Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.070 | -0.020 | (-0.65%) | 3.090 | 3.090 | 3.020 | 3.090 | 17 104 | 52 162 | 0.008% | ||
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | 0.289% | ||
1AT (ATAL) | 56.40 | +1.00 | (+1.81%) | 55.40 | 55.60 | 55.60 | 56.80 | 2 214 | 124 569 | 0.157% | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | 0.002% | ||
AAT (ALTA) | 1.780 | -0.050 | (-2.73%) | 1.830 | 1.770 | 1.740 | 1.780 | 7 203 | 12 692 | 0.003% | ||
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 83.20 | 80.20 | 79.60 | 83.20 | 18 656 | 1 509 798 | 0.261% | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | 0.249% | ||
ACG (ACAUTOGAZ) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.70 | 29.10 | 30.00 | 1 512 | 45 058 | 0.061% | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | 0.975% | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 19.92 | 20.45 | 8 087 | 162 475 | 0.035% | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 25 | 24 | 0.001% | ||
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.90 | 11.30 | 64 209 | 710 246 | 0.102% | ||
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | 4.647% | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | 0.002% | ||
ALI (ALTUS) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.34 | 3.12 | 3.34 | 98 106 | 315 609 | 0.019% | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | 0.025% | ||
ALR (ALIOR) | 94.64 | -1.90 | (-1.97%) | 96.54 | 95.70 | 92.78 | 96.50 | 183 344 | 17 306 898 | 1.956% | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | 0.069% | ||
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 74.50 | 74.50 | 70.80 | 75.00 | 8 341 | 601 749 | 0.094% | ||
ANR (ANSWEAR) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.90 | 29.10 | 29.90 | 6 926 | 203 091 | 0.028% | ||
APE (APSENERGY) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.32 | 3.50 | 10 660 | 35 991 | 0.004% | ||
APN (APLISENS) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.20 | 23.40 | 640 | 14 974 | 0.012% | ||
APR (AUTOPARTN) | 25.70 | -0.25 | (-0.96%) | 25.95 | 25.95 | 25.60 | 26.10 | 35 166 | 906 769 | 0.485% | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | 0.083% | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | 0.101% | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | 0.045% | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | 0.346% | ||
ATC (ARCTIC) | 21.15 | -0.30 | (-1.40%) | 21.45 | 21.45 | 21.10 | 21.80 | 24 839 | 530 106 | 0.12% | ||
ATD (ATENDE) | 2.84 | +0.03 | (+1.07%) | 2.81 | 2.82 | 2.80 | 2.85 | 21 866 | 61 526 | 0.018% | ||
ATG (ATMGRUPA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.34 | 1 932 | 6 417 | 0.031% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | 0.007% | ||
ATR (ATREM) | 9.86 | +0.22 | (+2.28%) | 9.64 | 9.64 | 9.10 | 9.86 | 7 087 | 66 063 | 0.005% | ||
ATS (ATLANTIS) | 0.1150 | -0.0030 | (-2.54%) | 0.1180 | 0.1165 | 0.1125 | 0.1170 | 739 412 | 84 437 | 0.005% | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | 0.276% | ||
AWM (AIRWAY) | 0.2875 | -0.0050 | (-1.71%) | 0.2925 | 0.2855 | 0.2800 | 0.2940 | 191 810 | 54 566 | 0.004% | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | 0.01% | ||
BBD (BBIDEV) | 4.16 | -0.12 | (-2.80%) | 4.28 | 4.18 | 4.16 | 4.28 | 1 952 | 8 148 | 0.007% | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | 0.006% | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | 0.002% | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | 0.01% | ||
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | 0.055% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 2.269% | ||
BDZ (BEDZIN) | 29.20 | -1.20 | (-3.95%) | 30.40 | 30.20 | 29.00 | 30.40 | 5 805 | 170 766 | 0.003% | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | 1.289% | ||
BHW (HANDLOWY) | 106.00 | -2.60 | (-2.39%) | 108.60 | 108.40 | 105.40 | 108.60 | 27 344 | 2 918 768 | 0.807% | ||
BIO (BIOTON) | 3.580 | +0.005 | (+0.14%) | 3.575 | 3.580 | 3.555 | 3.595 | 14 623 | 52 318 | 0.036% | ||
BIP (BIOPLANET) | 18.50 | -0.80 | (-4.15%) | 19.30 | 18.50 | 17.40 | 19.20 | 7 034 | 126 236 | 0.004% | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | 0.071% | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | 0.02% | ||
BMX (BIOMAXIMA) | 13.30 | -0.06 | (-0.45%) | 13.36 | 13.36 | 12.88 | 13.36 | 4 062 | 52 853 | 0.009% | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 105.50 | 104.50 | 106.50 | 14 753 | 1 549 712 | 0.458% | ||
BOS | 14.96 | -0.84 | (-5.32%) | 15.80 | 15.80 | 14.62 | 16.00 | 41 476 | 633 161 | 0.09% | ||
BOW (BOWIM) | 6.68 | +0.03 | (+0.45%) | 6.65 | 6.68 | 6.63 | 6.77 | 4 490 | 29 900 | 0.008% | ||
BRS (BORYSZEW) | 6.04 | -0.01 | (-0.17%) | 6.05 | 6.02 | 5.99 | 6.05 | 11 792 | 70 881 | 0.072% | ||
CAP (CAPITEA) | 0.695 | -0.015 | (-2.11%) | 0.710 | 0.705 | 0.685 | 0.730 | 390 863 | 274 772 | 0.006% | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 541.00 | 552.00 | 531 | 290 597 | 1.291% | ||
CAV (CAVATINA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 14.55 | 14.55 | 15.25 | 376 | 5 515 | 0.024% | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | 0.179% | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | 0.821% | ||
CDL (CDRL) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.30 | 12.00 | 12.30 | 231 | 2 790 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | 2.023% | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | 0.038% | ||
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 5.66 | 5.74 | 5.34 | 5.74 | 65 506 | 358 259 | 0.026% | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 76.00 | 70.60 | 76.00 | 813 | 61 108 | 0.025% | ||
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.92 | 15.40 | 20 826 | 314 509 | 0.082% | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | 0.066% | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | 0.325% | ||
COG (COGNOR) | 8.140 | -0.270 | (-3.21%) | 8.410 | 8.430 | 8.030 | 8.430 | 105 099 | 862 627 | 0.079% | ||
CPD (CELTIC) | 3.52 | -0.02 | (-0.56%) | 3.54 | 3.42 | 3.42 | 3.52 | 1 181 | 4 057 | 0.002% | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | 0.003% | ||
CPR (COMPREMUM) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.26 | 2.22 | 2.30 | 36 894 | 83 989 | 0.013% | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | 0.655% | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | 0.056% | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | 0.057% | ||
CRM (CORMAY) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.590 | 0.586 | 0.612 | 36 375 | 21 684 | 0.01% | ||
CSR (CASPAR) | 9.05 | +0.05 | (+0.56%) | 9.00 | 9.00 | 9.00 | 9.05 | 238 | 2 142 | 0.004% | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | 0.046% | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 19 | 310 | 0.02% | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | 0.042% | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | 0.005% | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | 0.066% | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | 0.015% | ||
DEL (DELKO) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 9 645 | 96 354 | 0.013% | ||
DGA | 20.80 | -0.60 | (-2.80%) | 21.40 | 21.00 | 20.00 | 22.00 | 6 778 | 142 955 | 0.003% | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | 0.003% | ||
DIG (DIGITANET) | 47.60 | -1.30 | (-2.66%) | 48.90 | 49.10 | 47.60 | 49.20 | 12 856 | 624 739 | 0.015% | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | 5.024% | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | 0.444% | ||
DPL (DROZAPOL) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.18 | 4.30 | 7 912 | 33 774 | 0.002% | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | 0.612% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.80 | 33.60 | 1 430 | 47 521 | 0.008% | ||
EAT (AMREST) | 25.75 | +0.50 | (+1.98%) | 25.25 | 25.05 | 25.05 | 25.75 | 48 211 | 1 224 734 | 0.402% | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | 0.155% | ||
EKP (ELKOP) | 0.556 | +0.016 | (+2.96%) | 0.540 | 0.540 | 0.532 | 0.556 | 60 713 | 32 813 | 0.003% | ||
ELT (ELEKTROTI) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.38 | 21 771 | 418 757 | 0.031% | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | 0.592% | ||
ENE (ENELMED) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.50 | 18.10 | 18.80 | 373 | 6 796 | 0.066% | ||
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 2.860 | 2.940 | 2.860 | 3.000 | 53 861 | 158 084 | 0.005% | ||
ENT (ENTER) | 72.00 | -1.20 | (-1.64%) | 73.20 | 73.20 | 71.00 | 74.00 | 3 402 | 247 375 | 0.157% | ||
ERB (ERBUD) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.00 | 45.10 | 47.00 | 6 219 | 288 390 | 0.064% | ||
ERG | 56.00 | 0.00 | (0.00%) | 56.00 | 54.50 | 54.50 | 56.00 | 48 | 2 630 | 0.005% | ||
ETL (EUROTEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.70 | 388 | 16 279 | 0.017% | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | 0.297% | ||
FAB (FABRITY) | 35.40 | +0.30 | (+0.85%) | 35.10 | 35.20 | 34.70 | 35.70 | 187 | 6 517 | 0.011% | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.85 | 6.60 | 6.85 | 709 | 4 681 | 0.002% | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | 0.007% | ||
FMG | 123.00 | +25.00 | (+25.51%) | 98.00 | 102.00 | 95.50 | 123.00 | 3 794 | 433 986 | 0.003% | ||
FON | 0.1640 | -0.0030 | (-1.80%) | 0.1670 | 0.1670 | 0.1610 | 0.1670 | 523 124 | 85 716 | 0.004% | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | 0.183% | ||
FSG (FASING) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 325 | 4 390 | 0.003% | ||
FTE (FORTE) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.80 | 23.00 | 23.80 | 4 820 | 112 517 | 0.081% | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | 0.227% | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | 0.011% | ||
GKI (IMMOBILE) | 2.87 | +0.11 | (+3.99%) | 2.76 | 2.88 | 2.87 | 2.98 | 3 159 | 9 209 | 0.011% | ||
GMT (GENOMTEC) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.70 | 10.30 | 10.70 | 32 231 | 339 595 | 0.025% | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | 0.009% | ||
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | 0.383% | ||
GPW | 43.10 | +0.26 | (+0.61%) | 42.84 | 42.94 | 42.90 | 43.84 | 40 435 | 1 750 489 | 0.3% | ||
GRN (GRODNO) | 10.36 | -0.14 | (-1.33%) | 10.50 | 10.58 | 10.36 | 10.76 | 4 986 | 52 063 | 0.014% | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | 0.307% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GTN (GETIN) | 0.830 | +0.027 | (+3.36%) | 0.803 | 0.808 | 0.805 | 0.838 | 1 217 838 | 1 007 578 | 0.017% | ||
HDR (HYDROTOR) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.20 | 32.20 | 32.80 | 170 | 5 551 | 0.012% | ||
HEL (HELIO) | 25.40 | -0.60 | (-2.31%) | 26.00 | 26.00 | 25.00 | 26.40 | 2 619 | 66 849 | 0.006% | ||
HRP (HARPER) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.78 | 6.76 | 6.88 | 10 668 | 72 685 | 0.004% | ||
ICE (MEDINICE) | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.78 | 9.74 | 10.00 | 3 281 | 32 091 | 0.01% | ||
IFI (IFIRMA) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.20 | 24.80 | 25.20 | 1 527 | 38 147 | 0.019% | ||
IMS | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.37 | 4.28 | 4.37 | 5 320 | 23 002 | 0.018% | ||
INC | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.77 | 2.77 | 2.90 | 6 207 | 17 316 | 0.006% | ||
ING (INGBSK) | 316.50 | -9.00 | (-2.76%) | 325.50 | 325.50 | 315.50 | 328.00 | 9 662 | 3 079 854 | 2.39% | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | 0.041% | ||
INL (INTROL) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 9.82 | 10.30 | 21 043 | 212 046 | 0.013% | ||
INP (INPRO) | 7.90 | +0.15 | (+1.94%) | 7.75 | 8.00 | 7.90 | 8.00 | 302 | 2 386 | 0.03% | ||
IPE (IPOPEMA) | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.52 | 3.43 | 3.65 | 30 148 | 104 717 | 0.015% | ||
IPO (INTERSPPL) | 0.892 | -0.046 | (-4.90%) | 0.938 | 0.936 | 0.880 | 0.936 | 7 816 | 7 088 | 0.003% | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | 0.002% | ||
IZO (IZOLACJA) | 3.85 | +0.09 | (+2.39%) | 3.76 | 3.96 | 3.85 | 3.96 | 96 | 371 | 0.001% | ||
IZS (IZOSTAL) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.55 | 2.54 | 2.59 | 7 487 | 19 090 | 0.009% | ||
JSW | 38.13 | -1.64 | (-4.12%) | 39.77 | 39.67 | 38.00 | 39.98 | 510 805 | 19 785 216 | 0.514% | ||
KCI | 0.814 | +0.002 | (+0.25%) | 0.812 | 0.818 | 0.802 | 0.818 | 20 470 | 16 535 | 0.005% | ||
KGH (KGHM) | 117.95 | -0.50 | (-0.42%) | 118.45 | 118.60 | 116.00 | 119.20 | 693 833 | 81 877 304 | 4.122% | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | 0.1% | ||
KMP (KOMPAP) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.00 | 19.00 | 19.70 | 520 | 9 894 | 0.004% | ||
KOM (KOMPUTRON) | 4.720 | +0.070 | (+1.51%) | 4.650 | 4.650 | 4.640 | 4.770 | 5 951 | 27 965 | 0.005% | ||
KPD (KPPD) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 10 | 546 | 0.003% | ||
KPL (KINOPOL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.30 | 17.00 | 11 752 | 195 177 | 0.029% | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | 1.909% | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | 1.855% | ||
KVT (KRVITAMIN) | 11.95 | +0.55 | (+4.82%) | 11.40 | 11.75 | 11.60 | 12.20 | 2 565 | 30 505 | 0.005% | ||
LBT (LIBET) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.60 | 1.60 | 1.60 | 10 | 16 | 0.004% | ||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | 0.07% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
LEN (LENA) | 3.55 | -0.11 | (-3.01%) | 3.66 | 3.62 | 3.50 | 3.66 | 15 670 | 55 711 | 0.009% | ||
LES (LESS) | 0.243 | +0.001 | (+0.41%) | 0.242 | 0.241 | 0.240 | 0.246 | 66 618 | 16 092 | 0.003% | ||
LKD (LOKUM) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.60 | 24.60 | 25.60 | 650 | 16 039 | 0.014% | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | 4.511% | ||
LRQ (LARQ) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.20 | 2 733 | 5 711 | 0.003% | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | 0.006% | ||
LTX (LENTEX) | 7.28 | +0.12 | (+1.68%) | 7.16 | 7.14 | 7.10 | 7.28 | 12 097 | 87 110 | 0.017% | ||
LWB (BOGDANKA) | 32.52 | -0.14 | (-0.43%) | 32.66 | 33.00 | 32.40 | 33.20 | 44 936 | 1 472 959 | 0.1% | ||
MAB (MABION) | 16.66 | +0.42 | (+2.59%) | 16.24 | 16.27 | 16.27 | 16.89 | 30 800 | 510 654 | 0.044% | ||
MAK (MAKARONPL) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.60 | 22.10 | 22.90 | 5 179 | 115 563 | 0.017% | ||
MBK (MBANK) | 725.00 | +1.20 | (+0.17%) | 723.80 | 727.60 | 710.80 | 736.60 | 34 791 | 25 275 824 | 2.209% | ||
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 315.50 | 314.00 | 305.50 | 315.00 | 3 039 | 940 433 | 0.224% | ||
MCI | 24.20 | +0.70 | (+2.98%) | 23.50 | 23.70 | 23.10 | 24.30 | 6 971 | 165 918 | 0.063% | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | 0.042% | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | 0.033% | ||
MDI (MDIENERGIA) | 1.630 | +0.030 | (+1.87%) | 1.600 | 1.595 | 1.560 | 1.630 | 2 178 | 3 435 | 0.003% | ||
MEX (MEXPOLSKA) | 4.10 | +0.04 | (+0.99%) | 4.06 | 4.06 | 4.05 | 4.18 | 2 998 | 12 153 | 0.003% | ||
MFO | 36.50 | -1.10 | (-2.93%) | 37.60 | 37.60 | 36.30 | 37.60 | 1 273 | 46 528 | 0.023% | ||
MGT (MANGATA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 91.00 | 90.50 | 91.00 | 75 | 6 793 | 0.053% | ||
MIL (MILLENNIUM) | 10.59 | +0.08 | (+0.76%) | 10.51 | 10.49 | 10.37 | 10.61 | 600 256 | 6 310 473 | 1.493% | ||
MIR (MIRACULUM) | 1.190 | -0.030 | (-2.46%) | 1.220 | 1.220 | 1.190 | 1.230 | 5 375 | 6 533 | 0.005% | ||
MLG (MLPGROUP) | 72.40 | 0.00 | (0.00%) | 72.40 | 74.20 | 72.40 | 74.20 | 429 | 31 296 | 0.166% | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | 0.037% | ||
MNC (MENNICA) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.70 | 1 019 | 16 814 | 0.095% | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | 0.053% | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | 0.001% | ||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.20 | 5.52 | 47 954 | 256 895 | 0.017% | ||
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | 0.013% | ||
MRB (MIRBUD) | 9.72 | -0.18 | (-1.82%) | 9.90 | 9.90 | 9.66 | 9.93 | 113 657 | 1 112 389 | 0.125% | ||
MRC (MERCATOR) | 43.70 | -0.38 | (-0.86%) | 44.08 | 43.66 | 43.62 | 44.18 | 5 384 | 235 432 | 0.038% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MSP (MOSTALPLC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.45 | 17.15 | 17.45 | 747 | 12 889 | 0.005% | ||
MSW (MOSTALWAR) | 7.06 | -0.08 | (-1.12%) | 7.14 | 7.04 | 6.94 | 7.18 | 8 074 | 57 084 | 0.014% | ||
MSZ (MOSTALZAB) | 4.390 | -0.100 | (-2.23%) | 4.490 | 4.490 | 4.320 | 4.510 | 125 598 | 553 572 | 0.045% | ||
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 39.30 | 39.20 | 39.00 | 40.00 | 88 361 | 3 518 305 | 0.133% | ||
MVP (MARVIPOL) | 8.12 | +0.36 | (+4.64%) | 7.76 | 7.62 | 7.60 | 8.32 | 206 825 | 1 679 711 | 0.025% | ||
MXC (MAXCOM) | 9.84 | -0.10 | (-1.01%) | 9.94 | 9.94 | 9.74 | 9.94 | 37 | 366 | 0.002% | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.00 | 14.60 | 6 796 | 96 049 | 0.005% | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | 0.373% | ||
NNG (NANOGROUP) | 0.934 | -0.010 | (-1.06%) | 0.944 | 0.960 | 0.934 | 0.960 | 28 653 | 27 271 | 0.004% | ||
NTC (NTCAPITAL) | 0.696 | -0.022 | (-3.06%) | 0.718 | 0.708 | 0.640 | 0.708 | 7 106 | 4 709 | 0.002% | ||
NTT (NTTSYSTEM) | 6.14 | +0.20 | (+3.37%) | 5.94 | 5.94 | 5.90 | 6.14 | 9 807 | 58 908 | 0.007% | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | 0.023% | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.45 | 2.36 | 2.45 | 29 220 | 69 675 | 0.008% | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | 0.11% | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | 0.002% | ||
ODL (ODLEWNIE) | 11.00 | +0.20 | (+1.85%) | 10.80 | 11.00 | 10.60 | 11.00 | 11 884 | 128 955 | 0.021% | ||
OEX | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 110 | 5 556 | 0.012% | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | 0.065% | ||
ONO (ONESANO) | 1.345 | -0.040 | (-2.89%) | 1.385 | 1.320 | 1.320 | 1.350 | 36 672 | 48 424 | 0.011% | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | 1.367% | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | 0.003% | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | 0.08% | ||
OTM (OTMUCHOW) | 4.76 | +0.14 | (+3.03%) | 4.62 | 4.62 | 4.62 | 4.76 | 400 | 1 857 | 0.012% | ||
OTS (OTLOG) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.00 | 31.20 | 5 809 | 173 191 | 0.031% | ||
PAS (PASSUS) | 25.40 | -1.20 | (-4.51%) | 26.60 | 25.80 | 24.00 | 26.20 | 1 507 | 37 631 | 0.004% | ||
PAT (PATENTUS) | 3.750 | +0.320 | (+9.33%) | 3.430 | 3.370 | 3.370 | 3.830 | 64 479 | 235 788 | 0.006% | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | 0.051% | ||
PCE (POLICE) | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.50 | 11.85 | 1 971 | 22 873 | 0.061% | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | 0.066% | ||
PCR (PCCROKITA) | 104.60 | -2.40 | (-2.24%) | 107.00 | 105.40 | 103.80 | 107.00 | 4 218 | 441 188 | 0.084% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PEO (PEKAO) | 170.15 | -4.15 | (-2.38%) | 174.30 | 175.25 | 167.60 | 175.45 | 598 789 | 102 027 936 | 6.871% | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | 0.303% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 1.574% | ||
PGM (PMPG) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.68 | 3.52 | 3.68 | 4 083 | 14 495 | 0.002% | ||
PGV (PGFGROUP) | 0.462 | -0.001 | (-0.22%) | 0.463 | 0.440 | 0.439 | 0.463 | 8 820 | 3 898 | 0.004% | ||
PHN | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 11.85 | 12.25 | 931 | 11 042 | 0.044% | ||
PHR (PHARMENA) | 7.90 | -0.06 | (-0.75%) | 7.96 | 7.96 | 7.74 | 7.96 | 19 468 | 153 024 | 0.007% | ||
PJP (PJPMAKRUM) | 17.70 | -0.70 | (-3.80%) | 18.40 | 17.50 | 17.50 | 18.00 | 11 308 | 199 957 | 0.009% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 9.414% | ||
PKO (PKOBP) | 55.52 | +0.20 | (+0.36%) | 55.32 | 55.00 | 54.40 | 55.66 | 2 219 828 | 122 398 552 | 10.234% | ||
PKP (PKPCARGO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.60 | 13.10 | 50 682 | 647 343 | 0.097% | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | 0.081% | ||
PMP (PAMAPOL) | 2.85 | -0.06 | (-2.23%) | 2.92 | 2.92 | 2.85 | 2.94 | 1 738 | 5 052 | 0.004% | ||
PPS (PEPEES) | 1.210 | -0.010 | (-0.82%) | 1.220 | 1.220 | 1.190 | 1.220 | 4 902 | 5 835 | 0.007% | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | 0.002% | ||
PRM (PROCHEM) | 32.80 | -1.20 | (-3.53%) | 34.00 | 34.00 | 32.00 | 34.00 | 3 998 | 130 436 | 0.008% | ||
PRT (PROTEKTOR) | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.05 | 2.01 | 2.09 | 18 196 | 37 128 | 0.003% | ||
PTG (POLTREG) | 55.80 | +1.40 | (+2.57%) | 54.40 | 55.80 | 52.00 | 55.80 | 976 | 52 623 | 0.03% | ||
PUR (PURE) | 8.23 | +0.11 | (+1.35%) | 8.12 | 8.04 | 7.86 | 8.84 | 61 936 | 518 431 | 0.006% | ||
PWX (POLWAX) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 172 | 7 549 | 0.007% | ||
PXM (POLIMEXMS) | 4.185 | -0.085 | (-1.99%) | 4.270 | 4.300 | 4.150 | 4.350 | 277 759 | 1 173 644 | 0.092% | ||
PZU | 47.52 | +0.02 | (+0.04%) | 47.50 | 47.51 | 46.88 | 47.95 | 1 400 874 | 66 371 824 | 6.918% | ||
QRS (QUERCUS) | 6.62 | +0.10 | (+1.53%) | 6.52 | 6.54 | 6.42 | 6.80 | 21 284 | 139 874 | 0.047% | ||
RAE (RAEN) | 0.570 | -0.044 | (-7.17%) | 0.614 | 0.582 | 0.550 | 0.618 | 117 311 | 66 543 | 0.003% | ||
RBW (RAINBOW) | 80.60 | +0.60 | (+0.75%) | 80.00 | 81.00 | 78.80 | 83.60 | 30 246 | 2 461 374 | 0.19% | ||
RDN (REDAN) | 0.296 | -0.022 | (-6.92%) | 0.318 | 0.318 | 0.290 | 0.318 | 43 155 | 12 710 | 0.001% | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | 0.008% | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | 0.023% | ||
RLP (RELPOL) | 6.34 | -0.12 | (-1.86%) | 6.46 | 6.30 | 6.30 | 6.34 | 1 152 | 7 296 | 0.009% | ||
RMK (REMAK) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.80 | 16.00 | 16.90 | 4 141 | 67 313 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RNK (RANKPROGR) | 3.17 | +0.04 | (+1.28%) | 3.13 | 3.13 | 3.03 | 3.18 | 39 789 | 124 065 | 0.017% | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | 0.01% | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | 0.222% | ||
RWL (RAWLPLUG) | 14.40 | -0.15 | (-1.03%) | 14.55 | 14.55 | 14.40 | 15.15 | 3 659 | 53 077 | 0.038% | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | 0.079% | ||
SEK (SEKO) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.90 | 2 245 | 28 748 | 0.008% | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | 0.045% | ||
SES (SESCOM) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.50 | 57.00 | 57.50 | 42 | 2 395 | 0.004% | ||
SFS (SFINKS) | 0.662 | -0.008 | (-1.19%) | 0.670 | 0.670 | 0.660 | 0.670 | 101 575 | 67 295 | 0.005% | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | 0.037% | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | 0.059% | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | 0.005% | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | 0.108% | ||
SKH (SKARBIEC) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.40 | 25.10 | 25.80 | 2 858 | 72 272 | 0.018% | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | 0.003% | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | 0.223% | ||
SNK (SANOK) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.60 | 22.30 | 22.70 | 6 397 | 143 794 | 0.138% | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | 0.158% | ||
SNW (SANWIL) | 1.690 | +0.015 | (+0.90%) | 1.675 | 1.660 | 1.640 | 1.695 | 20 944 | 34 999 | 0.004% | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | 0.02% | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.75 | 177 | 2 426 | 0.017% | ||
SPL (SANPL) | 527.50 | -8.00 | (-1.49%) | 535.50 | 530.00 | 520.50 | 536.50 | 63 926 | 33 776 420 | 4.052% | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | 0.022% | ||
STF (STALPROFI) | 8.42 | -0.01 | (-0.12%) | 8.43 | 8.43 | 8.40 | 8.44 | 1 475 | 12 412 | 0.017% | ||
STP (STALPROD) | 204.50 | -1.50 | (-0.73%) | 206.00 | 207.00 | 204.50 | 210.00 | 1 485 | 307 964 | 0.098% | ||
STS (SATIS) | 0.497 | -0.013 | (-2.55%) | 0.510 | 0.500 | 0.497 | 0.500 | 2 432 | 1 215 | 0.001% | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | 0.082% | ||
SVE (SNTVERSE) | 3.932 | -0.178 | (-4.33%) | 4.110 | 4.000 | 3.916 | 4.108 | 100 649 | 398 783 | 0.045% | ||
SWG (SECOGROUP) | 31.20 | -1.00 | (-3.11%) | 32.20 | 30.40 | 30.00 | 31.20 | 1 537 | 46 938 | 0.033% | ||
TAR (TARCZYNSKI) | 53.20 | +0.60 | (+1.14%) | 52.60 | 53.00 | 50.20 | 53.20 | 307 | 15 967 | 0.039% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | 0.101% | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 14 | 229 | 0.002% | ||
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 7.89 | 7.95 | 7.45 | 7.95 | 58 900 | 455 540 | 0.072% | ||
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 35.15 | 38.20 | 52 908 | 1 960 009 | 0.122% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 0.815% | ||
TRN (TRANSPOL) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.56 | 3.46 | 3.56 | 2 572 | 8 899 | 0.006% | ||
TSG (TESGAS) | 3.07 | -0.08 | (-2.54%) | 3.15 | 3.13 | 3.07 | 3.15 | 2 611 | 8 110 | 0.004% | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | 0.34% | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | 0.007% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.024% | ||
UNI (UNIBEP) | 9.48 | -0.08 | (-0.84%) | 9.56 | 9.70 | 9.46 | 9.76 | 7 383 | 71 347 | 0.033% | ||
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 130.20 | 130.40 | 125.80 | 132.00 | 4 657 | 601 121 | 0.082% | ||
URT (URTESTE) | 95.00 | -2.00 | (-2.06%) | 97.00 | 96.50 | 92.00 | 96.50 | 242 | 22 804 | 0.009% | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 0.08% | ||
VIN (VINDEXUS) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.20 | 10.65 | 11.25 | 10 495 | 115 140 | 0.01% | ||
VOT (VOTUM) | 43.65 | -1.15 | (-2.57%) | 44.80 | 44.85 | 43.25 | 45.60 | 17 671 | 779 838 | 0.058% | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | 0.157% | ||
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | 0.168% | ||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | 0.113% | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | 0.002% | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | 0.007% | ||
WIK (WIKANA) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.50 | 5.50 | 6.00 | 10 012 | 58 756 | 0.007% | ||
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 8.08 | 8.08 | 7.80 | 8.14 | 41 887 | 334 336 | 0.041% | ||
WOJ (WOJAS) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 7.94 | 8.04 | 4 537 | 36 395 | 0.004% | ||
WPL (WIRTUALNA) | 109.60 | -3.40 | (-3.01%) | 113.00 | 114.00 | 109.40 | 114.00 | 2 300 | 254 740 | 0.505% | ||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 | 0.054% | ||
WWL (WAWEL) | 640.00 | -8.00 | (-1.23%) | 648.00 | 648.00 | 632.00 | 648.00 | 43 | 27 528 | 0.084% | ||
XPL (XPLUS) | 1.690 | -0.060 | (-3.43%) | 1.750 | 1.750 | 1.690 | 1.770 | 4 155 | 7 132 | 0.003% | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | 0.791% | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | 0.033% | ||
YRL (YARRL) | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.48 | 5.00 | 5.48 | 14 463 | 73 128 | 0.004% | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 | 0.078% | ||
ZMT (ZAMET) | 1.605 | +0.015 | (+0.94%) | 1.590 | 1.580 | 1.555 | 1.610 | 22 383 | 35 393 | 0.019% | ||
ZRE (ZREMB) | 4.135 | -0.165 | (-3.84%) | 4.300 | 4.375 | 4.100 | 4.375 | 42 455 | 176 487 | 0.01% | ||
ZUE | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.05 | 14.40 | 60 280 | 859 564 | 0.032% | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus