 | 21.90 | 95 | 2 078 | 0.012% |   |
|
| LTS (LOTOS) | 76.76 | -0.34 | (-0.44%) | 77.10 | 76.40 | 76.00 | 77.18 | 84 549 | 6 479 143 | 2.397% |   |
|
| LTX (LENTEX) | 7.38 | -0.02 | (-0.27%) | 7.40 | 7.36 | 7.36 | 7.40 | 5 523 | 40 820 | 0.044% |   |
|
| LVC (LIVECHAT) | 46.60 | -0.60 | (-1.27%) | 47.20 | 47.20 | 46.60 | 47.20 | 2 036 | 95 628 | 0.229% |   |
|
| LWB (BOGDANKA) | 25.55 | -0.45 | (-1.73%) | 26.00 | 26.05 | 25.50 | 26.05 | 8 034 | 207 150 | 0.106% |   |
|
| MAB (MABION) | 62.40 | +11.30 | (+22.11%) | 51.10 | 52.90 | 52.50 | 62.40 | 68 728 | 3 838 211 | 0.173% |   |
|
| MAK (MAKARONPL) | 4.92 | -0.08 | (-1.60%) | 5.00 | 4.92 | 4.92 | 4.92 | 627 | 3 085 | 0.005% |   |
|
| MBK (MBANK) | 368.40 | -5.60 | (-1.50%) | 374.00 | 371.00 | 368.00 | 374.00 | 7 889 | 2 913 088 | 1.731% |   |
|
| MCI | 10.95 | -0.05 | (-0.45%) | 11.00 | 10.90 | 10.90 | 10.95 | 1 387 | 15 143 | 0.047% |   |
|
| MCP (MEDIACAP) | 2.04 | -0.06 | (-2.86%) | 2.10 | 2.13 | 2.04 | 2.13 | 441 | 905 | 0.005% |   |
|
| MCR (MERCOR) | 9.62 | +0.02 | (+0.21%) | 9.60 | 9.74 | 9.62 | 9.78 | 1 741 | 16 898 | 0.023% |   |
|
| MDG (MEDICALG) | 29.25 | +1.35 | (+4.84%) | 27.90 | 27.90 | 27.10 | 30.65 | 20 260 | 595 757 | 0.034% |   |
|
| MDI (MDIENERGIA) | 2.98 | -0.15 | (-4.79%) | 3.13 | 3.04 | 2.98 | 3.04 | 26 068 | 78 639 | 0.008% |   |
|
| MEX (MEXPOLSKA) | 2.94 | +0.02 | (+0.68%) | 2.92 | 2.94 | 2.92 | 2.94 | 401 | 1 173 | 0.004% |   |
|
| MFO | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 5 | 138 | 0.025% |   |
|
| MGT (MANGATA) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 200 | 15 000 | 0.061% |   |
|
| MIL (MILLENNIUM) | 6.040 | -0.025 | (-0.41%) | 6.065 | 6.090 | 5.930 | 6.090 | 235 912 | 1 418 051 | 1.315% |   |
|
| MIR (MIRACULUM) | 1.80 | +0.04 | (+2.27%) | 1.76 | 1.76 | 1.76 | 1.80 | 23 108 | 41 222 | 0.012% |   |
|
| MLG (MLPGROUP) | 52.50 | 0.00 | (0.00%) | 52.50 | 54.50 | 52.50 | 54.50 | 101 | 5 305 | 0.114% |   |
|
| MLS (MLSYSTEM) | 36.50 | -0.40 | (-1.08%) | 36.90 | 37.00 | 36.50 | 37.00 | 3 829 | 140 349 | 0.022% |   |
|
| MNC (MENNICA) | 21.40 | 0.00 | (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | 198 | 4 237 | 0.177% |   |
|
| MON (MONNARI) | 2.63 | +0.01 | (+0.38%) | 2.62 | 2.62 | 2.62 | 2.69 | 24 940 | 66 662 | 0.016% |   |
|
| MPH (MASTERPHA) | 4.93 | -0.17 | (-3.33%) | 5.10 | 5.10 | 4.93 | 5.10 | 710 | 3 620 | 0.009% |   |
|
| MRB (MIRBUD) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.060 | 1.035 | 1.060 | 44 626 | 46 741 | 0.019% |   |
|
| MRC (MERCATOR) | 12.82 | -0.78 | (-5.74%) | 13.60 | 13.60 | 12.64 | 13.66 | 62 146 | 815 781 | 0.018% |   |
|
| MSP (MOSTALPLC) | 6.30 | +0.10 | (+1.61%) | 6.20 | 6.36 | 6.10 | 6.36 | 944 | 5 827 | 0.002% |   |
|
| MSW (MOSTALWAR) | 3.72 | -0.05 | (-1.33%) | 3.77 | 3.63 | 3.62 | 3.72 | 1 266 | 4 616 | 0.01% |   |
|
| MSZ (MOSTALZAB) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.778 | 0.764 | 0.810 | 130 119 | 102 110 | 0.013% |   |
|
| MVP (MARVIPOL) | 5.46 | +0.06 | (+1.11%) | 5.40 | 5.36 | 5.36 | 5.48 | 3 291 | 17 958 | 0.024% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MWT (MWTRADE) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.30 | 3.30 | 3.36 | 260 | 873 | 0.003% |   |
|
| MXC (MAXCOM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 11 | 165 | 0.004% |   |
|
| MZN (MORIZON) | 1.050 | +0.170 | (+19.32%) | 0.880 | 0.940 | 0.930 | 1.050 | 38 028 | 37 909 | 0.006% |   |
|
| NCT (NORTCOAST) | 16.20 | +0.45 | (+2.86%) | 15.75 | 16.35 | 15.60 | 16.35 | 2 235 | 35 350 | 0.005% |   |
|
| NET (NETIA) | 4.33 | -0.05 | (-1.14%) | 4.38 | 4.33 | 4.33 | 4.33 | 600 | 2 598 | 0.148% |   |
|
| NEU (NEUCA) | 377.00 | +1.00 | (+0.27%) | 376.00 | 375.00 | 374.00 | 378.00 | 1 406 | 528 633 | 0.183% |   |
|
| NTT (NTTSYSTEM) | 2.48 | +0.04 | (+1.64%) | 2.44 | 2.48 | 2.48 | 2.48 | 1 | 2 | 0.004% |   |
|
| NVA (PANOVA) | 16.20 | +0.30 | (+1.89%) | 15.90 | 15.90 | 15.90 | 16.20 | 1 720 | 27 557 | 0.03% |   |
|
| NWG (NEWAG) | 24.00 | +0.50 | (+2.13%) | 23.50 | 24.00 | 23.70 | 24.20 | 2 985 | 71 611 | 0.188% |   |
|
| OAT | 12.90 | +0.75 | (+6.17%) | 12.15 | 12.30 | 12.05 | 13.50 | 39 796 | 508 733 | 0.027% |   |
|
| OBL (ORZBIALY) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.50 | 10.50 | 10.70 | 126 | 1 343 | 0.017% |   |
|
| ODL (ODLEWNIE) | 5.00 | -0.10 | (-1.96%) | 5.10 | 5.05 | 4.94 | 5.05 | 3 281 | 16 439 | 0.017% |   |
|
| OEX | 17.80 | +0.10 | (+0.56%) | 17.70 | 17.80 | 17.80 | 17.80 | 6 | 107 | 0.017% |   |
|
| OPF (OPENFIN) | 1.060 | +0.030 | (+2.91%) | 1.030 | 1.055 | 1.000 | 1.060 | 24 865 | 25 878 | 0.002% |   |
|
| OPL (ORANGEPL) | 7.285 | +0.015 | (+0.21%) | 7.270 | 7.150 | 7.150 | 7.310 | 538 863 | 3 889 204 | 1.694% |   |
|
| OPM (OPTEAM) | 18.40 | -0.80 | (-4.17%) | 19.20 | 19.50 | 18.00 | 19.80 | 10 416 | 194 800 | 0.008% |   |
|
| OPN (OPONEO.PL) | 25.90 | +0.20 | (+0.78%) | 25.70 | 25.70 | 25.70 | 26.00 | 3 660 | 94 923 | 0.071% |   |
|
| ORB (ORBIS) | 114.00 | -0.50 | (-0.44%) | 114.50 | 114.00 | 114.00 | 114.00 | 530 | 60 420 | 0.268% |   |
|
| OTM (OTMUCHOW) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 15 | 21 | 0.005% |   |
|
| OTS (OTLOG) | 6.30 | -0.15 | (-2.33%) | 6.45 | 6.30 | 6.30 | 6.30 | 1 | 6 | 0.009% |   |
|
| PAT (PATENTUS) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.360 | 1.310 | 1.360 | 8 700 | 11 556 | 0.003% |   |
|
| PBX (PEKABEX) | 11.20 | +0.10 | (+0.90%) | 11.10 | 11.30 | 11.00 | 11.30 | 104 | 1 145 | 0.04% |   |
|
| PCE (POLICE) | 10.40 | -0.10 | (-0.95%) | 10.50 | 10.50 | 10.20 | 10.50 | 556 | 5 781 | 0.057% |   |
|
| PCR (PCCROKITA) | 47.50 | +0.30 | (+0.64%) | 47.20 | 47.90 | 47.30 | 48.00 | 868 | 41 295 | 0.054% |   |
|
| PEM (PEMANAGER) | 10.60 | +0.40 | (+3.92%) | 10.20 | 10.60 | 10.60 | 10.60 | 10 | 106 | 0.004% |   |
|
| PEO (PEKAO) | 101.90 | +0.30 | (+0.30%) | 101.60 | 101.00 | 100.55 | 102.55 | 208 453 | 21 176 721 | 6.495% |   |
|
| PEP | 32.60 | +1.00 | (+3.16%) | 31.60 | 31.70 | 31.50 | 32.60 | 21 866 | 698 495 | 0.172% |   |
|
| PGE | 5.914 | -0.116 | (-1.92%) | 6.030 | 6.030 | 5.880 | 6.062 | 1 199 867 | 7 134 707 | 1.692% |   |
|
| PGN (PGNIG) | 3.676 | +0.004 | (+0.11%) | 3.672 | 3.670 | 3.656 | 3.738 | 3 034 128 | 11 233 160 | 2.152% |   |
|
| PGO | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 7 | 8 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PHN | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.85 | 13.60 | 13.85 | 170 | 2 343 | 0.071% |   |
|
| PHR (PHARMENA) | 5.94 | -0.02 | (-0.34%) | 5.96 | 5.90 | 5.74 | 5.94 | 1 673 | 9 620 | 0.008% |   |
|
| PJP (PROJPRZEM) | 14.20 | -0.15 | (-1.05%) | 14.35 | 14.20 | 14.20 | 14.20 | 5 | 71 | 0.01% |   |
|
| PKN (PKNORLEN) | 75.64 | -0.16 | (-0.21%) | 75.80 | 75.00 | 74.80 | 76.46 | 816 526 | 61 820 888 | 7.896% |   |
|
| PKO (PKOBP) | 35.15 | -0.40 | (-1.13%) | 35.55 | 35.28 | 35.12 | 35.49 | 846 232 | 29 891 232 | 9.694% |   |
|
| PKP (PKPCARGO) | 15.94 | -0.32 | (-1.97%) | 16.26 | 16.36 | 15.90 | 16.36 | 35 153 | 563 878 | 0.174% |   |
|
| PLW (PLAYWAY) | 384.50 | +4.50 | (+1.18%) | 380.00 | 382.00 | 381.00 | 387.00 | 8 738 | 3 361 444 | 0.167% |   |
|
| PLX (PLASTBOX) | 2.10 | -0.02 | (-0.94%) | 2.12 | 2.19 | 2.10 | 2.19 | 22 840 | 48 205 | 0.007% |   |
|
| PLY (PLAY) | 35.34 | +0.14 | (+0.40%) | 35.20 | 34.80 | 34.80 | 35.98 | 441 786 | 15 626 959 | 1.458% |   |
|
| PMP (PAMAPOL) | 1.02 | -0.04 | (-3.77%) | 1.06 | 1.02 | 1.02 | 1.02 | 10 | 10 | 0.002% |   |
|
| PND (POLNORD) | 3.520 | -0.020 | (-0.56%) | 3.540 | 3.550 | 3.510 | 3.550 | 149 121 | 525 710 | 0.027% |   |
|
| POZ (POZBUD) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.550 | 1.580 | 1 575 | 2 451 | 0.012% |   |
|
| PPS (PEPEES) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.67 | 1.66 | 1.67 | 3 662 | 6 111 | 0.007% |   |
|
| PRF (PRAGMAFA) | 12.60 | -0.10 | (-0.79%) | 12.70 | 12.60 | 12.60 | 12.60 | 108 | 1 361 | 0.002% |   |
|
| PRI (PRAGMAINK) | 7.04 | -0.24 | (-3.30%) | 7.28 | 6.82 | 6.82 | 7.04 | 190 | 1 313 | 0.005% |   |
|
| PRM (PROCHEM) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.45 | 16.45 | 16.45 | 10 | 165 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.00 | -0.13 | (-4.15%) | 3.13 | 2.90 | 2.88 | 3.00 | 2 001 | 5 802 | 0.004% |   |
|
| PSW (PGSSOFT) | 12.70 | -0.38 | (-2.91%) | 13.08 | 13.00 | 12.10 | 13.08 | 8 103 | 102 255 | 0.047% |   |
|
| PUE (ZPUE) | 170.00 | -2.00 | (-1.16%) | 172.00 | 173.00 | 168.00 | 173.00 | 241 | 40 919 | 0.038% |   |
|
| PWX (POLWAX) | 3.04 | +0.06 | (+1.84%) | 2.98 | 3.00 | 2.98 | 3.04 | 12 655 | 38 258 | 0.006% |   |
|
| PXM (POLIMEXMS) | 2.235 | -0.050 | (-2.19%) | 2.285 | 2.250 | 2.210 | 2.280 | 133 880 | 299 069 | 0.054% |   |
|
| PZU | 39.44 | -0.20 | (-0.50%) | 39.64 | 39.49 | 39.37 | 39.63 | 633 627 | 25 025 439 | 8.106% |   |
|
| QRS (QUERCUS) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.43 | 3.43 | 3.52 | 15 479 | 53 954 | 0.034% |   |
|
| R22 | 26.50 | -0.40 | (-1.49%) | 26.90 | 27.10 | 26.20 | 27.10 | 3 918 | 104 143 | 0.051% |   |
|
| RAF (RAFAMET) | 12.00 | +0.60 | (+5.26%) | 11.40 | 11.50 | 11.50 | 12.00 | 1 835 | 21 658 | 0.003% |   |
|
| RBW (RAINBOW) | 36.00 | +0.10 | (+0.28%) | 35.90 | 35.90 | 35.60 | 36.00 | 1 570 | 56 318 | 0.092% |   |
|
| RDL (RADPOL) | 1.510 | +0.055 | (+3.78%) | 1.455 | 1.450 | 1.430 | 1.510 | 62 043 | 91 508 | 0.018% |   |
|
| RFK (RAFAKO) | 0.747 | +0.007 | (+0.95%) | 0.740 | 0.740 | 0.728 | 0.747 | 127 709 | 94 392 | 0.019% |   |
|
| RLP (RELPOL) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.35 | 6.35 | 385 | 2 445 | 0.013% |   |
|
| RMK (REMAK) | 9.18 | -0.02 | (-0.22%) | 9.20 | 9.20 | 9.18 | 9.20 | 120 | 1 102 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RNK (RANKPROGR) | 1.215 | 0.000 | (0.00%) | 1.215 | 1.180 | 1.180 | 1.215 | 401 | 473 | 0.009% |   |
|
| RON (RONSON) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.855 | 0.820 | 0.855 | 34 908 | 29 660 | 0.017% |   |
|
| RPC (ROPCZYCE) | 24.00 | -0.40 | (-1.64%) | 24.40 | 24.40 | 24.00 | 24.40 | 384 | 9 356 | 0.01% |   |
|
| RVU (RYVU) | 49.00 | 0.00 | (0.00%) | 49.00 | 49.40 | 48.40 | 49.40 | 3 482 | 169 894 | 0.157% |   |
|
| RWL (RAWLPLUG) | 7.64 | -0.20 | (-2.55%) | 7.84 | 7.84 | 7.64 | 7.84 | 3 711 | 28 446 | 0.035% |   |
|
| SEK (SEKO) | 9.85 | +0.35 | (+3.68%) | 9.50 | 9.75 | 9.75 | 10.00 | 2 410 | 23 904 | 0.009% |   |
|
| SEL (SELENAFM) | 14.90 | -0.10 | (-0.67%) | 15.00 | 14.80 | 14.40 | 15.30 | 2 593 | 38 224 | 0.027% |   |
|
| SET (SETANTA) | 12.90 | -0.20 | (-1.53%) | 13.10 | 13.25 | 12.05 | 13.40 | 48 722 | 626 012 | 0.012% |   |
|
| SFS (SFINKS) | 0.610 | -0.028 | (-4.39%) | 0.638 | 0.638 | 0.610 | 0.638 | 10 002 | 6 281 | 0.005% |   |
|
| SGN (SYGNITY) | 3.99 | +0.05 | (+1.27%) | 3.94 | 3.94 | 3.88 | 3.99 | 10 688 | 42 267 | 0.016% |   |
|
| SKA (SNIEZKA) | 80.00 | +0.50 | (+0.63%) | 79.50 | 81.00 | 78.50 | 81.50 | 173 | 13 863 | 0.144% |   |
|
| SKH (SKARBIEC) | 21.90 | +0.30 | (+1.39%) | 21.60 | 21.50 | 21.50 | 21.90 | 791 | 17 303 | 0.024% |   |
|
| SKT (SKOTAN) | 1.010 | -0.010 | (-0.98%) | 1.020 | 0.980 | 0.970 | 1.010 | 10 022 | 9 758 | 0.008% |   |
|
| SLV (SELVITA) | 28.90 | -0.10 | (-0.34%) | 29.00 | 29.00 | 28.61 | 29.20 | 994 | 28 738 | 0.094% |  |
|
| SME (SIMPLE) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | 0.006% |   |
|
| SNK (SANOK) | 18.60 | -0.30 | (-1.59%) | 18.90 | 18.90 | 18.50 | 19.15 | 668 | 12 428 | 0.16% |   |
|
| SNT (SYNEKTIK) | 16.64 | +0.18 | (+1.09%) | 16.46 | 16.48 | 16.32 | 16.74 | 10 738 | 177 311 | 0.022% |   |
|
| SNX (SUNEX) | 13.70 | -0.20 | (-1.44%) | 13.90 | 13.95 | 13.55 | 14.15 | 2 037 | 28 302 | 0.005% |   |
|
| SOL (SOLAR) | 5.65 | -0.15 | (-2.59%) | 5.80 | 5.90 | 5.45 | 5.90 | 542 | 2 975 | 0.002% |   |
|
| SON (SONEL) | 9.70 | -0.80 | (-7.62%) | 10.50 | 9.90 | 9.05 | 9.95 | 4 810 | 45 933 | 0.017% |   |
|
| SPL (SANPL) | 303.00 | -3.40 | (-1.11%) | 306.40 | 303.00 | 302.60 | 307.00 | 17 118 | 5 217 956 | 3.634% |   |
|
| STF (STALPROFI) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.10 | 8.00 | 8.10 | 535 | 4 284 | 0.022% |   |
|
| STP (STALPROD) | 215.00 | -1.00 | (-0.46%) | 216.00 | 215.50 | 214.00 | 218.00 | 5 530 | 1 194 350 | 0.14% |   |
|
| STX (STALEXP) | 3.25 | +0.04 | (+1.09%) | 3.21 | 3.22 | 3.20 | 3.25 | 131 208 | 425 829 | 0.112% |   |
|
| SUW (SUWARY) | 11.40 | +0.40 | (+3.64%) | 11.00 | 12.00 | 11.40 | 12.00 | 15 | 174 | 0.002% |   |
|
| SWD (SWISSMED) | 5.32 | -0.06 | (-1.12%) | 5.38 | 5.30 | 5.18 | 5.34 | 3 387 | 17 676 | 0.004% |   |
|
| SWG (SECOGROUP) | 16.60 | -0.40 | (-2.35%) | 17.00 | 16.60 | 16.60 | 16.60 | 50 | 830 | 0.031% |   |
|
| TBL (TBULL) | 20.30 | 0.00 | (0.00%) | 20.30 | 20.90 | 19.55 | 21.10 | 15 966 | 325 545 | 0.002% |   |
|
| TEN (TSGAMES) | 260.00 | -7.50 | (-2.80%) | 267.50 | 267.50 | 256.00 | 269.50 | 14 432 | 3 779 959 | 0.246% |   |
|
| TIM | 12.80 | +0.30 | (+2.40%) | 12.50 | 12.20 | 12.10 | 12.90 | 55 240 | 691 046 | 0.065% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TLX (TALEX) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 51 | 627 | 0.002% |   |
|
| TOA (TOYA) | 5.15 | -0.05 | (-0.96%) | 5.20 | 5.25 | 5.15 | 5.40 | 18 248 | 96 192 | 0.048% |   |
|
| TOR (TORPOL) | 8.98 | +0.08 | (+0.90%) | 8.90 | 9.00 | 8.78 | 9.04 | 45 627 | 406 696 | 0.046% |   |
|
| TOW (TOWERINVT) | 23.30 | -0.90 | (-3.72%) | 24.20 | 23.30 | 23.30 | 23.30 | 144 | 3 355 | 0.004% |   |
|
| TPE (TAURONPE) | 1.416 | -0.013 | (-0.91%) | 1.429 | 1.428 | 1.411 | 1.432 | 1 508 407 | 2 139 385 | 0.536% |   |
|
| TRI (TRITON) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.05 | 2.05 | 2.05 | 70 | 144 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.660 | -0.010 | (-0.60%) | 1.670 | 1.660 | 1.632 | 1.678 | 58 920 | 97 471 | 0.021% |   |
|
| TRN (TRANSPOL) | 2.96 | -0.01 | (-0.34%) | 2.97 | 3.00 | 2.96 | 3.00 | 1 329 | 3 949 | 0.012% |   |
|
| TSG (TESGAS) | 5.25 | -0.40 | (-7.08%) | 5.65 | 5.65 | 5.25 | 5.65 | 26 748 | 145 371 | 0.01% |   |
|
| ULG (ULTGAMES) | 21.95 | +0.15 | (+0.69%) | 21.80 | 21.80 | 21.50 | 22.00 | 8 448 | 183 989 | 0.019% |   |
|
| ULM (ULMA) | 54.50 | +0.50 | (+0.93%) | 54.00 | 55.00 | 54.00 | 55.00 | 102 | 5 550 | 0.025% |   |
|
| UNI (UNIBEP) | 9.04 | 0.00 | (0.00%) | 9.04 | 9.06 | 9.02 | 9.10 | 8 612 | 78 229 | 0.045% |   |
|
| UNT (UNIMOT) | 29.60 | -0.40 | (-1.33%) | 30.00 | 30.00 | 29.40 | 30.00 | 9 060 | 269 071 | 0.032% |   |
|
| VGO (VIGOSYS) | 470.00 | -2.00 | (-0.42%) | 472.00 | 470.00 | 468.00 | 472.00 | 411 | 193 184 | 0.082% |   |
|
| VIN (VINDEXUS) | 7.88 | 0.00 | (0.00%) | 7.88 | 7.88 | 7.88 | 7.88 | 236 | 1 860 | 0.014% |   |
|
| VOT (VOTUM) | 14.20 | +0.10 | (+0.71%) | 14.10 | 14.40 | 14.10 | 14.40 | 8 631 | 123 353 | 0.023% |   |
|
| VOX (VOXEL) | 33.20 | -0.50 | (-1.48%) | 33.70 | 33.10 | 33.10 | 33.20 | 264 | 8 760 | 0.064% |   |
|
| VRG | 3.880 | +0.020 | (+0.52%) | 3.860 | 3.885 | 3.850 | 3.890 | 15 548 | 60 043 | 0.23% |   |
|
| VTI (VENTUREIN) | 0.910 | 0.000 | (0.00%) | 0.910 | 0.960 | 0.910 | 0.960 | 2 991 | 2 723 | 0.001% |   |
|
| VTL (VISTAL) | 1.850 | -0.010 | (-0.54%) | 1.860 | 1.900 | 1.840 | 1.900 | 7 386 | 13 702 | 0.003% |   |
|
| VVD (VIVID) | 1.760 | +0.046 | (+2.68%) | 1.714 | 1.688 | 1.688 | 1.820 | 155 897 | 276 090 | 0.011% |   |
|
| WAS (WASKO) | 1.530 | +0.005 | (+0.33%) | 1.525 | 1.480 | 1.460 | 1.530 | 6 831 | 10 195 | 0.009% |   |
|
| WAX (WADEX) | 6.54 | +0.04 | (+0.62%) | 6.50 | 6.50 | 6.50 | 6.54 | 519 | 3 383 | 0.002% |   |
|
| WIK (WIKANA) | 1.76 | -0.02 | (-1.12%) | 1.78 | 1.80 | 1.71 | 1.81 | 11 950 | 21 005 | 0.003% |   |
|
| WLT (WIELTON) | 7.70 | -0.19 | (-2.41%) | 7.89 | 7.95 | 7.61 | 7.95 | 36 066 | 278 808 | 0.057% |   |
|
| WOJ (WOJAS) | 4.99 | -0.15 | (-2.92%) | 5.14 | 5.14 | 4.92 | 5.14 | 2 176 | 10 755 | 0.003% |   |
|
| WPL (WIRTUALNA) | 85.00 | +0.40 | (+0.47%) | 84.60 | 85.00 | 84.60 | 86.80 | 1 258 | 107 089 | 0.542% |   |
|
| WSE (WORKSERV) | 0.500 | -0.002 | (-0.40%) | 0.502 | 0.502 | 0.480 | 0.522 | 362 116 | 179 908 | 0.003% |   |
|
| WTN (WITTCHEN) | 12.55 | +0.20 | (+1.62%) | 12.35 | 12.70 | 12.50 | 12.70 | 827 | 10 399 | 0.02% |   |
|
| WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 654.00 | 660.00 | 43 | 28 188 | 0.169% |   |
|
| XTB | 3.90 | 0.00 | (0.00%) | 3.90 | 3.90 | 3.86 | 4.00 | 36 821 | 145 692 | 0.023% |   |
|
| XTP (XTPL) | 107.00 | +3.00 | (+2.88%) | 104.00 | 104.00 | 100.50 | 107.00 | 713 | 74 436 | 0.021% |   |
|
| ZEP (ZEPAK) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.32 | 7.30 | 7.38 | 3 798 | 27 769 | 0.056% |   |
|
| ZMT (ZAMET) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 20 | 22 | 0.018% |   |
|
| ZUE | 4.20 | +0.02 | (+0.48%) | 4.18 | 4.20 | 4.20 | 4.20 | 119 | 500 | 0.013% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
