Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:18 | 2,45 | 0,00 | (0,00%) | 2,45 | 2,41 | 2,40 | 2,45 | 3 300 | 7 954 | 0,005% |
  |
| 11B (11BIT) | 17:00 | 185,00 | +1,70 | (+0,93%) | 183,30 | 183,40 | 182,80 | 185,60 | 3 978 | 734 112 | 0,079% |
  |
| 1AT (ATAL) | 16:48 | 61,00 | +0,30 | (+0,49%) | 60,70 | 60,70 | 60,60 | 61,20 | 3 066 | 186 437 | 0,117% |
  |
| 3RG (3RGAMES) | 17:00 | 0,848 | -0,012 | (-1,40%) | 0,860 | 0,872 | 0,820 | 0,876 | 123 161 | 103 414 | 0,005% |
  |
| 4MS (4MASS) | 16:37 | 4,730 | -0,090 | (-1,87%) | 4,820 | 4,820 | 4,610 | 4,820 | 16 669 | 78 509 | 0,015% |
  |
| AAT (ALTA) | 10:53 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,06 | 2,06 | 2,14 | 358 | 761 | 0,003% |
  |
| ABE (ABPL) | 17:00 | 94,50 | -1,50 | (-1,56%) | 96,00 | 95,30 | 94,50 | 96,10 | 1 030 | 97 730 | 0,228% |
  |
| ABS (ASSECOBS) | 17:00 | 85,60 | -0,80 | (-0,93%) | 86,40 | 85,40 | 84,20 | 86,00 | 778 | 66 192 | 0,290% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 24,20 | -0,50 | (-2,02%) | 24,70 | 24,40 | 23,00 | 25,30 | 15 048 | 357 173 | 0,036% |
  |
| ACP (ASSECOPOL) | 17:00 | 187,80 | +3,20 | (+1,73%) | 184,60 | 184,60 | 183,70 | 188,40 | 130 240 | 24 301 601 | 1,811% |
  |
| ACT (ACTION) | 17:00 | 26,00 | -0,55 | (-2,07%) | 26,55 | 26,50 | 25,90 | 26,50 | 2 261 | 59 662 | 0,022% |
  |
| AGO (AGORA) | 17:00 | 9,42 | +0,08 | (+0,86%) | 9,34 | 9,36 | 9,36 | 9,44 | 5 230 | 49 033 | 0,064% |
  |
| ALE (ALLEGRO) | 17:00 | 37,875 | +0,200 | (+0,53%) | 37,675 | 37,675 | 37,425 | 38,590 | 3 123 839 | 119 403 135 | 5,163% |
  |
| ALI (ALTUS) | 13:41 | 1,835 | -0,030 | (-1,61%) | 1,865 | 1,865 | 1,830 | 1,865 | 1 009 | 1 875 | 0,008% |
  |
| ALL (AILLERON) | 17:04 | 19,00 | +0,68 | (+3,71%) | 18,32 | 18,34 | 18,34 | 19,00 | 8 992 | 168 280 | 0,023% |
  |
| ALR (ALIOR) | 17:00 | 115,80 | +0,10 | (+0,09%) | 115,70 | 116,00 | 112,80 | 116,40 | 163 815 | 18 855 119 | 1,939% |
  |
| AMB (AMBRA) | 17:00 | 20,35 | -0,05 | (-0,25%) | 20,40 | 20,40 | 20,10 | 20,40 | 16 722 | 339 203 | 0,038% |
  |
| AMC (AMICA) | 17:00 | 56,70 | -0,50 | (-0,87%) | 57,20 | 57,50 | 56,70 | 57,60 | 2 322 | 132 005 | 0,054% |
  |
| ANR (ANSWEAR) | 16:45 | 26,75 | -0,15 | (-0,56%) | 26,90 | 26,90 | 26,65 | 27,00 | 10 372 | 278 467 | 0,017% |
  |
| APE (APSENERGY) | 17:00 | 2,98 | -0,11 | (-3,56%) | 3,09 | 3,10 | 2,98 | 3,13 | 14 437 | 44 207 | 0,003% |
  |
| APN (APLISENS) | 17:00 | 18,70 | +0,20 | (+1,08%) | 18,50 | 18,50 | 18,50 | 18,70 | 184 | 3 421 | 0,008% |
  |
| APR (AUTOPARTN) | 17:00 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,00 | 19,98 | 20,85 | 83 891 | 1 724 797 | 0,287% |
  |
| APT (APATOR) | 16:42 | 21,35 | +0,10 | (+0,47%) | 21,25 | 21,25 | 20,90 | 21,40 | 5 734 | 121 699 | 0,085% |
  |
| ARH (ARCHICOM) | 17:00 | 48,00 | -0,90 | (-1,84%) | 48,90 | 48,90 | 48,00 | 48,90 | 1 436 | 69 970 | 0,140% |
  |
| ARL (ARLEN) | 16:47 | 44,60 | -0,02 | (-0,04%) | 44,62 | 44,62 | 44,11 | 45,36 | 17 058 | 762 136 | 0,074% | |
| ART (ARTIFEX) | 17:00 | 14,94 | +0,04 | (+0,27%) | 14,90 | 14,98 | 14,80 | 15,30 | 3 025 | 45 310 | 0,020% |
  |
| ASE (ASSECOSEE) | 17:01 | 71,00 | +0,20 | (+0,28%) | 70,80 | 70,80 | 70,00 | 72,80 | 4 787 | 340 813 | 0,347% |
  |
| ATC (ARCTIC) | 17:00 | 9,40 | -0,17 | (-1,78%) | 9,57 | 9,55 | 9,17 | 9,66 | 228 198 | 2 154 033 | 0,038% |
  |
| ATD (ATENDE) | 16:32 | 3,32 | -0,03 | (-0,90%) | 3,35 | 3,39 | 3,30 | 3,39 | 12 606 | 42 023 | 0,012% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,97 | -0,04 | (-1,00%) | 4,01 | 4,00 | 3,91 | 4,00 | 2 125 | 8 419 | 0,027% |
  |
| ATP (ATLANTAPL) | 15:10 | 15,90 | -0,10 | (-0,62%) | 16,00 | 16,30 | 15,90 | 16,30 | 529 | 8 484 | 0,004% |
  |
| ATR (ATREM) | 17:03 | 37,20 | -1,10 | (-2,87%) | 38,30 | 38,30 | 36,70 | 38,60 | 25 061 | 935 683 | 0,015% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,91 | +0,06 | (+0,32%) | 18,85 | 18,93 | 18,80 | 19,14 | 77 106 | 1 457 192 | 0,166% |
  |
| AWM (AIRWAY) | 17:01 | 0,4250 | -0,0035 | (-0,82%) | 0,4285 | 0,4205 | 0,4205 | 0,4500 | 599 610 | 260 488 | 0,005% |
  |
| BBD (BBIDEV) | 16:21 | 5,35 | -0,05 | (-0,93%) | 5,40 | 5,35 | 5,30 | 5,35 | 1 225 | 6 503 | 0,006% |
  |
| BBT (BOOMBIT) | 16:37 | 6,62 | -0,08 | (-1,19%) | 6,70 | 6,70 | 6,62 | 6,80 | 1 724 | 11 470 | 0,003% |
  |
| BCM (BETACOM) | 12:33 | 5,15 | 0,00 | (0,00%) | 5,15 | 5,20 | 5,15 | 5,20 | 600 | 3 103 | 0,001% |
  |
| BCS (BIGCHEESE) | 17:00 | 13,46 | +0,26 | (+1,97%) | 13,20 | 13,20 | 13,04 | 13,48 | 5 460 | 72 797 | 0,006% |
  |
| BCX (BIOCELTIX) | 17:02 | 104,00 | -1,00 | (-0,95%) | 105,00 | 105,00 | 103,20 | 105,00 | 1 358 | 141 186 | 0,068% |
  |
| BDX (BUDIMEX) | 17:04 | 565,40 | +8,40 | (+1,51%) | 557,00 | 562,60 | 558,00 | 572,40 | 27 762 | 15 717 221 | 1,357% |
  |
| BFT (BENEFIT) | 17:00 | 3 435,00 | +25,00 | (+0,73%) | 3 410,00 | 3 415,00 | 3 375,00 | 3 455,00 | 1 372 | 4 706 490 | 1,845% |
  |
| BHW (HANDLOWY) | 17:00 | 110,60 | -0,20 | (-0,18%) | 110,80 | 111,00 | 109,60 | 111,20 | 10 509 | 1 159 706 | 0,681% |
  |
| BIO (BIOTON) | 17:00 | 4,12 | -0,17 | (-3,96%) | 4,29 | 4,25 | 3,94 | 4,28 | 144 770 | 590 067 | 0,037% |
  |
| BIP (BIOPLANET) | 16:27 | 16,50 | -0,20 | (-1,20%) | 16,70 | 16,70 | 16,50 | 16,70 | 347 | 5 774 | 0,002% |
  |
| BLO (BLOOBER) | 17:00 | 29,30 | +0,30 | (+1,03%) | 29,00 | 29,20 | 28,75 | 29,50 | 11 007 | 320 560 | 0,071% |
  |
| BMC (BUMECH) | 17:00 | 13,10 | -0,20 | (-1,50%) | 13,30 | 13,48 | 12,92 | 13,48 | 40 168 | 525 693 | 0,018% |
  |
| BMX (BIOMAXIMA) | 16:23 | 13,40 | +0,25 | (+1,90%) | 13,15 | 13,30 | 13,15 | 13,75 | 5 473 | 74 016 | 0,007% |
  |
| BNP (BNPPPL) | 17:00 | 111,00 | -1,00 | (-0,89%) | 112,00 | 113,00 | 110,50 | 115,00 | 5 162 | 575 455 | 0,580% |
  |
| BOS | 17:00 | 12,02 | +0,58 | (+5,07%) | 11,44 | 11,60 | 11,50 | 12,10 | 140 856 | 1 678 218 | 0,059% |
  |
| BOW (BOWIM) | 16:49 | 4,44 | +0,04 | (+0,91%) | 4,40 | 4,39 | 4,38 | 4,45 | 27 628 | 121 651 | 0,004% |
  |
| BRS (BORYSZEW) | 16:30 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,00 | 5,80 | 6,00 | 10 697 | 63 792 | 0,052% |
  |
| CAP (CAPITEA) | 14:50 | 0,4500 | 0,0000 | (0,00%) | 0,4500 | 0,4500 | 0,4460 | 0,4510 | 27 766 | 12 475 | 0,004% |
  |
| CAR (INTERCARS) | 17:00 | 580,00 | +1,00 | (+0,17%) | 579,00 | 579,00 | 572,00 | 584,00 | 758 | 439 521 | 1,012% |
  |
| CAV (CAVATINA) | 11:40 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,75 | 13,70 | 13,75 | 662 | 9 070 | 0,016% |
  |
| CBF (CYBERFLKS) | 17:00 | 170,60 | +1,60 | (+0,95%) | 169,00 | 170,80 | 167,60 | 171,80 | 5 656 | 957 883 | 0,219% |
  |
| CCC | 17:04 | 166,00 | +2,00 | (+1,22%) | 164,00 | 167,00 | 163,70 | 168,00 | 567 080 | 94 157 904 | 1,610% |
  |
| CDL (CDRL) | 12:02 | 9,90 | +0,05 | (+0,51%) | 9,85 | 9,85 | 9,85 | 9,90 | 9 | 89 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:03 | 255,00 | +8,40 | (+3,41%) | 246,60 | 247,80 | 245,00 | 256,70 | 220 988 | 55 730 409 | 3,332% |
  |
| CIG (CIGAMES) | 17:02 | 3,215 | -0,025 | (-0,77%) | 3,240 | 3,255 | 3,160 | 3,255 | 703 224 | 2 267 001 | 0,060% |
  |
| CLC (COLUMBUS) | 16:16 | 6,91 | +0,15 | (+2,22%) | 6,76 | 6,75 | 6,69 | 7,00 | 86 961 | 598 700 | 0,027% |
  |
| CLD (CLOUD) | 15:52 | 46,40 | +0,10 | (+0,22%) | 46,30 | 46,30 | 46,30 | 46,60 | 37 | 1 721 | 0,009% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,90 | 22,60 | 23,05 | 13 391 | 303 705 | 0,102% |
  |
| CMP (COMP) | 17:00 | 251,00 | -4,00 | (-1,57%) | 255,00 | 255,00 | 248,00 | 255,00 | 1 220 | 307 209 | 0,135% |
  |
| COG (COGNOR) | 17:00 | 6,70 | -0,21 | (-2,97%) | 6,90 | 6,81 | 6,62 | 6,90 | 167 920 | 1 135 062 | 0,047% |
  |
| CPD (CELTIC) | 15:00 | 6,00 | -0,30 | (-4,76%) | 6,30 | 6,20 | 6,00 | 6,20 | 4 065 | 24 472 | 0,002% |
  |
| CPL (COMPERIA) | 14:04 | 4,80 | -0,18 | (-3,61%) | 4,98 | 4,80 | 4,80 | 4,80 | 10 | 48 | 0,001% |
  |
| CPR (COMPREMUM) | 17:00 | 0,786 | -0,020 | (-2,48%) | 0,806 | 0,806 | 0,754 | 0,806 | 66 138 | 50 797 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:04 | 14,790 | +0,210 | (+1,44%) | 14,580 | 14,610 | 14,480 | 14,815 | 581 094 | 8 497 947 | 0,671% |
  |
| CRI (CREOTECH) | 17:00 | 285,00 | +1,00 | (+0,35%) | 284,00 | 284,00 | 283,00 | 287,00 | 1 377 | 392 492 | 0,095% |
  |
| CRJ (CREEPYJAR) | 17:00 | 448,00 | +2,00 | (+0,45%) | 446,00 | 445,00 | 418,00 | 458,00 | 2 682 | 1 180 868 | 0,033% |
  |
| CRM (CORMAY) | 17:04 | 0,510 | +0,008 | (+1,59%) | 0,502 | 0,500 | 0,499 | 0,510 | 16 579 | 8 424 | 0,006% |
  |
| CTX (CAPTORTX) | 17:00 | 40,30 | -1,10 | (-2,66%) | 41,40 | 41,40 | 39,00 | 41,40 | 10 628 | 424 117 | 0,028% |
  |
| DAD (DADELO) | 17:00 | 50,60 | +1,00 | (+2,02%) | 49,60 | 50,00 | 49,60 | 50,60 | 12 458 | 625 225 | 0,046% |
  |
| DAT (DATAWALK) | 17:00 | 99,49 | +3,49 | (+3,64%) | 96,00 | 95,25 | 91,90 | 99,49 | 20 406 | 1 939 352 | 0,085% |
  |
| DBE (DBENERGY) | 16:00 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,40 | 11,80 | 228 | 2 652 | 0,002% |
  |
| DCR (DECORA) | 17:00 | 70,80 | -3,20 | (-4,32%) | 74,00 | 73,00 | 69,80 | 73,80 | 4 710 | 333 858 | 0,066% |
  |
| DEK (DEKPOL) | 17:00 | 76,60 | +0,80 | (+1,06%) | 75,80 | 75,00 | 75,00 | 76,60 | 2 945 | 222 174 | 0,018% |
  |
| DEL (DELKO) | 16:43 | 6,66 | +0,02 | (+0,30%) | 6,64 | 6,68 | 6,58 | 6,68 | 2 216 | 14 683 | 0,007% |
  |
| DGE (DRAGOENT) | 16:38 | 20,70 | +0,80 | (+4,02%) | 19,90 | 20,00 | 20,00 | 20,70 | 934 | 18 711 | 0,002% |
  |
| DIA (DIAG) | 17:00 | 206,30 | +3,20 | (+1,58%) | 203,10 | 203,40 | 203,40 | 209,00 | 53 987 | 11 108 694 | 0,692% |
 |
| DIG (DIGITANET) | 17:00 | 98,10 | +3,70 | (+3,92%) | 94,40 | 94,40 | 94,40 | 98,50 | 5 391 | 516 188 | 0,028% |
  |
| DNP (DINOPL) | 17:00 | 48,38 | +1,16 | (+2,46%) | 47,22 | 47,96 | 47,61 | 48,78 | 1 984 385 | 96 044 516 | 4,397% |
  |
| DOM (DOMDEV) | 17:00 | 242,50 | +3,50 | (+1,46%) | 239,00 | 239,00 | 236,00 | 249,00 | 1 983 | 480 836 | 0,476% |
  |
| DTR (DIGITREE) | 14 sie 13:15 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 95 | 1 121 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 8,26 | +0,03 | (+0,36%) | 8,23 | 8,15 | 8,12 | 8,37 | 98 962 | 820 976 | 0,724% |
  |
| EAH (ESOTIQ) | 15:59 | 37,60 | -0,10 | (-0,27%) | 37,70 | 37,80 | 36,90 | 37,80 | 4 646 | 172 230 | 0,007% |
  |
| EAT (AMREST) | 17:01 | 15,36 | +0,46 | (+3,09%) | 14,90 | 14,98 | 14,94 | 15,36 | 80 264 | 1 212 996 | 0,158% |
  |
| ECB (ECBSA) | 14:21 | 29,95 | 0,00 | (0,00%) | 29,95 | 29,95 | 29,60 | 30,00 | 555 | 16 597 | 0,003% |
  |
| ECH (ECHO) | 17:00 | 5,74 | +0,36 | (+6,69%) | 5,38 | 5,52 | 5,50 | 5,98 | 235 617 | 1 329 806 | 0,155% |
  |
| EKP (ELKOP) | 17:00 | 2,47 | +0,07 | (+2,92%) | 2,40 | 2,40 | 2,40 | 2,47 | 5 010 | 12 025 | 0,002% |
 |
| ELT (ELEKTROTI) | 17:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 51,70 | 53,50 | 7 487 | 389 521 | 0,069% |
  |
| ENA (ENEA) | 17:00 | 18,77 | +0,32 | (+1,73%) | 18,45 | 18,90 | 18,21 | 18,90 | 158 801 | 2 953 928 | 0,889% |
  |
| ENE (ENELMED) | 17:00 | 18,80 | -0,50 | (-2,59%) | 19,30 | 19,30 | 18,80 | 19,30 | 722 | 13 608 | 0,049% |
  |
| ENI (ENERGOINS) | 16:43 | 2,16 | -0,03 | (-1,37%) | 2,19 | 2,16 | 2,13 | 2,18 | 11 959 | 25 641 | 0,003% |
  |
| ENT (ENTER) | 17:00 | 53,30 | +0,60 | (+1,14%) | 52,70 | 52,40 | 52,00 | 53,50 | 10 284 | 543 298 | 0,085% |
  |
| EQU (EQUNICO) | 15:43 | 0,970 | +0,016 | (+1,68%) | 0,954 | 0,948 | 0,922 | 0,980 | 89 897 | 85 747 | 0,010% |
  |
| ERB (ERBUD) | 17:00 | 33,40 | +0,50 | (+1,52%) | 32,90 | 33,25 | 33,00 | 33,40 | 869 | 28 843 | 0,035% |
  |
| ERG | 12 sie 13:21 | 47,60 | -0,40 | (-0,83%) | 48,00 | 46,00 | 46,00 | 47,60 | 23 | 1 061 | 0,003% |
  |
| ETL (EUROTEL) | 17:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 22,90 | 23,30 | 1 815 | 41 758 | 0,008% |
  |
| EUC (EUCO) | 17:00 | 3,00 | -0,16 | (-5,06%) | 3,16 | 3,15 | 3,00 | 3,20 | 133 948 | 410 269 | 0,002% |
  |
| EUR (EUROCASH) | 17:00 | 7,950 | 0,000 | (0,00%) | 7,950 | 7,950 | 7,890 | 7,985 | 137 366 | 1 092 146 | 0,107% |
  |
| FAB (FABRITY) | 16:46 | 27,00 | +0,10 | (+0,37%) | 26,90 | 26,90 | 26,40 | 27,00 | 1 669 | 44 373 | 0,007% |
  |
| FEE (FEERUM) | 17:00 | 13,00 | -0,35 | (-2,62%) | 13,35 | 13,35 | 12,60 | 13,35 | 176 | 2 274 | 0,003% |
  |
| FMG | 15:13 | 103,00 | +2,50 | (+2,49%) | 100,50 | 95,00 | 93,60 | 103,50 | 84 | 8 196 | 0,001% |
  |
| FRO (FERRO) | 17:00 | 35,70 | +0,60 | (+1,71%) | 35,10 | 35,50 | 35,40 | 35,70 | 59 174 | 2 101 856 | 0,143% |
  |
| FSG (FASING) | 17:00 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,50 | 12,50 | 12,80 | 20 587 | 259 420 | 0,002% |
  |
| FTE (FORTE) | 15:50 | 27,30 | -0,20 | (-0,73%) | 27,50 | 27,60 | 27,30 | 27,60 | 614 | 16 803 | 0,071% |
  |
| GEA (GRENEVIA) | 17:00 | 2,580 | +0,005 | (+0,19%) | 2,575 | 2,595 | 2,550 | 2,595 | 23 419 | 60 211 | 0,058% |
  |
| GIF (GAMFACTOR) | 17:00 | 6,18 | -0,12 | (-1,90%) | 6,30 | 6,30 | 6,06 | 6,30 | 9 170 | 56 790 | 0,005% |
  |
| GKI (IMMOBILE) | 16:33 | 2,91 | -0,09 | (-3,00%) | 3,00 | 3,00 | 2,88 | 3,04 | 57 265 | 168 276 | 0,010% |
  |
| GMT (GENOMTEC) | 16:37 | 6,28 | -0,07 | (-1,10%) | 6,35 | 6,15 | 6,12 | 6,34 | 10 711 | 65 704 | 0,015% |
  |
| GOP (GAMEOPS) | 15:52 | 14,98 | -0,26 | (-1,71%) | 15,24 | 15,22 | 14,90 | 15,22 | 322 | 4 813 | 0,003% |
  |
| GPP (GRUPRACUJ) | 17:02 | 69,00 | +2,00 | (+2,99%) | 67,00 | 67,00 | 66,80 | 70,00 | 43 734 | 2 989 184 | 0,284% |
  |
| GPW | 17:03 | 57,05 | +0,15 | (+0,26%) | 56,90 | 56,80 | 56,25 | 57,25 | 58 257 | 3 318 850 | 0,294% |
  |
| GRN (GRODNO) | 17:00 | 12,15 | +0,35 | (+2,97%) | 11,80 | 12,20 | 11,85 | 12,20 | 23 643 | 285 112 | 0,012% |
  |
| GTC | 16:33 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,44 | 4,46 | 15 216 | 67 824 | 0,181% |
  |
| GTN (GETIN) | 17:00 | 0,520 | -0,001 | (-0,19%) | 0,521 | 0,524 | 0,516 | 0,529 | 295 560 | 154 116 | 0,008% |
  |
| HDR (HYDROTOR) | 14:14 | 19,60 | -0,30 | (-1,51%) | 19,90 | 19,90 | 19,55 | 19,90 | 690 | 13 543 | 0,005% |
  |
| HEL (HELIO) | 15:32 | 28,20 | +0,30 | (+1,08%) | 27,90 | 28,20 | 27,90 | 28,20 | 1 225 | 34 545 | 0,004% |
  |
| HRP (HARPER) | 16:26 | 6,50 | +0,16 | (+2,52%) | 6,34 | 6,34 | 6,34 | 6,50 | 5 091 | 32 790 | 0,003% |
  |
| ICE (MEDINICE) | 17:00 | 9,05 | +0,21 | (+2,38%) | 8,84 | 8,82 | 8,56 | 9,05 | 17 138 | 151 833 | 0,010% |
  |
| IFI (IFIRMA) | 16:47 | 27,45 | -0,50 | (-1,79%) | 27,95 | 27,95 | 27,35 | 27,95 | 5 932 | 163 986 | 0,015% |
  |
| IMP (IMPERIO) | 14:12 | 1,31 | 0,00 | (0,00%) | 1,31 | 1,31 | 1,31 | 1,31 | 14 | 18 | 0,001% |
 |
| IMS | 16:46 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,33 | 3,40 | 4 789 | 16 122 | 0,009% |
  |
| INC | 15:49 | 1,885 | 0,000 | (0,00%) | 1,885 | 1,885 | 1,870 | 1,910 | 10 136 | 19 055 | 0,004% |
  |
| ING (INGBSK) | 17:00 | 339,00 | -0,50 | (-0,15%) | 339,50 | 335,00 | 331,00 | 339,00 | 4 653 | 1 566 129 | 2,065% |
  |
| INK (INSTALKRK) | 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 41,10 | 40,00 | 41,30 | 3 554 | 142 854 | 0,030% |
  |
| INL (INTROL) | 16:49 | 7,70 | +0,10 | (+1,32%) | 7,60 | 7,52 | 7,52 | 7,76 | 4 232 | 32 421 | 0,007% |
  |
| INP (INPRO) | 14:40 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 6,90 | 7,10 | 96 | 663 | 0,020% |
  |
| IPE (IPOPEMA) | 15:50 | 2,94 | +0,02 | (+0,68%) | 2,92 | 2,94 | 2,94 | 2,96 | 1 134 | 3 334 | 0,009% |
  |
| IPO (INTERSPPL) | 16:43 | 0,596 | -0,042 | (-6,58%) | 0,638 | 0,644 | 0,580 | 0,644 | 134 879 | 81 240 | 0,001% |
  |
| ITB (INTERBUD) | 17:00 | 2,26 | +0,09 | (+4,15%) | 2,17 | 2,26 | 2,17 | 2,27 | 2 251 | 4 957 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 3,65 | -0,05 | (-1,35%) | 3,70 | 3,79 | 3,61 | 3,79 | 5 508 | 19 967 | 0,001% |
  |
| IZS (IZOSTAL) | 17:02 | 2,80 | -0,01 | (-0,36%) | 2,81 | 2,83 | 2,79 | 2,85 | 23 136 | 64 787 | 0,007% |
  |
| JRH | 11:53 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 600 | 7 520 | 0,011% |
  |
| JSW | 17:02 | 23,13 | +0,18 | (+0,78%) | 22,95 | 22,96 | 22,80 | 23,20 | 240 418 | 5 518 009 | 0,230% |
  |
| KCI | 16:43 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,892 | 0,910 | 12 011 | 10 835 | 0,004% |
  |
| KGH (KGHM) | 17:00 | 131,50 | -0,05 | (-0,04%) | 131,55 | 132,05 | 130,40 | 132,65 | 334 425 | 44 035 545 | 3,407% |
  |
| KGN (KOGENERA) | 17:00 | 56,70 | -0,10 | (-0,18%) | 56,80 | 56,80 | 56,20 | 56,80 | 4 806 | 271 812 | 0,066% |
  |
| KMP (KOMPAP) | 15:57 | 23,40 | -0,60 | (-2,50%) | 24,00 | 23,40 | 23,40 | 24,00 | 10 | 237 | 0,003% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,56 | 5,56 | 5,60 | 2 094 | 11 663 | 0,005% |
  |
| KPD (KPPD) | 09:00 | 29,20 | +0,20 | (+0,69%) | 29,00 | 29,20 | 29,20 | 29,20 | 3 | 88 | 0,001% |
  |
| KPL (KINOPOL) | 17:00 | 18,60 | +0,20 | (+1,09%) | 18,40 | 18,55 | 18,30 | 18,60 | 8 233 | 152 120 | 0,017% |
  |
| KRU (KRUK) | 17:00 | 421,40 | +1,40 | (+0,33%) | 420,00 | 420,00 | 412,30 | 423,80 | 16 251 | 6 806 773 | 1,397% |
  |
| KTY (KETY) | 17:02 | 918,00 | +9,00 | (+0,99%) | 909,00 | 912,00 | 902,50 | 924,00 | 12 606 | 11 535 537 | 1,679% |
  |
| LBT (LIBET) | 17:00 | 1,620 | +0,020 | (+1,25%) | 1,600 | 1,620 | 1,620 | 1,620 | 2 461 | 3 987 | 0,003% |
  |
| LBW (LUBAWA) | 17:04 | 9,180 | +0,730 | (+8,64%) | 8,450 | 8,550 | 8,450 | 9,190 | 719 543 | 6 407 018 | 0,125% |
  |
| LEN (LENA) | 17:00 | 2,83 | +0,01 | (+0,35%) | 2,82 | 2,85 | 2,78 | 2,85 | 2 326 | 6 548 | 0,005% |
  |
| LES (LESS) | 17:00 | 0,241 | 0,000 | (0,00%) | 0,241 | 0,241 | 0,239 | 0,241 | 117 650 | 28 314 | 0,003% |
  |
| LKD (LOKUM) | 14:36 | 22,90 | -1,10 | (-4,58%) | 24,00 | 24,30 | 22,00 | 24,30 | 951 | 22 298 | 0,009% |
  |
| LPP | 17:00 | 16 445,00 | +65,00 | (+0,40%) | 16 380,00 | 16 550,00 | 16 280,00 | 16 725,00 | 2 861 | 47 209 970 | 3,996% |
  |
| LRQ (LARQ) | 14:01 | 1,700 | +0,080 | (+4,94%) | 1,620 | 1,755 | 1,695 | 1,755 | 1 545 | 2 619 | 0,002% |
  |
| LSI (LSISOFT) | 16:10 | 30,40 | -0,60 | (-1,94%) | 31,00 | 30,40 | 30,20 | 31,00 | 374 | 11 322 | 0,006% |
  |
| LTX (LENTEX) | 16:46 | 7,86 | +0,02 | (+0,26%) | 7,84 | 7,84 | 7,82 | 7,86 | 6 486 | 50 842 | 0,010% |
  |
| LWB (BOGDANKA) | 17:00 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,15 | 22,80 | 23,50 | 9 985 | 231 950 | 0,053% |
  |
| MAB (MABION) | 17:00 | 9,65 | +0,16 | (+1,69%) | 9,49 | 9,49 | 9,48 | 9,76 | 24 936 | 239 774 | 0,019% |
  |
| MAK (MAKARONPL) | 17:00 | 19,24 | 0,00 | (0,00%) | 19,24 | 19,16 | 19,08 | 19,28 | 720 | 13 797 | 0,011% |
  |
| MBK (MBANK) | 17:02 | 993,20 | +1,60 | (+0,16%) | 991,60 | 985,00 | 977,00 | 998,80 | 18 164 | 17 967 072 | 2,448% |
  |
| MBR (MOBRUK) | 17:03 | 289,00 | +2,00 | (+0,70%) | 287,00 | 291,00 | 286,00 | 292,00 | 2 364 | 681 393 | 0,153% |
  |
| MCI | 17:00 | 27,80 | -0,30 | (-1,07%) | 28,10 | 28,10 | 27,20 | 28,30 | 6 872 | 191 602 | 0,053% |
  |
| MCR (MERCOR) | 16:25 | 25,70 | -0,30 | (-1,15%) | 26,00 | 26,10 | 25,70 | 26,10 | 103 | 2 662 | 0,032% |
  |
| MDG (MEDICALG) | 17:02 | 37,10 | +1,50 | (+4,21%) | 35,60 | 35,65 | 35,65 | 37,80 | 65 576 | 2 432 351 | 0,035% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,035 | -0,055 | (-5,05%) | 1,090 | 1,055 | 1,035 | 1,060 | 7 742 | 8 088 | 0,001% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,69 | 3,56 | 3,69 | 444 | 1 606 | 0,001% |
  |
| MFO | 16:43 | 35,80 | +0,60 | (+1,70%) | 35,20 | 35,30 | 35,30 | 35,80 | 2 326 | 82 160 | 0,017% |
  |
| MGT (MANGATA) | 11:44 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,40 | 69,60 | 13 | 905 | 0,032% |
  |
| MIL (MILLENNIUM) | 17:00 | 15,54 | -0,14 | (-0,89%) | 15,68 | 15,40 | 15,12 | 15,54 | 677 812 | 10 455 459 | 1,766% |
  |
| MIR (MIRACULUM) | 09:03 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 10 | 9 | 0,003% |
  |
| MLG (MLPGROUP) | 17:00 | 78,60 | -0,80 | (-1,01%) | 79,40 | 79,40 | 77,60 | 79,40 | 859 | 66 686 | 0,131% |
  |
| MLS (MLSYSTEM) | 17:00 | 15,24 | -0,08 | (-0,52%) | 15,32 | 15,32 | 15,12 | 15,32 | 2 789 | 42 467 | 0,010% |
  |
| MNC (MENNICA) | 17:03 | 32,20 | -0,20 | (-0,62%) | 32,40 | 32,50 | 31,50 | 32,50 | 775 | 24 937 | 0,137% |
  |
| MOC (MOLECURE) | 17:00 | 7,82 | -0,08 | (-1,01%) | 7,90 | 7,94 | 7,77 | 7,94 | 8 107 | 63 935 | 0,021% |
  |
| MON (MONNARI) | 17:00 | 4,95 | -0,04 | (-0,80%) | 4,99 | 4,97 | 4,87 | 4,97 | 6 019 | 29 451 | 0,011% |
  |
| MOV (MOVIEGAMES) | 16:37 | 13,42 | -0,14 | (-1,03%) | 13,56 | 13,36 | 13,16 | 13,56 | 2 757 | 36 830 | 0,005% |
  |
| MRB (MIRBUD) | 17:00 | 14,97 | +0,01 | (+0,07%) | 14,96 | 14,95 | 14,81 | 14,97 | 35 460 | 528 852 | 0,193% |
  |
| MRC (MERCATOR) | 17:00 | 45,80 | +0,20 | (+0,44%) | 45,60 | 45,60 | 45,45 | 46,10 | 2 156 | 98 581 | 0,029% |
  |
| MSP (MOSTALPLC) | 13:16 | 14,75 | +0,15 | (+1,03%) | 14,60 | 14,80 | 14,55 | 14,80 | 269 | 3 948 | 0,003% |
  |
| MSW (MOSTALWAR) | 16:46 | 7,40 | +0,04 | (+0,54%) | 7,36 | 7,34 | 7,22 | 7,40 | 6 887 | 50 222 | 0,010% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,33 | +0,01 | (+0,16%) | 6,32 | 6,30 | 6,27 | 6,34 | 22 613 | 142 455 | 0,038% |
  |
| MUR (MURAPOL) | 16:47 | 39,50 | -0,45 | (-1,13%) | 39,95 | 40,20 | 38,80 | 40,25 | 77 451 | 3 025 171 | 0,143% |
  |
| MVP (MARVIPOL) | 16:32 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,16 | 7,98 | 8,20 | 7 138 | 58 285 | 0,016% |
  |
| MXC (MAXCOM) | 17:00 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,02 | 6,00 | 6,02 | 14 | 84 | 0,001% |
  |
| MZA (MUZA) | 16:35 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,85 | 12,90 | 27 | 348 | 0,002% |
  |
| NCL (NOCTILUCA) | 17:01 | 103,00 | 0,00 | (0,00%) | 103,00 | 103,00 | 101,50 | 103,00 | 1 377 | 141 143 | 0,016% |
  |
| NEU (NEUCA) | 17:00 | 659,00 | 0,00 | (0,00%) | 659,00 | 659,00 | 656,00 | 659,00 | 1 478 | 972 932 | 0,217% |
  |
| NNG (NANOGROUP) | 17:01 | 2,680 | -0,030 | (-1,11%) | 2,710 | 2,710 | 2,650 | 2,720 | 8 640 | 23 027 | 0,010% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,638 | -0,062 | (-8,86%) | 0,700 | 0,660 | 0,610 | 0,660 | 12 701 | 7 998 | 0,001% |
  |
| NTT (NTTSYSTEM) | 16:21 | 10,75 | -0,15 | (-1,38%) | 10,90 | 10,90 | 10,65 | 10,95 | 4 512 | 48 859 | 0,009% |
  |
| NVA (PANOVA) | 10:44 | 15,85 | -0,25 | (-1,55%) | 16,10 | 15,85 | 15,85 | 15,85 | 90 | 1 427 | 0,016% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,290 | +0,028 | (+2,22%) | 1,262 | 1,290 | 1,272 | 1,300 | 39 536 | 50 998 | 0,003% |
  |
| NWG (NEWAG) | 17:03 | 78,70 | -0,70 | (-0,88%) | 79,40 | 79,80 | 78,70 | 80,00 | 4 519 | 357 240 | 0,321% |
  |
| ODL (ODLEWNIE) | 16:47 | 9,30 | -0,14 | (-1,48%) | 9,44 | 9,48 | 9,30 | 9,48 | 2 642 | 24 758 | 0,014% |
  |
| OND (ONDE) | 17:00 | 10,16 | -0,04 | (-0,39%) | 10,20 | 10,20 | 10,00 | 10,20 | 9 510 | 95 890 | 0,034% |
  |
| ONO (ONESANO) | 13:49 | 0,904 | +0,004 | (+0,44%) | 0,900 | 0,900 | 0,876 | 0,906 | 6 979 | 6 299 | 0,006% |
  |
| OPL (ORANGEPL) | 17:00 | 8,792 | +0,220 | (+2,57%) | 8,572 | 8,592 | 8,544 | 8,826 | 1 372 921 | 11 970 188 | 1,062% |
  |
| OPM (OPTEAM) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 384 | 1 459 | 0,001% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,20 | +0,20 | (+0,22%) | 92,00 | 92,00 | 90,00 | 93,60 | 1 682 | 154 222 | 0,075% |
  |
| OTM (OTMUCHOW) | 13:58 | 5,36 | +0,24 | (+4,69%) | 5,12 | 5,20 | 5,20 | 5,68 | 4 928 | 26 950 | 0,010% |
  |
| OTS (OTLOG) | 17:00 | 14,14 | -0,06 | (-0,42%) | 14,20 | 14,20 | 14,00 | 14,20 | 997 | 14 075 | 0,011% |
  |
| PAS (PASSUS) | 17:00 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,60 | 65,80 | 67,60 | 1 317 | 87 873 | 0,007% |
  |
| PAT (PATENTUS) | 16:29 | 3,39 | -0,04 | (-1,17%) | 3,43 | 3,34 | 3,28 | 3,40 | 11 550 | 38 596 | 0,004% |
  |
| PBX (PEKABEX) | 17:00 | 17,35 | -0,05 | (-0,29%) | 17,40 | 17,50 | 17,00 | 17,50 | 1 332 | 22 916 | 0,031% |
  |
| PCE (POLICE) | 15:50 | 8,80 | -0,02 | (-0,23%) | 8,82 | 8,98 | 8,80 | 8,98 | 589 | 5 239 | 0,035% |
  |
| PCF (PCFGROUP) | 17:00 | 5,03 | +0,13 | (+2,65%) | 4,90 | 4,90 | 4,80 | 5,09 | 19 456 | 97 727 | 0,011% |
  |
| PCR (PCCROKITA) | 16:33 | 71,40 | -0,10 | (-0,14%) | 71,50 | 71,50 | 70,70 | 72,00 | 2 217 | 158 763 | 0,042% |
  |
| PEO (PEKAO) | 17:01 | 211,70 | +0,90 | (+0,43%) | 210,80 | 212,90 | 206,50 | 213,00 | 1 060 303 | 222 611 816 | 7,020% |
  |
| PEP | 17:03 | 58,60 | -0,40 | (-0,68%) | 59,00 | 59,00 | 58,60 | 59,00 | 3 381 | 198 664 | 0,214% |
  |
| PGE | 17:01 | 11,410 | -0,045 | (-0,39%) | 11,455 | 11,405 | 11,120 | 11,450 | 1 485 364 | 16 884 452 | 1,844% |
  |
| PGM (PMPG) | 16:24 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 774 | 1 563 | 0,001% |
  |
| PHN | 17:00 | 9,94 | -0,04 | (-0,40%) | 9,98 | 9,98 | 9,94 | 10,00 | 586 | 5 855 | 0,027% |
  |
| PHR (PHARMENA) | 13:58 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 7 | 25 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,00 | +0,20 | (+1,27%) | 15,80 | 16,05 | 15,30 | 16,05 | 1 245 | 19 520 | 0,006% |
  |
| PKN (PKNORLEN) | 17:04 | 78,95 | +0,81 | (+1,04%) | 78,14 | 78,00 | 76,54 | 78,98 | 2 264 609 | 177 437 100 | 8,610% |
  |
| PKO (PKOBP) | 17:00 | 82,50 | -0,78 | (-0,94%) | 83,28 | 83,62 | 80,70 | 83,62 | 2 430 731 | 199 225 957 | 10,249% |
  |
| PLW (PLAYWAY) | 17:00 | 270,00 | +1,00 | (+0,37%) | 269,00 | 270,00 | 267,50 | 271,00 | 2 068 | 557 381 | 0,061% |
  |
| PMP (PAMAPOL) | 12:40 | 2,61 | +0,05 | (+1,95%) | 2,56 | 2,56 | 2,56 | 2,62 | 1 126 | 2 927 | 0,002% |
  |
| PPS (PEPEES) | 16:24 | 0,910 | -0,035 | (-3,70%) | 0,945 | 0,945 | 0,900 | 0,945 | 20 316 | 18 483 | 0,004% |
  |
| PRI (PRAGMAINK) | 11:27 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 30 | 103 | 0,001% |
  |
| PRM (PROCHEM) | 15:22 | 21,70 | 0,00 | (0,00%) | 21,70 | 21,80 | 21,50 | 21,80 | 524 | 11 349 | 0,004% |
  |
| PTG (POLTREG) | 17:00 | 32,40 | +1,30 | (+4,18%) | 31,10 | 31,30 | 31,30 | 32,70 | 1 962 | 62 941 | 0,013% |
  |
| PTW (PTWP) | 16:49 | 134,00 | +8,00 | (+6,35%) | 126,00 | 132,00 | 126,00 | 134,00 | 652 | 86 283 | 0,005% |
  |
| PWX (POLWAX) | 17:00 | 1,530 | -0,005 | (-0,33%) | 1,535 | 1,560 | 1,500 | 1,560 | 19 717 | 29 795 | 0,005% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,615 | +0,105 | (+2,33%) | 4,510 | 4,530 | 4,415 | 4,620 | 259 980 | 1 167 836 | 0,076% |
  |
| PZU | 17:04 | 64,98 | +0,08 | (+0,12%) | 64,90 | 65,50 | 64,00 | 65,54 | 1 265 693 | 82 022 807 | 6,955% |
  |
| QNA (QNATECHNO) | 16:48 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,80 | 31,10 | 32,40 | 1 247 | 39 825 | 0,010% |
  |
| QRS (QUERCUS) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,90 | 11,80 | 12,00 | 31 439 | 374 367 | 0,063% |
  |
| RAE (RAEN) | 16:41 | 0,3940 | +0,0115 | (+3,01%) | 0,3825 | 0,3830 | 0,3800 | 0,3980 | 56 440 | 21 840 | 0,002% |
  |
| RBW (RAINBOW) | 17:03 | 144,00 | +9,40 | (+6,98%) | 134,60 | 135,00 | 134,20 | 144,20 | 129 890 | 18 246 695 | 0,349% |
  |
| RLP (RELPOL) | 16:11 | 5,06 | -0,02 | (-0,39%) | 5,08 | 5,08 | 4,98 | 5,08 | 11 772 | 59 133 | 0,005% |
  |
| RMK (REMAK) | 14:15 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,70 | 12,95 | 928 | 11 839 | 0,003% |
  |
| RND (RENDER) | 16:39 | 74,20 | +2,20 | (+3,06%) | 72,00 | 71,00 | 71,00 | 74,20 | 131 | 9 352 | 0,003% |
  |
| RNK (RANKPROGR) | 17:00 | 4,675 | -0,025 | (-0,53%) | 4,700 | 4,700 | 4,500 | 4,700 | 10 696 | 49 071 | 0,016% |
  |
| RPC (ROPCZYCE) | 14:04 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,50 | 26,60 | 106 | 2 811 | 0,008% |
  |
| RVU (RYVU) | 17:00 | 30,05 | -0,25 | (-0,83%) | 30,30 | 30,15 | 29,80 | 30,60 | 13 027 | 391 718 | 0,085% |
  |
| RWL (RAWLPLUG) | 15:22 | 16,10 | -1,00 | (-5,85%) | 17,10 | 17,25 | 16,10 | 17,25 | 1 283 | 21 030 | 0,032% |
  |
| SCP (SCPFL) | 16:49 | 148,00 | +0,20 | (+0,14%) | 147,80 | 148,00 | 147,40 | 148,00 | 1 293 | 191 055 | 0,043% |
  |
| SEK (SEKO) | 15:46 | 8,32 | -0,16 | (-1,89%) | 8,48 | 8,46 | 8,32 | 8,46 | 9 885 | 82 916 | 0,004% |
  |
| SEL (SELENAFM) | 15:01 | 34,40 | -0,70 | (-1,99%) | 35,10 | 35,10 | 34,10 | 35,30 | 2 742 | 94 286 | 0,033% |
  |
| SFS (SFINKS) | 17:00 | 0,475 | +0,003 | (+0,64%) | 0,472 | 0,477 | 0,461 | 0,477 | 27 359 | 12 765 | 0,003% |
  |
| SGN (SYGNITY) | 17:00 | 104,00 | -4,00 | (-3,70%) | 108,00 | 108,50 | 103,00 | 109,50 | 7 466 | 785 974 | 0,053% |
  |
| SHO (SHOPER) | 17:00 | 46,70 | -0,40 | (-0,85%) | 47,10 | 47,30 | 46,50 | 47,30 | 2 154 | 101 438 | 0,125% |
  |
| SIM (SIMFABRIC) | 17:00 | 1,678 | -0,028 | (-1,64%) | 1,706 | 1,698 | 1,642 | 1,698 | 12 069 | 20 064 | 0,002% |
  |
| SKA (SNIEZKA) | 16:48 | 79,00 | -1,80 | (-2,23%) | 80,80 | 80,40 | 79,00 | 81,40 | 530 | 42 579 | 0,076% |
  |
| SKH (SKARBIEC) | 15:56 | 27,40 | +0,80 | (+3,01%) | 26,60 | 26,80 | 26,60 | 27,50 | 72 | 1 966 | 0,014% |
  |
| SKL (SKYLINE) | 16:49 | 1,54 | -0,01 | (-0,65%) | 1,55 | 1,55 | 1,54 | 1,55 | 859 | 1 331 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 31,70 | -0,30 | (-0,94%) | 32,00 | 32,00 | 31,00 | 32,00 | 44 485 | 1 400 252 | 0,086% |
  |
| SNK (SANOK) | 16:23 | 23,80 | 0,00 | (0,00%) | 23,80 | 23,80 | 23,70 | 23,80 | 2 996 | 71 294 | 0,099% |
  |
| SNT (SYNEKTIK) | 17:00 | 218,00 | +2,00 | (+0,93%) | 216,00 | 215,00 | 215,00 | 218,80 | 10 336 | 2 246 194 | 0,210% |
  |
| SNW (SANWIL) | 14:46 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,430 | 1,430 | 1,430 | 200 | 286 | 0,002% |
  |
| SNX (SUNEX) | 16:47 | 6,90 | -0,04 | (-0,58%) | 6,94 | 6,98 | 6,90 | 7,03 | 3 187 | 22 208 | 0,009% |
  |
| SON (SONEL) | 14:46 | 17,75 | +0,55 | (+3,20%) | 17,20 | 17,20 | 17,10 | 17,80 | 958 | 16 720 | 0,016% |
  |
| SPL (SANPL) | 17:00 | 545,00 | -4,00 | (-0,73%) | 549,00 | 550,00 | 535,40 | 553,00 | 48 633 | 26 396 419 | 3,955% |
  |
| SPR (SPYROSOFT) | 17:00 | 588,00 | +18,00 | (+3,16%) | 570,00 | 572,00 | 572,00 | 596,00 | 502 | 295 170 | 0,023% |
  |
| STF (STALPROFI) | 17:04 | 8,34 | 0,00 | (0,00%) | 8,34 | 8,34 | 8,22 | 8,34 | 19 038 | 158 280 | 0,012% |
  |
| STP (STALPROD) | 17:00 | 238,00 | -5,00 | (-2,06%) | 243,00 | 244,00 | 238,00 | 244,00 | 894 | 214 695 | 0,072% |
  |
| STX (STALEXP) | 17:00 | 3,020 | -0,030 | (-0,98%) | 3,050 | 3,090 | 3,010 | 3,090 | 120 996 | 369 747 | 0,055% |
  |
| SVE (SNTVERSE) | 17:00 | 4,880 | -0,160 | (-3,17%) | 5,040 | 5,000 | 4,870 | 5,050 | 39 968 | 197 088 | 0,043% |
  |
| SWG (SECOGROUP) | 12 sie 10:48 | 27,00 | +0,80 | (+3,05%) | 26,20 | 27,00 | 27,00 | 27,00 | 9 | 243 | 0,022% |
  |
| TAR (TARCZYNSKI) | 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 119,00 | 117,00 | 120,00 | 284 | 33 519 | 0,064% |
  |
| TEN (TSGAMES) | 17:00 | 78,80 | -0,20 | (-0,25%) | 79,00 | 78,80 | 77,00 | 79,50 | 20 603 | 1 616 127 | 0,067% |
  |
| TLX (TALEX) | 16:22 | 21,00 | +0,40 | (+1,94%) | 20,60 | 22,40 | 20,80 | 22,40 | 108 | 2 272 | 0,002% |
  |
| TOA (TOYA) | 17:00 | 9,75 | -0,07 | (-0,71%) | 9,82 | 9,86 | 9,67 | 9,93 | 54 375 | 532 442 | 0,068% |
  |
| TOR (TORPOL) | 17:00 | 41,95 | 0,00 | (0,00%) | 41,95 | 42,00 | 41,95 | 43,00 | 7 664 | 325 766 | 0,095% |
  |
| TPE (TAURONPE) | 17:01 | 8,524 | +0,288 | (+3,50%) | 8,236 | 8,230 | 8,116 | 8,524 | 1 368 055 | 11 541 269 | 1,673% |
  |
| TRN (TRANSPOL) | 12:38 | 4,11 | +0,02 | (+0,49%) | 4,09 | 4,09 | 4,03 | 4,11 | 470 | 1 897 | 0,006% |
  |
| TSG (TESGAS) | 13:01 | 2,43 | +0,04 | (+1,67%) | 2,39 | 2,43 | 2,43 | 2,43 | 836 | 2 031 | 0,003% |
  |
| TXT (TEXT) | 17:00 | 56,50 | +0,55 | (+0,98%) | 55,95 | 56,00 | 56,00 | 57,35 | 35 610 | 2 013 341 | 0,161% |
  |
| ULG (ULTGAMES) | 16:46 | 11,50 | +0,15 | (+1,32%) | 11,35 | 11,40 | 11,40 | 11,75 | 1 098 | 12 612 | 0,005% |
  |
| ULM (ULMA) | 17:00 | 62,00 | +1,00 | (+1,64%) | 61,00 | 61,00 | 61,00 | 62,00 | 22 | 1 343 | 0,015% |
  |
| UNI (UNIBEP) | 16:05 | 10,50 | +0,15 | (+1,45%) | 10,35 | 10,35 | 10,35 | 10,60 | 2 099 | 21 971 | 0,033% |
  |
| UNT (UNIMOT) | 17:00 | 146,80 | -0,20 | (-0,14%) | 147,00 | 145,00 | 143,40 | 147,20 | 3 132 | 458 096 | 0,066% |
  |
| URT (URTESTE) | 16:46 | 51,80 | -0,80 | (-1,52%) | 52,60 | 52,40 | 50,60 | 52,60 | 67 | 3 459 | 0,004% |
  |
| VGO (VIGOPHOTN) | 15:40 | 455,00 | +5,00 | (+1,11%) | 450,00 | 452,00 | 452,00 | 455,00 | 48 | 21 782 | 0,053% |
  |
| VIN (VINDEXUS) | 15:13 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,50 | 12,25 | 12,65 | 6 601 | 82 606 | 0,008% |
  |
| VOT (VOTUM) | 17:00 | 44,45 | +0,45 | (+1,02%) | 44,00 | 44,00 | 43,10 | 44,50 | 8 327 | 366 295 | 0,043% |
  |
| VOX (VOXEL) | 17:00 | 175,00 | -1,00 | (-0,57%) | 176,00 | 176,00 | 174,20 | 177,00 | 1 713 | 301 355 | 0,218% |
  |
| VRC (VERCOM) | 16:48 | 123,00 | +1,60 | (+1,32%) | 121,40 | 119,80 | 119,60 | 123,00 | 614 | 74 768 | 0,225% |
  |
| VRG | 17:00 | 4,27 | +0,02 | (+0,47%) | 4,25 | 4,30 | 4,23 | 4,30 | 10 117 | 43 114 | 0,110% |
  |
| VVD (VIVID) | 14:13 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,522 | 0,514 | 0,530 | 21 652 | 11 311 | 0,002% |
  |
| WAS (WASKO) | 15:58 | 1,770 | +0,005 | (+0,28%) | 1,765 | 1,765 | 1,765 | 1,770 | 1 400 | 2 471 | 0,005% |
  |
| WIK (WIKANA) | 12:24 | 7,20 | -0,10 | (-1,37%) | 7,30 | 7,20 | 7,20 | 7,20 | 150 | 1 080 | 0,005% |
  |
| WLT (WIELTON) | 16:46 | 6,66 | -0,01 | (-0,15%) | 6,67 | 6,67 | 6,60 | 6,72 | 43 666 | 289 431 | 0,025% |
  |
| WPL (WIRTUALNA) | 17:00 | 74,00 | 0,00 | (0,00%) | 74,00 | 74,00 | 73,10 | 75,40 | 12 067 | 894 269 | 0,256% |
  |
| WPR (WOODPCKR) | 10:56 | 3,47 | +0,01 | (+0,29%) | 3,46 | 3,44 | 3,44 | 3,48 | 1 267 | 4 400 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 17,38 | -0,16 | (-0,91%) | 17,54 | 17,54 | 17,00 | 17,58 | 33 354 | 575 915 | 0,024% |
  |
| WWL (WAWEL) | 14 sie 17:00 | 650,00 | -2,00 | (-0,31%) | 652,00 | 644,00 | 642,00 | 650,00 | 25 | 16 120 | 0,063% |
  |
| XPL (XPLUS) | 14:08 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,51 | 3,51 | 3,58 | 154 | 550 | 0,006% |
  |
| XTB | 17:02 | 77,20 | +0,84 | (+1,10%) | 76,36 | 76,36 | 75,44 | 77,44 | 166 535 | 12 809 540 | 1,102% |
  |
| XTP (XTPL) | 17:00 | 83,50 | +2,00 | (+2,45%) | 81,50 | 82,80 | 81,50 | 84,40 | 1 230 | 101 809 | 0,022% |
  |
| YAN (NEPTIS) | 16:43 | 134,00 | 0,00 | (0,00%) | 134,00 | 133,00 | 129,00 | 134,00 | 6 | 784 | 0,008% |
  |
| YRL (YARRL) | 16:48 | 8,36 | -0,12 | (-1,42%) | 8,48 | 8,20 | 8,18 | 8,38 | 4 212 | 34 641 | 0,004% |
  |
| ZAB (ZABKA) | 17:04 | 21,67 | -0,21 | (-0,96%) | 21,88 | 21,93 | 21,62 | 22,10 | 9 907 896 | 214 968 265 | 1,743% |
 |
| ZEP (ZEPAK) | 17:00 | 23,70 | +1,30 | (+5,80%) | 22,40 | 22,60 | 22,40 | 23,80 | 30 417 | 702 555 | 0,077% |
  |
| ZMT (ZAMET) | 17:00 | 0,820 | -0,008 | (-0,97%) | 0,828 | 0,812 | 0,812 | 0,820 | 15 638 | 12 764 | 0,007% |
  |
| ZRE (ZREMB) | 17:04 | 7,25 | +0,25 | (+3,57%) | 7,00 | 7,06 | 6,97 | 7,25 | 18 333 | 129 539 | 0,013% |
  |
| ZUE | 16:49 | 10,35 | +0,30 | (+2,99%) | 10,05 | 10,30 | 10,10 | 10,35 | 1 308 | 13 432 | 0,016% |
  |
| ZUK (STAPORKOW) | 15:09 | 3,00 | +0,08 | (+2,74%) | 2,92 | 2,98 | 2,98 | 3,00 | 3 332 | 9 986 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus