Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:52 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,39 | 2,39 | 2,40 | 13 | 31 | 0,004% |
  |
| 11B (11BIT) | 13:02 | 140,00 | +2,00 | (+1,45%) | 138,00 | 138,10 | 137,50 | 141,80 | 3 704 | 517 115 | 0,047% |
  |
| 1AT (ATAL) | 12:53 | 63,60 | +1,10 | (+1,76%) | 62,50 | 62,60 | 62,60 | 63,90 | 1 059 | 67 186 | 0,097% |
  |
| 3RG (3RGAMES) | 12:37 | 0,772 | +0,004 | (+0,52%) | 0,768 | 0,762 | 0,756 | 0,774 | 13 377 | 10 192 | 0,004% |
  |
| 4MS (4MASS) | 12:57 | 4,650 | +0,010 | (+0,22%) | 4,640 | 4,640 | 4,600 | 4,700 | 6 673 | 31 100 | 0,007% |
  |
| AAT (ALTA) | 11:05 | 1,485 | -0,055 | (-3,57%) | 1,540 | 1,540 | 1,485 | 1,540 | 265 | 401 | 0,002% |
  |
| ABE (ABPL) | 13:03 | 135,00 | +1,80 | (+1,35%) | 133,20 | 132,40 | 131,60 | 135,60 | 3 337 | 447 102 | 0,316% |
  |
| ABS (ASSECOBS) | 13:02 | 88,40 | +1,40 | (+1,61%) | 87,00 | 87,40 | 85,60 | 88,60 | 1 356 | 117 856 | 0,234% |
  |
| ACG (ACAUTOGAZ) | 12:30 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,80 | 20,70 | 21,00 | 838 | 17 390 | 0,022% |
  |
| ACP (ASSECOPOL) | 13:03 | 186,85 | +1,80 | (+0,97%) | 185,05 | 186,00 | 185,50 | 187,50 | 33 970 | 6 334 214 | 1,527% |
  |
| ACT (ACTION) | 12:56 | 36,35 | +0,40 | (+1,11%) | 35,95 | 36,60 | 35,55 | 36,60 | 2 493 | 89 974 | 0,027% |
  |
| AGO (AGORA) | 12:55 | 8,86 | +0,04 | (+0,45%) | 8,82 | 8,84 | 8,80 | 8,94 | 5 010 | 44 436 | 0,048% |
  |
| ALE (ALLEGRO) | 13:04 | 37,590 | +2,770 | (+7,96%) | 34,820 | 35,935 | 35,130 | 37,680 | 27 161 426 | 989 968 371 | 4,953% |
  |
| ALI (ALTUS) | 12:37 | 3,39 | +0,13 | (+3,99%) | 3,26 | 3,33 | 3,33 | 3,43 | 3 385 | 11 312 | 0,012% |
  |
| ALL (AILLERON) | 13:01 | 16,74 | -0,16 | (-0,95%) | 16,90 | 16,92 | 16,50 | 16,92 | 458 | 7 602 | 0,017% |
  |
| ALR (ALIOR) | 13:03 | 137,20 | +3,55 | (+2,66%) | 133,65 | 133,90 | 133,90 | 138,40 | 85 519 | 11 726 092 | 1,826% |
  |
| AMB (AMBRA) | 13:03 | 17,46 | +0,28 | (+1,63%) | 17,18 | 17,20 | 17,18 | 17,50 | 10 416 | 180 536 | 0,026% |
  |
| AMC (AMICA) | 12:58 | 51,60 | +0,20 | (+0,39%) | 51,40 | 51,70 | 51,30 | 52,00 | 4 413 | 227 470 | 0,039% |
  |
| ANR (ANSWEAR) | 12:58 | 17,50 | -0,12 | (-0,68%) | 17,62 | 17,60 | 17,42 | 17,64 | 10 658 | 186 568 | 0,019% |
  |
| APE (APSENERGY) | 12:59 | 5,42 | +0,06 | (+1,12%) | 5,36 | 5,40 | 5,28 | 5,76 | 77 054 | 429 685 | 0,005% |
  |
| APN (APLISENS) | 10:58 | 18,10 | -0,05 | (-0,28%) | 18,15 | 18,15 | 18,10 | 18,15 | 245 | 4 438 | 0,006% |
  |
| APR (AUTOPARTN) | 13:02 | 25,15 | +0,15 | (+0,60%) | 25,00 | 24,95 | 24,10 | 25,25 | 85 277 | 2 126 917 | 0,275% |
  |
| APT (APATOR) | 12:52 | 25,45 | +0,45 | (+1,80%) | 25,00 | 25,00 | 25,00 | 25,45 | 6 911 | 173 320 | 0,079% |
  |
| ARH (ARCHICOM) | 12:09 | 51,80 | +1,00 | (+1,97%) | 50,80 | 51,60 | 50,80 | 52,20 | 561 | 28 911 | 0,121% |
  |
| ARL (ARLEN) | 13:00 | 23,70 | -0,30 | (-1,25%) | 24,00 | 23,85 | 23,55 | 24,00 | 6 283 | 148 694 | 0,032% |
  |
| ART (ARTIFEX) | 13:03 | 21,90 | +0,70 | (+3,30%) | 21,20 | 21,25 | 21,25 | 21,90 | 4 814 | 104 172 | 0,022% |
  |
| ASE (ASSECOSEE) | 13:02 | 61,80 | +0,70 | (+1,15%) | 61,10 | 61,30 | 61,10 | 61,80 | 3 131 | 192 605 | 0,236% |
  |
| ASM (ASMGROUP) | 12:51 | 0,1620 | -0,0030 | (-1,82%) | 0,1650 | 0,1650 | 0,1615 | 0,1670 | 19 290 | 3 148 | 0,001% |
 |
| ATC (ARCTIC) | 12:53 | 5,83 | -0,06 | (-1,02%) | 5,89 | 5,86 | 5,68 | 5,90 | 29 461 | 170 656 | 0,019% |
  |
| ATD (ATENDE) | 12:34 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,67 | 3,72 | 10 209 | 37 619 | 0,010% |
  |
| ATG (ATMGRUPA) | 12:38 | 3,74 | -0,01 | (-0,27%) | 3,75 | 3,75 | 3,74 | 3,78 | 16 668 | 62 589 | 0,020% |
  |
| ATP (ATLANTAPL) | 10:42 | 19,20 | +0,20 | (+1,05%) | 19,00 | 19,00 | 19,00 | 19,20 | 1 397 | 26 570 | 0,004% |
  |
| ATR (ATREM) | 12:56 | 58,90 | +1,40 | (+2,43%) | 57,50 | 57,80 | 57,30 | 59,20 | 3 973 | 232 744 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 13:03 | 20,38 | +0,14 | (+0,69%) | 20,24 | 20,30 | 19,72 | 20,48 | 284 813 | 5 737 036 | 0,142% |
  |
| AWM (AIRWAY) | 12:52 | 0,2550 | 0,0000 | (0,00%) | 0,2550 | 0,2550 | 0,2550 | 0,2595 | 45 594 | 11 641 | 0,003% |
  |
| BBD (BBIDEV) | 12:02 | 5,34 | -0,06 | (-1,11%) | 5,40 | 5,40 | 5,28 | 5,40 | 1 116 | 5 930 | 0,004% |
  |
| BBT (BOOMBIT) | 13:02 | 6,00 | +0,10 | (+1,69%) | 5,90 | 5,90 | 5,84 | 6,00 | 3 614 | 21 603 | 0,002% |
  |
| BCM (BETACOM) | 12:20 | 5,58 | +0,16 | (+2,95%) | 5,42 | 5,60 | 5,42 | 5,60 | 1 615 | 9 002 | 0,001% |
  |
| BCS (BIGCHEESE) | 12:08 | 4,54 | -0,03 | (-0,55%) | 4,57 | 4,56 | 4,50 | 4,56 | 5 221 | 23 563 | 0,002% |
  |
| BCX (BIOCELTIX) | 12:50 | 89,40 | -1,60 | (-1,76%) | 91,00 | 91,60 | 88,00 | 91,60 | 2 482 | 221 627 | 0,056% |
  |
| BDX (BUDIMEX) | 13:04 | 721,40 | +35,40 | (+5,16%) | 686,00 | 688,00 | 688,00 | 726,00 | 38 489 | 27 528 920 | 1,383% |
  |
| BFT (BENEFIT) | 13:04 | 4 610,00 | -140,00 | (-2,95%) | 4 750,00 | 4 754,00 | 4 590,00 | 4 754,00 | 6 585 | 30 479 522 | 2,128% |
  |
| BHW (HANDLOWY) | 13:03 | 133,00 | +3,60 | (+2,78%) | 129,40 | 130,60 | 129,80 | 133,60 | 35 037 | 4 625 552 | 0,652% |
  |
| BIO (BIOTON) | 12:50 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,98 | 3,94 | 3,99 | 20 811 | 82 333 | 0,026% |
  |
| BIP (BIOPLANET) | 09:53 | 32,00 | -0,40 | (-1,23%) | 32,40 | 32,00 | 32,00 | 33,10 | 242 | 7 745 | 0,003% |
  |
| BLO (BLOOBER) | 13:01 | 25,85 | +1,05 | (+4,23%) | 24,80 | 25,25 | 25,05 | 26,00 | 21 352 | 551 219 | 0,049% |
  |
| BMC (BUMECH) | 12:57 | 17,87 | -0,23 | (-1,27%) | 18,10 | 18,40 | 17,62 | 18,40 | 36 173 | 648 101 | 0,022% |
  |
| BMX (BIOMAXIMA) | 12:55 | 9,57 | -0,11 | (-1,14%) | 9,68 | 9,58 | 9,47 | 9,68 | 1 870 | 17 875 | 0,004% |
  |
| BNP (BNPPPL) | 13:03 | 156,40 | +1,60 | (+1,03%) | 154,80 | 155,00 | 154,20 | 158,20 | 17 141 | 2 682 022 | 0,867% |
  |
| BOS | 12:49 | 9,98 | 0,00 | (0,00%) | 9,98 | 9,98 | 9,93 | 9,98 | 7 215 | 71 906 | 0,039% |
  |
| BOW (BOWIM) | 12:49 | 7,50 | -0,22 | (-2,85%) | 7,72 | 7,70 | 7,38 | 7,70 | 8 394 | 62 657 | 0,005% |
  |
| BRS (BORYSZEW) | 13:00 | 4,925 | +0,100 | (+2,07%) | 4,825 | 4,825 | 4,800 | 5,000 | 144 654 | 714 684 | 0,047% |
  |
| CAP (CAPITEA) | 10:03 | 0,449 | 0,000 | (0,00%) | 0,449 | 0,450 | 0,440 | 0,450 | 24 342 | 10 865 | 0,003% |
  |
| CAR (INTERCARS) | 13:01 | 788,00 | -6,00 | (-0,76%) | 794,00 | 794,00 | 782,00 | 798,00 | 1 539 | 1 214 512 | 1,094% |
  |
| CAV (CAVATINA) | 11:12 | 12,95 | +0,35 | (+2,78%) | 12,60 | 12,95 | 12,95 | 12,95 | 76 | 984 | 0,012% |
  |
| CBF (CYBERFLKS) | 13:03 | 187,60 | +5,30 | (+2,91%) | 182,30 | 183,00 | 183,00 | 196,00 | 38 401 | 7 273 987 | 0,255% |
  |
| CDL (CDRL) | 12:59 | 9,20 | -0,35 | (-3,66%) | 9,55 | 9,65 | 9,20 | 9,70 | 1 919 | 18 180 | 0,001% |
  |
| CDR (CDPROJEKT) | 13:04 | 227,40 | +4,90 | (+2,20%) | 222,50 | 222,50 | 220,70 | 229,60 | 255 746 | 58 109 942 | 2,412% |
  |
| CIG (CIGAMES) | 13:01 | 2,590 | +0,030 | (+1,17%) | 2,560 | 2,600 | 2,570 | 2,630 | 161 749 | 419 615 | 0,034% |
  |
| CLC (COLUMBUS) | 12:58 | 2,995 | 0,000 | (0,00%) | 2,995 | 2,990 | 2,940 | 3,015 | 19 832 | 59 198 | 0,009% |
  |
| CLD (CLOUD) | 12:41 | 80,40 | +0,40 | (+0,50%) | 80,00 | 80,00 | 79,60 | 81,00 | 257 | 20 572 | 0,011% |
  |
| CLE (COALENERG) | 11:45 | 2,122 | -0,080 | (-3,63%) | 2,202 | 2,202 | 2,122 | 2,202 | 11 444 | 24 656 | 0,004% |
  |
| CLN (CLNPHARMA) | 12:15 | 20,80 | -0,10 | (-0,48%) | 20,90 | 20,90 | 20,60 | 21,00 | 5 344 | 110 747 | 0,062% |
  |
| CMP (COMP) | 12:59 | 93,50 | +0,10 | (+0,11%) | 93,40 | 92,70 | 91,70 | 93,80 | 5 831 | 541 656 | 0,257% |
  |
| COG (COGNOR) | 13:03 | 6,18 | +0,11 | (+1,73%) | 6,08 | 6,08 | 6,03 | 6,25 | 179 369 | 1 101 860 | 0,095% |
  |
| CPD (CELTIC) | 12:39 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,390 | 1,350 | 1,390 | 1 028 | 1 428 | 0,001% |
  |
| CPL (COMPERIA) | 12:57 | 6,05 | +0,55 | (+10,00%) | 5,50 | 5,60 | 5,60 | 6,05 | 1 405 | 8 150 | 0,001% |
  |
| CPR (COMPREMUM) | 13:04 | 1,260 | -0,015 | (-1,18%) | 1,275 | 1,270 | 1,250 | 1,295 | 24 846 | 31 593 | 0,005% |
  |
| CPS (CYFRPLSAT) | 13:03 | 15,070 | -0,070 | (-0,46%) | 15,140 | 15,100 | 14,980 | 15,200 | 253 309 | 3 818 983 | 0,575% |
  |
| CRI (CREOTECH) | 13:03 | 808,00 | +5,00 | (+0,62%) | 803,00 | 800,00 | 772,00 | 826,00 | 12 455 | 9 930 206 | 0,226% |
  |
| CRJ (CREEPYJAR) | 13:00 | 502,00 | 0,00 | (0,00%) | 502,00 | 502,00 | 499,00 | 508,00 | 482 | 242 459 | 0,033% |
  |
| CRM (CORMAY) | 13:02 | 0,558 | +0,008 | (+1,45%) | 0,550 | 0,550 | 0,532 | 0,564 | 101 443 | 55 124 | 0,006% |
  |
| CRQ (CRQUANTUM) | 13:02 | 352,00 | +8,00 | (+2,33%) | 344,00 | 341,45 | 334,00 | 358,95 | 7 078 | 2 441 294 | 0,150% | |
| CSR (CASPAR) | 11:23 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,35 | 6,00 | 6,45 | 1 028 | 6 621 | 0,002% |
  |
| CTX (CAPTORTX) | 12:54 | 76,20 | -1,80 | (-2,31%) | 78,00 | 76,40 | 76,00 | 77,00 | 866 | 66 113 | 0,043% |
  |
| DAD (DADELO) | 12:55 | 71,20 | +1,00 | (+1,42%) | 70,20 | 71,60 | 70,10 | 71,60 | 1 115 | 78 950 | 0,042% |
  |
| DAT (DATAWALK) | 12:59 | 118,20 | +3,20 | (+2,78%) | 115,00 | 114,80 | 114,60 | 120,00 | 8 297 | 978 743 | 0,082% |
  |
| DBE (DBENERGY) | 11:30 | 8,48 | +0,14 | (+1,68%) | 8,34 | 8,48 | 8,48 | 8,48 | 2 | 17 | 0,001% |
  |
| DCR (DECORA) | 12:41 | 72,90 | -0,10 | (-0,14%) | 73,00 | 72,90 | 71,50 | 72,90 | 360 | 26 024 | 0,055% |
  |
| DEK (DEKPOL) | 13:02 | 66,60 | -0,20 | (-0,30%) | 66,80 | 66,60 | 66,00 | 66,80 | 1 416 | 93 980 | 0,012% |
  |
| DEL (DELKO) | 12:58 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,97 | 5,97 | 6,00 | 2 212 | 13 264 | 0,005% |
  |
| DGA | 15 cze 13:42 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,30 | 602 | 15 723 | 0,002% |
  |
| DGE (DRAGOENT) | 12:53 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,20 | 20,20 | 20,50 | 220 | 4 457 | 0,001% |
  |
| DIA (DIAG) | 13:03 | 173,50 | -2,20 | (-1,25%) | 175,70 | 175,80 | 172,60 | 177,30 | 12 622 | 2 206 474 | 0,467% |
  |
| DIG (DIGITANET) | 13:03 | 246,60 | +4,40 | (+1,82%) | 242,20 | 245,60 | 243,40 | 252,00 | 6 401 | 1 587 907 | 0,073% |
  |
| DNP (DINOPL) | 13:04 | 29,50 | +0,27 | (+0,92%) | 29,23 | 29,23 | 29,11 | 29,57 | 869 521 | 25 552 004 | 2,122% |
  |
| DOM (DOMDEV) | 13:03 | 250,50 | +1,00 | (+0,40%) | 249,50 | 249,50 | 249,50 | 254,00 | 1 912 | 481 077 | 0,387% |
  |
| DTR (DIGITREE) | 11:00 | 10,10 | -0,20 | (-1,94%) | 10,30 | 10,40 | 10,10 | 10,40 | 501 | 5 060 | 0,001% |
  |
| DVL (DEVELIA) | 13:02 | 10,58 | -0,02 | (-0,19%) | 10,60 | 10,60 | 10,54 | 10,70 | 102 735 | 1 090 184 | 0,738% |
  |
| EAH (ESOTIQ) | 12:51 | 30,70 | +0,10 | (+0,33%) | 30,60 | 30,10 | 30,00 | 30,70 | 168 | 5 098 | 0,004% |
  |
| EAT (AMREST) | 13:02 | 11,00 | +0,40 | (+3,77%) | 10,60 | 10,70 | 10,58 | 11,08 | 937 256 | 10 302 081 | 0,089% |
  |
| EBP (ERSTEPL) | 13:04 | 645,00 | +10,80 | (+1,70%) | 634,20 | 635,40 | 635,40 | 648,80 | 28 233 | 18 240 451 | 4,090% |
  |
| ECB (ECBSA) | 12:50 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,35 | 21,50 | 22,35 | 598 | 13 231 | 0,002% |
  |
| ECH (ECHO) | 12:58 | 5,31 | +0,23 | (+4,53%) | 5,08 | 5,15 | 5,07 | 5,36 | 22 767 | 120 405 | 0,124% |
  |
| EKP (ELKOP) | 12:04 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,970 | 1,860 | 1,970 | 11 | 21 | 0,001% |
  |
| ELT (ELEKTROTI) | 13:03 | 54,35 | +1,05 | (+1,97%) | 53,30 | 53,60 | 53,25 | 54,95 | 7 933 | 431 514 | 0,057% |
  |
| ENA (ENEA) | 13:03 | 19,67 | +0,27 | (+1,39%) | 19,40 | 19,40 | 19,32 | 19,72 | 92 141 | 1 801 908 | 0,741% |
  |
| ENE (ENELMED) | 09:04 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 2 | 39 | 0,040% |
  |
| ENI (ENERGOINS) | 12:48 | 1,825 | -0,115 | (-5,93%) | 1,940 | 1,925 | 1,790 | 1,930 | 56 510 | 103 077 | 0,002% |
  |
| ENT (ENTER) | 13:00 | 54,30 | +0,20 | (+0,37%) | 54,10 | 54,80 | 54,10 | 54,80 | 5 812 | 315 606 | 0,078% |
  |
| EQU (EQUNICO) | 12:20 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,350 | 1,330 | 1,350 | 2 547 | 3 391 | 0,010% |
  |
| ERB (ERBUD) | 12:51 | 25,00 | +0,55 | (+2,25%) | 24,45 | 24,45 | 24,40 | 25,70 | 4 336 | 108 907 | 0,021% |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 | 0,002% |
  |
| ETL (EUROTEL) | 12:45 | 30,40 | +0,30 | (+1,00%) | 30,10 | 30,50 | 29,55 | 30,60 | 3 390 | 102 221 | 0,007% |
  |
| EUR (EUROCASH) | 13:04 | 5,275 | +0,130 | (+2,53%) | 5,145 | 5,160 | 5,160 | 5,320 | 126 832 | 662 357 | 0,056% |
  |
| FAB (FABRITY) | 12:54 | 29,00 | +0,60 | (+2,11%) | 28,40 | 29,20 | 28,30 | 29,30 | 3 896 | 113 109 | 0,006% |
  |
| FEE (FEERUM) | 10:51 | 17,05 | -0,10 | (-0,58%) | 17,15 | 17,40 | 17,05 | 17,45 | 371 | 6 335 | 0,003% |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 | 0,003% |
  |
| FON | 12:06 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,760 | 1,750 | 1,760 | 1 226 | 2 155 | 0,001% |
 |
| FRO (FERRO) | 12:58 | 31,80 | +0,90 | (+2,91%) | 30,90 | 31,10 | 30,90 | 31,80 | 4 227 | 132 448 | 0,100% |
  |
| FSG (FASING) | 12:22 | 14,80 | +0,60 | (+4,23%) | 14,20 | 14,50 | 14,50 | 14,80 | 3 001 | 43 515 | 0,002% |
  |
| FTE (FORTE) | 12:22 | 18,85 | -0,10 | (-0,53%) | 18,95 | 18,90 | 18,80 | 18,90 | 891 | 16 752 | 0,038% |
  |
| GIF (GAMFACTOR) | 11:52 | 4,800 | -0,150 | (-3,03%) | 4,950 | 4,895 | 4,770 | 4,950 | 6 443 | 30 967 | 0,003% |
  |
| GKI (IMMOBILE) | 12:25 | 4,62 | +0,07 | (+1,54%) | 4,55 | 4,55 | 4,54 | 4,62 | 217 | 988 | 0,013% |
  |
| GMT (GENOMTEC) | 12:52 | 5,06 | -0,09 | (-1,75%) | 5,15 | 5,15 | 5,05 | 5,33 | 21 958 | 112 805 | 0,010% |
  |
| GNS (NIEWIADOW) | 13:02 | 14,25 | -0,15 | (-1,04%) | 14,40 | 14,40 | 14,10 | 14,45 | 64 253 | 915 243 | 0,038% |
  |
| GOP (GAMEOPS) | 13:03 | 14,85 | -0,65 | (-4,19%) | 15,50 | 15,55 | 14,85 | 15,55 | 6 591 | 99 609 | 0,003% |
  |
| GPP (GRUPRACUJ) | 13:03 | 47,80 | -0,20 | (-0,42%) | 48,00 | 49,00 | 47,30 | 49,00 | 8 531 | 407 742 | 0,163% |
  |
| GPW | 13:03 | 88,15 | +0,45 | (+0,51%) | 87,70 | 87,65 | 87,65 | 88,65 | 18 942 | 1 670 036 | 0,360% |
  |
| GRN (GRODNO) | 12:53 | 16,90 | -0,30 | (-1,74%) | 17,20 | 16,65 | 16,65 | 17,30 | 3 223 | 54 422 | 0,013% |
  |
| GTC | 12:52 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,23 | 2,16 | 2,29 | 10 990 | 24 315 | 0,071% |
  |
| GTN (GETIN) | 12:58 | 0,4780 | -0,0095 | (-1,95%) | 0,4875 | 0,4875 | 0,4730 | 0,4880 | 130 823 | 62 295 | 0,006% |
  |
| GVT (VIRTUS) | 12:58 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,338 | 1,302 | 1,340 | 33 283 | 44 131 | 0,007% |
  |
| HDR (HYDROTOR) | 13:02 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,75 | 12,60 | 12,75 | 203 | 2 577 | 0,003% |
  |
| HEL (HELIO) | 12:39 | 50,00 | 0,00 | (0,00%) | 50,00 | 51,20 | 50,00 | 51,20 | 146 | 7 328 | 0,005% |
  |
| HRP (HARPER) | 10:57 | 4,90 | -0,10 | (-2,00%) | 5,00 | 5,00 | 4,90 | 5,00 | 3 203 | 15 784 | 0,002% |
  |
| HRS (HERKULES) | 12:53 | 1,500 | -0,035 | (-2,28%) | 1,535 | 1,530 | 1,450 | 1,530 | 46 836 | 69 836 | 0,004% |
  |
| ICE (MEDINICE) | 13:03 | 83,00 | +1,80 | (+2,22%) | 81,20 | 82,00 | 80,60 | 83,00 | 10 477 | 858 061 | 0,090% |
  |
| IFI (IFIRMA) | 12:58 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,70 | 23,50 | 24,00 | 2 923 | 69 394 | 0,011% |
  |
| IMP (IMPERIO) | 11:15 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,70 | 1,66 | 1,70 | 178 | 296 | 0,001% |
  |
| IMS | 12:10 | 2,13 | 0,00 | (0,00%) | 2,13 | 2,13 | 2,07 | 2,14 | 1 300 | 2 753 | 0,004% |
  |
| INC | 11:11 | 1,555 | -0,070 | (-4,31%) | 1,625 | 1,625 | 1,520 | 1,625 | 9 441 | 14 661 | 0,003% |
  |
| ING (INGBSK) | 13:03 | 474,20 | +7,00 | (+1,50%) | 467,20 | 465,00 | 465,00 | 475,00 | 4 915 | 2 325 433 | 2,308% |
  |
| INK (INSTALKRK) | 12:11 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,80 | 36,20 | 37,90 | 1 317 | 48 642 | 0,022% |
  |
| INL (INTROL) | 11:22 | 8,00 | -0,06 | (-0,74%) | 8,06 | 8,06 | 7,82 | 8,06 | 155 | 1 213 | 0,006% |
  |
| INP (INPRO) | 12:08 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 104 | 801 | 0,017% |
  |
| IPE (IPOPEMA) | 12:21 | 6,70 | -0,08 | (-1,18%) | 6,78 | 6,76 | 6,68 | 6,76 | 228 | 1 526 | 0,016% |
  |
| ITB (INTERBUD) | 11:56 | 1,575 | -0,005 | (-0,32%) | 1,580 | 1,600 | 1,575 | 1,600 | 68 | 107 | 0,001% |
  |
| IZO (IZOLACJA) | 09:05 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 10 | 38 | 0,001% |
  |
| IZS (IZOSTAL) | 12:52 | 3,10 | +0,03 | (+0,98%) | 3,07 | 3,07 | 3,06 | 3,12 | 9 688 | 29 870 | 0,006% |
  |
| JRH | 12:04 | 4,65 | 0,00 | (0,00%) | 4,65 | 4,65 | 4,65 | 4,65 | 20 | 93 | 0,009% |
  |
| JSW | 13:03 | 26,06 | -0,13 | (-0,50%) | 26,19 | 26,20 | 25,80 | 26,46 | 196 301 | 5 119 458 | 0,205% |
  |
| KCI | 12:23 | 0,884 | +0,016 | (+1,84%) | 0,868 | 0,884 | 0,870 | 0,884 | 6 241 | 5 517 | 0,003% |
  |
| KGH (KGHM) | 13:04 | 383,15 | +5,60 | (+1,48%) | 377,55 | 371,00 | 371,00 | 384,50 | 425 235 | 161 943 328 | 7,840% |
  |
| KGN (KOGENERA) | 13:02 | 73,50 | -0,30 | (-0,41%) | 73,80 | 73,80 | 73,40 | 74,90 | 2 819 | 208 033 | 0,069% |
  |
| KMP (KOMPAP) | 10:30 | 23,20 | -0,80 | (-3,33%) | 24,00 | 22,20 | 22,20 | 23,20 | 671 | 15 031 | 0,003% |
  |
| KOM (KOMPUTRON) | 12:57 | 5,99 | -0,05 | (-0,83%) | 6,04 | 6,04 | 5,86 | 6,05 | 4 748 | 27 928 | 0,003% |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 | 0,001% |
  |
| KPL (KINOPOL) | 11:36 | 19,90 | -0,30 | (-1,49%) | 20,20 | 20,20 | 19,85 | 20,20 | 12 339 | 246 823 | 0,014% |
  |
| KRU (KRUK) | 13:04 | 408,00 | +3,20 | (+0,79%) | 404,80 | 406,90 | 405,00 | 410,80 | 11 939 | 4 867 532 | 1,091% |
  |
| KTY (KETY) | 13:04 | 1 229,00 | +25,00 | (+2,08%) | 1 204,00 | 1 206,00 | 1 205,00 | 1 234,00 | 5 173 | 6 323 970 | 1,820% |
  |
| LBT (LIBET) | 09:00 | 1,445 | 0,000 | (0,00%) | 1,445 | 1,445 | 1,445 | 1,445 | 2 010 | 2 904 | 0,002% |
  |
| LBW (LUBAWA) | 13:03 | 13,16 | -0,09 | (-0,68%) | 13,25 | 13,24 | 13,15 | 13,59 | 357 631 | 4 771 546 | 0,146% |
  |
| LEN (LENA) | 13:00 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,32 | 2,29 | 2,32 | 5 553 | 12 762 | 0,003% |
  |
| LES (LESS) | 09:05 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 10 | 2 | 0,004% |
  |
| LKD (LOKUM) | 10:26 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,20 | 25,20 | 25,20 | 2 | 50 | 0,008% |
  |
| LPP | 13:03 | 19 530,00 | -230,00 | (-1,16%) | 19 760,00 | 19 870,00 | 19 300,00 | 19 910,00 | 6 842 | 133 304 790 | 3,750% |
  |
| LRQ (LARQ) | 12:14 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,53 | 2,42 | 2,53 | 9 779 | 23 824 | 0,003% |
  |
| LTX (LENTEX) | 11:01 | 7,18 | -0,08 | (-1,10%) | 7,26 | 7,34 | 7,18 | 7,34 | 177 | 1 283 | 0,007% |
  |
| LWB (BOGDANKA) | 12:38 | 21,25 | +0,20 | (+0,95%) | 21,05 | 21,05 | 21,00 | 21,35 | 24 986 | 527 036 | 0,038% |
  |
| MAB (MABION) | 13:03 | 7,97 | +0,82 | (+11,47%) | 7,15 | 7,16 | 7,16 | 8,20 | 172 796 | 1 360 452 | 0,013% |
  |
| MAK (MAKARONPL) | 13:03 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,65 | 10 558 | 233 131 | 0,010% |
  |
| MBK (MBANK) | 13:04 | 1 448,00 | +32,50 | (+2,30%) | 1 415,50 | 1 415,50 | 1 415,00 | 1 451,50 | 13 642 | 19 677 585 | 2,847% |
  |
| MBR (MOBRUK) | 13:02 | 357,50 | -2,00 | (-0,56%) | 359,50 | 358,50 | 355,50 | 361,00 | 1 253 | 447 557 | 0,150% |
  |
| MCI | 13:02 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,60 | 28,10 | 1 255 | 35 072 | 0,056% |
  |
| MCR | 11:52 | 14,55 | -0,15 | (-1,02%) | 14,70 | 14,70 | 14,55 | 14,70 | 48 | 700 | 0,011% |
  |
| MDG (MEDICALG) | 13:02 | 27,20 | +1,00 | (+3,82%) | 26,20 | 26,20 | 26,00 | 27,35 | 13 939 | 369 522 | 0,034% |
  |
| MDI (MDIENERGIA) | 11:43 | 1,830 | +0,045 | (+2,52%) | 1,785 | 1,860 | 1,790 | 1,900 | 68 966 | 127 021 | 0,002% |
  |
| MDV (MODIVO) | 13:04 | 92,38 | +4,90 | (+5,60%) | 87,48 | 87,50 | 87,48 | 93,20 | 772 184 | 70 581 293 | 0,711% |
  |
| MEX (MEXPOLSKA) | 12:36 | 3,66 | -0,07 | (-1,88%) | 3,73 | 3,73 | 3,64 | 3,73 | 1 123 | 4 096 | 0,002% |
  |
| MFO | 12:54 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,00 | 28,00 | 28,70 | 639 | 18 136 | 0,011% |
  |
| MGT (MANGATA) | 12:57 | 66,60 | +1,60 | (+2,46%) | 65,00 | 67,60 | 65,00 | 67,60 | 253 | 16 530 | 0,024% |
  |
| MIL (MILLENNIUM) | 13:03 | 20,78 | +0,59 | (+2,92%) | 20,19 | 20,10 | 20,10 | 20,81 | 349 557 | 7 234 181 | 1,878% |
  |
| MIR (MIRACULUM) | 10:36 | 0,548 | -0,002 | (-0,36%) | 0,550 | 0,566 | 0,548 | 0,566 | 6 262 | 3 432 | 0,002% |
  |
| MLG (MLPGROUP) | 12:17 | 107,50 | +2,50 | (+2,38%) | 105,00 | 105,00 | 105,00 | 108,00 | 170 | 18 047 | 0,145% |
  |
| MLS (MLSYSTEM) | 12:39 | 15,16 | +0,26 | (+1,74%) | 14,90 | 14,90 | 14,88 | 15,16 | 1 935 | 28 882 | 0,008% |
  |
| MNC (MENNICA) | 12:47 | 42,30 | +1,30 | (+3,17%) | 41,00 | 41,10 | 41,00 | 42,70 | 2 535 | 107 251 | 0,143% |
  |
| MOC (MOLECURE) | 12:49 | 5,79 | +0,11 | (+1,94%) | 5,68 | 5,68 | 5,61 | 5,84 | 23 415 | 133 676 | 0,013% |
  |
| MOJ | 12 cze 15:35 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 475 | 760 | 0,001% |
  |
| MON (MONNARI) | 12:20 | 5,86 | -0,18 | (-2,98%) | 6,04 | 6,04 | 5,86 | 6,04 | 4 887 | 29 112 | 0,010% |
  |
| MOV (MOVIEGAMES) | 13:01 | 7,68 | +0,38 | (+5,21%) | 7,30 | 7,30 | 7,30 | 7,79 | 2 999 | 22 705 | 0,002% |
  |
| MRB (MIRBUD) | 13:03 | 11,21 | +0,21 | (+1,91%) | 11,00 | 11,09 | 11,04 | 11,28 | 146 967 | 1 640 748 | 0,114% |
  |
| MRC (MERCATOR) | 12:54 | 50,60 | -0,40 | (-0,78%) | 51,00 | 51,00 | 49,75 | 51,00 | 10 218 | 514 289 | 0,025% |
  |
| MSP (MOSTALPLC) | 12:34 | 11,90 | -0,20 | (-1,65%) | 12,10 | 12,10 | 11,90 | 12,10 | 105 | 1 250 | 0,002% |
  |
| MSW (MOSTALWAR) | 12:59 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,74 | 3,70 | 3,74 | 6 395 | 23 672 | 0,004% |
  |
| MSZ (MOSTALZAB) | 13:00 | 6,38 | +0,06 | (+0,95%) | 6,32 | 6,34 | 6,34 | 6,41 | 3 824 | 24 354 | 0,030% |
  |
| MUR (MURAPOL) | 13:01 | 42,35 | +0,35 | (+0,83%) | 42,00 | 42,20 | 42,00 | 42,35 | 8 736 | 368 278 | 0,154% |
  |
| MVP (MARVIPOL) | 12:47 | 8,58 | +0,06 | (+0,70%) | 8,52 | 8,54 | 8,46 | 8,64 | 1 141 | 9 768 | 0,010% |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| NCL (NOCTILUCA) | 12:45 | 98,60 | -1,40 | (-1,40%) | 100,00 | 99,60 | 98,20 | 100,60 | 2 069 | 204 832 | 0,019% |
  |
| NEU (NEUCA) | 13:03 | 730,00 | +14,00 | (+1,96%) | 716,00 | 725,00 | 720,00 | 735,00 | 602 | 438 978 | 0,198% |
  |
| NNG (NANOGROUP) | 13:03 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,29 | 2,26 | 2,29 | 67 360 | 152 139 | 0,009% |
  |
| NTC (NTCAPITAL) | 12:57 | 0,604 | 0,000 | (0,00%) | 0,604 | 0,570 | 0,568 | 0,606 | 406 | 233 | 0,001% |
  |
| NTT (NTTSYSTEM) | 12:39 | 12,35 | -0,35 | (-2,76%) | 12,70 | 12,65 | 12,30 | 12,65 | 2 054 | 25 743 | 0,008% |
  |
| NVA (PANOVA) | 11:54 | 15,65 | 0,00 | (0,00%) | 15,65 | 15,65 | 15,65 | 15,65 | 145 | 2 269 | 0,012% |
  |
| NVG (NOVAVISGR) | 12:50 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,645 | 0,620 | 0,645 | 34 944 | 21 877 | 0,001% |
  |
| NWG (NEWAG) | 13:03 | 98,30 | +3,10 | (+3,26%) | 95,20 | 95,50 | 95,50 | 99,90 | 19 714 | 1 939 207 | 0,320% |
  |
| ODL (ODLEWNIE) | 12:57 | 22,20 | -0,10 | (-0,45%) | 22,30 | 22,50 | 21,40 | 22,50 | 16 693 | 365 513 | 0,025% |
  |
| OML (ONEMORE) | 12:57 | 2,360 | -0,040 | (-1,67%) | 2,400 | 2,390 | 2,260 | 2,410 | 176 987 | 413 865 | 0,019% |
  |
| OND (ONDE) | 12:55 | 8,18 | -0,08 | (-0,97%) | 8,26 | 8,24 | 8,15 | 8,24 | 10 035 | 82 338 | 0,022% |
  |
| ONO (ONESANO) | 15 cze 17:00 | 0,600 | +0,010 | (+1,69%) | 0,590 | 0,590 | 0,582 | 0,602 | 16 491 | 9 668 | 0,003% |
  |
| OPL (ORANGEPL) | 13:03 | 15,825 | -0,085 | (-0,53%) | 15,910 | 15,855 | 15,635 | 15,970 | 485 784 | 7 691 014 | 1,543% |
  |
| OPM (OPTEAM) | 12:57 | 5,90 | -0,05 | (-0,84%) | 5,95 | 5,80 | 5,75 | 5,90 | 2 433 | 14 166 | 0,002% |
  |
| OPN (OPONEO.PL) | 13:00 | 101,60 | +1,80 | (+1,80%) | 99,80 | 99,80 | 99,80 | 102,80 | 3 087 | 314 373 | 0,073% |
  |
| OTM (OTMUCHOW) | 09:20 | 5,10 | +0,06 | (+1,19%) | 5,04 | 5,10 | 5,10 | 5,10 | 41 | 209 | 0,008% |
  |
| OTS (OTLOG) | 12:46 | 15,62 | -0,38 | (-2,38%) | 16,00 | 15,62 | 15,62 | 16,36 | 2 184 | 34 672 | 0,010% |
  |
| PAS (PASSUS) | 12:51 | 121,20 | +4,20 | (+3,59%) | 117,00 | 117,00 | 117,00 | 121,40 | 1 831 | 219 081 | 0,016% |
  |
| PAT (PATENTUS) | 12:45 | 2,73 | -0,01 | (-0,36%) | 2,74 | 2,73 | 2,73 | 2,73 | 1 666 | 4 548 | 0,002% |
  |
| PBX (PEKABEX) | 12:54 | 10,50 | +0,30 | (+2,94%) | 10,20 | 10,50 | 10,30 | 10,64 | 30 283 | 318 691 | 0,015% |
  |
| PCE (POLICE) | 12:06 | 7,60 | +0,10 | (+1,33%) | 7,50 | 7,50 | 7,50 | 7,60 | 1 277 | 9 676 | 0,023% |
  |
| PCF (PCFGROUP) | 12:29 | 3,285 | -0,015 | (-0,45%) | 3,300 | 3,340 | 3,235 | 3,340 | 10 445 | 34 196 | 0,011% |
  |
| PCR (PCCROKITA) | 12:50 | 66,20 | 0,00 | (0,00%) | 66,20 | 66,00 | 66,00 | 66,80 | 1 333 | 88 149 | 0,035% |
  |
| PEO (PEKAO) | 13:03 | 233,00 | +4,30 | (+1,88%) | 228,70 | 230,00 | 228,70 | 235,30 | 301 305 | 70 216 425 | 6,170% |
  |
| PEP | 13:03 | 61,60 | +7,10 | (+13,03%) | 54,50 | 59,40 | 59,40 | 61,60 | 90 047 | 5 407 928 | 0,171% |
  |
| PGE | 13:03 | 10,255 | +0,065 | (+0,64%) | 10,190 | 10,265 | 10,105 | 10,300 | 1 078 381 | 11 011 263 | 1,322% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 7 | 14 | 0,001% |
  |
| PGV (PGFGROUP) | 11:18 | 0,520 | -0,009 | (-1,70%) | 0,529 | 0,537 | 0,520 | 0,537 | 4 753 | 2 494 | 0,003% |
  |
| PHN | 12:21 | 9,44 | 0,00 | (0,00%) | 9,44 | 9,44 | 9,44 | 9,44 | 6 | 57 | 0,020% |
  |
| PHR (PHARMENA) | 12:27 | 3,28 | +0,09 | (+2,82%) | 3,19 | 3,24 | 3,12 | 3,29 | 2 228 | 6 983 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:08 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,70 | 230 | 4 025 | 0,004% |
  |
| PKN (PKNORLEN) | 13:04 | 139,44 | +3,42 | (+2,51%) | 136,02 | 136,02 | 133,88 | 140,00 | 1 318 231 | 179 834 109 | 11,110% |
  |
| PKO (PKOBP) | 13:04 | 105,98 | +2,96 | (+2,87%) | 103,02 | 103,36 | 103,36 | 106,12 | 734 602 | 77 360 376 | 10,449% |
  |
| PLW (PLAYWAY) | 13:03 | 243,00 | +0,50 | (+0,21%) | 242,50 | 243,00 | 242,00 | 245,00 | 965 | 235 518 | 0,044% |
  |
| PPS (PEPEES) | 09:01 | 0,826 | 0,000 | (0,00%) | 0,826 | 0,826 | 0,826 | 0,826 | 10 | 8 | 0,003% |
  |
| PRM (PROCHEM) | 12:33 | 23,40 | -1,00 | (-4,10%) | 24,40 | 24,40 | 22,80 | 24,40 | 359 | 8 402 | 0,004% |
  |
| PRT (PROTEKTOR) | 12:58 | 1,248 | -0,010 | (-0,79%) | 1,258 | 1,256 | 1,246 | 1,260 | 85 334 | 106 851 | 0,004% |
  |
| PTG (POLTREG) | 11:49 | 18,70 | -0,50 | (-2,60%) | 19,20 | 19,20 | 18,70 | 19,35 | 1 738 | 32 631 | 0,006% |
  |
| PTW (PTWP) | 09:37 | 130,00 | -4,00 | (-2,99%) | 134,00 | 134,00 | 130,00 | 134,00 | 36 | 4 690 | 0,004% |
  |
| PUR (PURE) | 13:03 | 2,200 | +0,020 | (+0,92%) | 2,180 | 2,190 | 1,972 | 2,250 | 172 466 | 361 044 | 0,003% |
  |
| PWX (POLWAX) | 11:32 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,990 | 1,000 | 4 254 | 4 252 | 0,002% |
  |
| PXM (POLIMEXMS) | 13:03 | 7,880 | 0,000 | (0,00%) | 7,880 | 7,960 | 7,835 | 8,035 | 404 092 | 3 205 762 | 0,109% |
  |
| PZU | 13:03 | 67,76 | +1,42 | (+2,14%) | 66,34 | 66,40 | 66,40 | 67,78 | 730 062 | 49 163 982 | 5,780% |
  |
| QNA (QNATECHNO) | 12:24 | 41,00 | -0,50 | (-1,20%) | 41,50 | 41,40 | 40,00 | 41,40 | 3 405 | 137 590 | 0,011% |
  |
| QRS (QUERCUS) | 12:05 | 11,82 | +0,06 | (+0,51%) | 11,76 | 11,94 | 11,80 | 12,00 | 8 249 | 98 453 | 0,045% |
  |
| RBW (RAINBOW) | 13:03 | 150,40 | +2,40 | (+1,62%) | 148,00 | 149,00 | 149,00 | 152,70 | 13 725 | 2 069 777 | 0,290% |
  |
| RLP (RELPOL) | 13:03 | 5,58 | -0,08 | (-1,41%) | 5,66 | 5,58 | 5,58 | 5,66 | 392 | 2 191 | 0,005% |
  |
| RMK (REMAK) | 11:01 | 11,00 | -0,60 | (-5,17%) | 11,60 | 11,60 | 11,00 | 11,60 | 243 | 2 731 | 0,002% |
  |
| RND (RENDER) | 13:01 | 73,80 | +1,20 | (+1,65%) | 72,60 | 73,80 | 73,80 | 73,80 | 55 | 4 059 | 0,002% |
  |
| RNK (RANKPROGR) | 11:19 | 4,60 | +0,07 | (+1,55%) | 4,53 | 4,45 | 4,45 | 4,60 | 5 066 | 22 885 | 0,013% |
  |
| RPC (ROPCZYCE) | 09:14 | 26,10 | -0,40 | (-1,51%) | 26,50 | 26,60 | 26,10 | 26,60 | 254 | 6 648 | 0,006% |
  |
| RVU (RYVU) | 12:54 | 14,40 | -0,34 | (-2,31%) | 14,74 | 15,30 | 14,06 | 15,30 | 27 211 | 395 444 | 0,033% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,35 | 14,35 | 14,35 | 2 | 29 | 0,022% |
  |
| S2B (SYN2BIO) | 13:02 | 33,75 | -0,26 | (-0,75%) | 34,00 | 34,00 | 32,80 | 34,72 | 20 327 | 688 256 | 0,044% | |
| SCP (SCPFL) | 12:24 | 122,80 | -2,00 | (-1,60%) | 124,80 | 124,00 | 122,20 | 124,00 | 74 | 9 101 | 0,034% |
  |
| SCW (SCANWAY) | 12:57 | 334,00 | +4,00 | (+1,21%) | 330,00 | 330,00 | 330,00 | 344,00 | 5 140 | 1 720 671 | 0,062% |
  |
| SEK (SEKO) | 12:57 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,70 | 11,60 | 11,80 | 2 408 | 28 160 | 0,004% |
  |
| SEL (SELENAFM) | 12:56 | 46,90 | +1,40 | (+3,08%) | 45,50 | 46,20 | 46,20 | 47,00 | 1 554 | 72 646 | 0,035% |
  |
| SFS (SFINKS) | 12:18 | 0,441 | 0,000 | (0,00%) | 0,441 | 0,441 | 0,440 | 0,441 | 8 173 | 3 597 | 0,002% |
  |
| SGN (SYGNITY) | 12:57 | 76,50 | +0,10 | (+0,13%) | 76,40 | 76,50 | 75,10 | 77,10 | 4 533 | 346 147 | 0,048% |
  |
| SHO (SHOPER) | 12:56 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,50 | 41,00 | 42,50 | 6 709 | 281 417 | 0,090% |
  |
| SIM (SIMFABRIC) | 12:04 | 1,518 | +0,036 | (+2,43%) | 1,482 | 1,482 | 1,480 | 1,518 | 2 427 | 3 661 | 0,001% |
  |
| SKA (SNIEZKA) | 12:40 | 85,60 | +0,80 | (+0,94%) | 84,80 | 84,80 | 84,80 | 86,00 | 1 153 | 97 836 | 0,064% |
  |
| SKH (SKARBIEC) | 12:48 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,10 | 35,40 | 1 017 | 35 565 | 0,014% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| SLV (SELVITA) | 12:35 | 31,75 | +0,65 | (+2,09%) | 31,10 | 31,50 | 31,20 | 31,85 | 3 306 | 104 765 | 0,069% |
  |
| SNK (SANOK) | 12:49 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,90 | 20,80 | 21,00 | 2 219 | 46 307 | 0,055% |
  |
| SNT (SYNEKTIK) | 13:03 | 310,20 | +9,40 | (+3,13%) | 300,80 | 300,80 | 300,80 | 314,00 | 39 434 | 12 219 714 | 0,238% |
  |
| SNW (SANWIL) | 15 cze 16:27 | 1,505 | -0,005 | (-0,33%) | 1,510 | 1,510 | 1,465 | 1,510 | 4 047 | 6 096 | 0,002% |
  |
| SNX (SUNEX) | 12:48 | 2,725 | -0,065 | (-2,33%) | 2,790 | 2,785 | 2,700 | 2,785 | 2 803 | 7 646 | 0,003% |
  |
| SON (SONEL) | 13:01 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,65 | 14,60 | 14,65 | 56 | 818 | 0,010% |
  |
| SPR (SPYROSOFT) | 12:58 | 391,00 | -2,00 | (-0,51%) | 393,00 | 394,00 | 390,00 | 394,00 | 312 | 121 991 | 0,012% |
  |
| STF (STALPROFI) | 12:19 | 9,16 | +0,16 | (+1,78%) | 9,00 | 9,02 | 8,80 | 9,16 | 9 807 | 87 864 | 0,011% |
  |
| STP (STALPROD) | 11:55 | 228,00 | +2,00 | (+0,88%) | 226,00 | 226,00 | 226,00 | 229,00 | 106 | 24 176 | 0,054% |
  |
| STX (STALEXP) | 13:03 | 2,025 | -0,075 | (-3,57%) | 2,100 | 2,085 | 2,005 | 2,095 | 447 271 | 911 261 | 0,029% |
  |
| SVE (SNTVERSE) | 12:28 | 2,745 | -0,050 | (-1,79%) | 2,795 | 2,795 | 2,700 | 2,795 | 19 280 | 52 739 | 0,017% |
  |
| SWG (SECOGROUP) | 10:15 | 42,40 | -1,20 | (-2,75%) | 43,60 | 43,60 | 42,40 | 43,60 | 114 | 4 855 | 0,025% |
  |
| TAR (TARCZYNSKI) | 11:59 | 122,00 | +3,00 | (+2,52%) | 119,00 | 121,50 | 121,00 | 122,00 | 133 | 16 199 | 0,052% |
  |
| TEN (TSGAMES) | 13:03 | 95,05 | -0,95 | (-0,99%) | 96,00 | 96,00 | 94,80 | 96,15 | 6 352 | 605 225 | 0,065% |
  |
| TLX (TALEX) | 12:43 | 18,20 | +0,20 | (+1,11%) | 18,00 | 18,20 | 18,10 | 18,20 | 210 | 3 821 | 0,001% |
  |
| TOA (TOYA) | 13:03 | 9,33 | +0,83 | (+9,76%) | 8,50 | 9,21 | 9,15 | 9,63 | 329 017 | 3 072 872 | 0,051% |
  |
| TOR (TORPOL) | 12:48 | 71,50 | +0,70 | (+0,99%) | 70,80 | 71,50 | 70,70 | 71,80 | 3 696 | 263 542 | 0,128% |
  |
| TPE (TAURONPE) | 13:03 | 9,718 | +0,028 | (+0,29%) | 9,690 | 9,700 | 9,444 | 9,818 | 1 536 486 | 14 779 517 | 1,509% |
  |
| TRN (TRANSPOL) | 13:03 | 11,75 | +0,35 | (+3,07%) | 11,40 | 12,00 | 11,50 | 12,00 | 15 535 | 183 766 | 0,011% |
  |
| TSG (TESGAS) | 12:17 | 1,820 | +0,005 | (+0,28%) | 1,815 | 1,845 | 1,820 | 1,845 | 257 | 470 | 0,002% |
  |
| TXT (TEXT) | 13:02 | 41,72 | +1,08 | (+2,66%) | 40,64 | 40,80 | 40,80 | 41,98 | 13 517 | 562 829 | 0,095% |
  |
| ULG (ULTGAMES) | 11:49 | 14,80 | -0,45 | (-2,95%) | 15,25 | 15,25 | 14,80 | 15,30 | 456 | 6 759 | 0,005% |
  |
| ULM (ULMA) | 11:41 | 56,50 | -2,00 | (-3,42%) | 58,50 | 58,50 | 55,50 | 58,50 | 254 | 14 240 | 0,011% |
  |
| UNF (UNFOLD) | 11:10 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 669 | 723 | 0,001% |
  |
| UNI (UNIBEP) | 13:02 | 12,34 | +0,32 | (+2,66%) | 12,02 | 12,02 | 12,00 | 12,38 | 14 826 | 179 483 | 0,032% |
  |
| UNT (UNIMOT) | 12:51 | 156,20 | -2,00 | (-1,26%) | 158,20 | 158,20 | 153,20 | 159,20 | 3 034 | 471 697 | 0,057% |
  |
| URT (URTESTE) | 12:47 | 44,10 | -1,60 | (-3,50%) | 45,70 | 46,40 | 44,10 | 46,50 | 70 | 3 165 | 0,003% |
  |
| VGO (VIGOPHOTN) | 13:04 | 556,00 | +4,00 | (+0,72%) | 552,00 | 552,00 | 546,00 | 560,00 | 185 | 102 398 | 0,052% |
  |
| VIN (VINDEXUS) | 12:36 | 14,75 | +0,10 | (+0,68%) | 14,65 | 14,60 | 14,20 | 14,75 | 3 047 | 44 165 | 0,006% |
  |
| VOT (VOTUM) | 12:56 | 44,10 | +0,15 | (+0,34%) | 43,95 | 43,85 | 43,50 | 44,35 | 3 625 | 159 408 | 0,034% |
  |
| VOX (VOXEL) | 13:03 | 118,80 | +3,80 | (+3,30%) | 115,00 | 116,00 | 116,00 | 120,60 | 3 578 | 426 365 | 0,118% |
  |
| VRC (VERCOM) | 13:04 | 117,40 | +1,40 | (+1,21%) | 116,00 | 116,20 | 116,20 | 118,00 | 5 504 | 645 539 | 0,174% |
  |
| VRG | 13:02 | 5,48 | +0,06 | (+1,11%) | 5,42 | 5,36 | 5,34 | 5,48 | 16 963 | 91 478 | 0,111% |
  |
| VVD (VIVID) | 12:27 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,617 | 0,617 | 0,623 | 2 761 | 1 712 | 0,002% |
  |
| WAS (WASKO) | 13:03 | 6,32 | -0,12 | (-1,86%) | 6,44 | 6,48 | 6,26 | 6,48 | 21 166 | 134 139 | 0,016% |
  |
| WIK (WIKANA) | 12:49 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,05 | 8,25 | 244 | 1 997 | 0,002% |
  |
| WLT (WIELTON) | 12:57 | 5,47 | 0,00 | (0,00%) | 5,47 | 5,47 | 5,44 | 5,47 | 16 687 | 91 026 | 0,020% |
  |
| WPL (WIRTUALNA) | 13:02 | 59,50 | -0,10 | (-0,17%) | 59,60 | 58,60 | 58,60 | 59,80 | 5 399 | 319 401 | 0,164% |
  |
| WPR (WOODPCKR) | 10:55 | 2,75 | +0,03 | (+1,10%) | 2,72 | 2,75 | 2,75 | 2,75 | 1 085 | 2 984 | 0,001% |
  |
| WTN (WITTCHEN) | 13:00 | 13,26 | +0,31 | (+2,39%) | 12,95 | 12,95 | 12,95 | 13,26 | 5 055 | 66 153 | 0,015% |
  |
| WWL (WAWEL) | 12:39 | 728,00 | 0,00 | (0,00%) | 728,00 | 740,00 | 714,00 | 740,00 | 81 | 58 424 | 0,055% |
  |
| XPL (XPLUS) | 11:57 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,98 | 2,80 | 2,98 | 24 975 | 70 823 | 0,004% |
  |
| XTB | 13:03 | 109,44 | +1,28 | (+1,18%) | 108,16 | 108,14 | 107,92 | 109,76 | 114 974 | 12 547 740 | 1,239% |
  |
| XTP (XTPL) | 12:55 | 65,00 | +1,60 | (+2,52%) | 63,40 | 63,80 | 63,50 | 66,90 | 5 209 | 340 006 | 0,013% |
  |
| YAN (YANOSIK) | 11:15 | 15,00 | 0,00 | (0,00%) | 15,00 | 15,00 | 14,90 | 15,00 | 445 | 6 650 | 0,007% |
  |
| YRL (YARRL) | 12:51 | 7,04 | +0,24 | (+3,53%) | 6,80 | 6,96 | 6,80 | 7,08 | 5 620 | 39 281 | 0,003% |
  |
| ZAB (ZABKA) | 13:03 | 25,74 | +0,32 | (+1,26%) | 25,42 | 25,42 | 25,42 | 25,93 | 1 382 302 | 35 551 388 | 2,031% |
  |
| ZEP (ZEPAK) | 12:03 | 17,60 | +0,10 | (+0,57%) | 17,50 | 17,34 | 17,34 | 17,68 | 3 597 | 62 994 | 0,046% |
  |
| ZMT (ZAMET) | 12:25 | 0,916 | -0,002 | (-0,22%) | 0,918 | 0,914 | 0,904 | 0,916 | 128 560 | 117 346 | 0,006% |
  |
| ZRE (ZREMB) | 13:02 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,85 | 9,73 | 10,00 | 11 801 | 117 113 | 0,014% |
  |
| ZUE | 12:35 | 12,30 | +0,15 | (+1,23%) | 12,15 | 12,15 | 11,90 | 12,75 | 14 869 | 182 908 | 0,016% |
  |
| ZUK (STAPORKOW) | 12:05 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 7 | 32 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus