Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,43 | 2,43 | 2,48 | 232 | 572 | 0,004% |
  |
| 11B (11BIT) | 17:00 | 132,00 | +0,10 | (+0,08%) | 131,90 | 132,00 | 131,20 | 133,50 | 5 165 | 684 276 | 0,046% |
  |
| 1AT (ATAL) | 17:02 | 62,90 | +1,00 | (+1,62%) | 61,90 | 63,10 | 62,10 | 64,00 | 33 323 | 2 103 007 | 0,099% |
  |
| 3RG (3RGAMES) | 17:01 | 0,738 | -0,032 | (-4,16%) | 0,770 | 0,780 | 0,732 | 0,780 | 41 176 | 30 690 | 0,004% |
  |
| 4MS (4MASS) | 17:00 | 4,940 | +0,045 | (+0,92%) | 4,895 | 4,890 | 4,805 | 4,940 | 10 036 | 49 179 | 0,008% |
  |
| AAT (ALTA) | 15:31 | 1,825 | -0,055 | (-2,93%) | 1,880 | 1,880 | 1,825 | 1,880 | 4 427 | 8 153 | 0,002% |
  |
| ABE (ABPL) | 17:00 | 135,00 | +1,80 | (+1,35%) | 133,20 | 134,80 | 133,40 | 137,80 | 15 928 | 2 160 626 | 0,330% |
  |
| ABS (ASSECOBS) | 17:04 | 86,60 | -1,60 | (-1,81%) | 88,20 | 88,00 | 86,60 | 88,00 | 657 | 57 138 | 0,242% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 20,40 | -0,30 | (-1,45%) | 20,70 | 20,80 | 19,90 | 20,80 | 6 384 | 128 979 | 0,023% |
  |
| ACP (ASSECOPOL) | 17:01 | 176,45 | -0,75 | (-0,42%) | 177,20 | 178,05 | 174,25 | 180,00 | 92 413 | 16 303 975 | 1,507% |
  |
| ACT (ACTION) | 17:04 | 42,30 | +1,50 | (+3,68%) | 40,80 | 40,80 | 40,50 | 42,30 | 10 616 | 442 248 | 0,028% |
  |
| AGO (AGORA) | 17:00 | 8,62 | -0,02 | (-0,23%) | 8,64 | 8,64 | 8,62 | 8,80 | 11 051 | 95 983 | 0,048% |
  |
| ALE (ALLEGRO) | 17:04 | 38,955 | -0,745 | (-1,88%) | 39,700 | 39,800 | 38,755 | 39,950 | 9 468 278 | 372 067 104 | 6,193% |
  |
| ALI (ALTUS) | 16:47 | 3,55 | +0,01 | (+0,28%) | 3,54 | 3,50 | 3,50 | 3,56 | 3 966 | 13 976 | 0,013% |
  |
| ALL (AILLERON) | 17:00 | 14,30 | -0,70 | (-4,67%) | 15,00 | 14,70 | 14,00 | 15,38 | 117 919 | 1 699 307 | 0,015% |
  |
| ALR (ALIOR) | 17:01 | 138,75 | +2,75 | (+2,02%) | 136,00 | 136,00 | 135,50 | 139,30 | 217 912 | 30 145 900 | 1,866% |
  |
| AMB (AMBRA) | 17:00 | 18,10 | +0,36 | (+2,03%) | 17,74 | 17,74 | 17,70 | 18,10 | 6 610 | 118 458 | 0,028% |
  |
| AMC (AMICA) | 17:00 | 48,20 | +0,25 | (+0,52%) | 47,95 | 48,15 | 47,55 | 48,45 | 24 910 | 1 196 521 | 0,038% |
  |
| ANR (ANSWEAR) | 16:49 | 18,08 | +0,04 | (+0,22%) | 18,04 | 18,10 | 17,96 | 18,34 | 21 587 | 388 959 | 0,023% |
  |
| APE (APSENERGY) | 17:02 | 5,08 | -0,22 | (-4,15%) | 5,30 | 5,30 | 5,02 | 5,40 | 53 546 | 273 564 | 0,005% |
  |
| APN (APLISENS) | 17:00 | 19,45 | +0,65 | (+3,46%) | 18,80 | 19,40 | 18,50 | 19,60 | 12 224 | 237 059 | 0,006% |
  |
| APR (AUTOPARTN) | 17:00 | 26,30 | -0,20 | (-0,75%) | 26,50 | 26,50 | 26,15 | 26,65 | 151 979 | 4 003 553 | 0,303% |
  |
| APT (APATOR) | 17:00 | 28,30 | +1,40 | (+5,20%) | 26,90 | 26,90 | 26,80 | 28,70 | 22 558 | 627 920 | 0,092% |
  |
| ARH (ARCHICOM) | 15:59 | 54,80 | +1,00 | (+1,86%) | 53,80 | 53,80 | 53,00 | 54,80 | 998 | 54 094 | 0,133% |
  |
| ARL (ARLEN) | 17:00 | 22,10 | +0,60 | (+2,79%) | 21,50 | 21,50 | 21,20 | 22,40 | 7 953 | 172 459 | 0,030% |
  |
| ART (ARTIFEX) | 17:00 | 22,00 | +0,05 | (+0,23%) | 21,95 | 22,25 | 21,60 | 22,50 | 5 547 | 122 061 | 0,024% |
  |
| ASE (ASSECOSEE) | 17:00 | 60,30 | +0,80 | (+1,34%) | 59,50 | 60,00 | 59,00 | 60,30 | 2 481 | 148 693 | 0,240% |
  |
| ASM (ASMGROUP) | 16:45 | 0,1915 | -0,0030 | (-1,54%) | 0,1945 | 0,1950 | 0,1880 | 0,1950 | 157 535 | 29 986 | 0,001% |
 |
| ATC (ARCTIC) | 17:00 | 6,23 | -0,01 | (-0,16%) | 6,24 | 6,26 | 6,23 | 6,34 | 27 314 | 171 745 | 0,021% |
  |
| ATD (ATENDE) | 17:00 | 4,01 | +0,11 | (+2,82%) | 3,90 | 3,97 | 3,90 | 4,02 | 23 761 | 94 359 | 0,011% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,66 | -0,01 | (-0,27%) | 3,67 | 3,67 | 3,64 | 3,67 | 21 583 | 78 933 | 0,021% |
  |
| ATP (ATLANTAPL) | 15:46 | 20,70 | 0,00 | (0,00%) | 20,70 | 20,70 | 20,10 | 20,70 | 154 | 3 101 | 0,005% |
  |
| ATR (ATREM) | 17:00 | 60,50 | -0,10 | (-0,17%) | 60,60 | 60,90 | 59,20 | 61,70 | 6 527 | 394 564 | 0,025% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 18,76 | -0,56 | (-2,90%) | 19,32 | 19,33 | 18,51 | 19,39 | 353 140 | 6 624 950 | 0,137% |
  |
| AWM (AIRWAY) | 16:48 | 0,2660 | +0,0040 | (+1,53%) | 0,2620 | 0,2625 | 0,2580 | 0,2660 | 29 885 | 7 805 | 0,003% |
  |
| BBD (BBIDEV) | 13:43 | 5,34 | +0,02 | (+0,38%) | 5,32 | 5,34 | 5,34 | 5,34 | 385 | 2 056 | 0,005% |
  |
| BBT (BOOMBIT) | 13:51 | 5,78 | +0,16 | (+2,85%) | 5,62 | 5,54 | 5,54 | 5,78 | 2 100 | 11 872 | 0,002% |
  |
| BCM (BETACOM) | 12:25 | 5,04 | 0,00 | (0,00%) | 5,04 | 5,04 | 5,04 | 5,04 | 530 | 2 671 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:26 | 4,57 | -0,02 | (-0,44%) | 4,59 | 4,59 | 4,54 | 4,59 | 773 | 3 536 | 0,002% |
  |
| BCX (BIOCELTIX) | 17:00 | 88,80 | +0,20 | (+0,23%) | 88,60 | 88,50 | 87,00 | 89,60 | 2 842 | 250 036 | 0,058% |
  |
| BDX (BUDIMEX) | 17:01 | 710,40 | +8,40 | (+1,20%) | 702,00 | 709,20 | 706,80 | 729,40 | 47 906 | 34 517 340 | 1,412% |
  |
| BFT (BENEFIT) | 17:00 | 4 976,00 | -20,00 | (-0,40%) | 4 996,00 | 4 950,00 | 4 950,00 | 5 045,00 | 2 842 | 14 155 360 | 2,384% |
  |
| BHW (HANDLOWY) | 17:00 | 122,00 | -0,20 | (-0,16%) | 122,20 | 122,20 | 121,20 | 122,80 | 32 501 | 3 965 035 | 0,603% |
  |
| BIO (BIOTON) | 17:00 | 3,85 | -0,00 | (-0,13%) | 3,85 | 3,90 | 3,82 | 3,95 | 14 595 | 56 626 | 0,025% |
  |
| BIP (BIOPLANET) | 16:48 | 29,60 | +0,10 | (+0,34%) | 29,50 | 29,60 | 29,10 | 29,60 | 91 | 2 661 | 0,004% |
  |
| BLO (BLOOBER) | 17:00 | 24,25 | +0,10 | (+0,41%) | 24,15 | 24,15 | 23,80 | 24,30 | 7 841 | 188 058 | 0,048% |
  |
| BMC (BUMECH) | 17:01 | 15,52 | -0,18 | (-1,15%) | 15,70 | 15,79 | 15,00 | 16,20 | 46 126 | 716 080 | 0,020% |
  |
| BMX (BIOMAXIMA) | 16:24 | 9,30 | -0,05 | (-0,53%) | 9,35 | 9,34 | 9,30 | 9,35 | 1 068 | 9 950 | 0,004% |
  |
| BNP (BNPPPL) | 17:00 | 147,20 | +0,20 | (+0,14%) | 147,00 | 148,00 | 145,60 | 148,60 | 33 344 | 4 911 945 | 0,825% |
  |
| BOS | 17:00 | 9,92 | +0,22 | (+2,27%) | 9,70 | 9,73 | 9,71 | 9,94 | 6 288 | 62 023 | 0,039% |
  |
| BOW (BOWIM) | 17:00 | 8,04 | -0,14 | (-1,71%) | 8,18 | 8,10 | 8,04 | 8,10 | 2 357 | 18 997 | 0,006% |
  |
| BRS (BORYSZEW) | 17:02 | 5,20 | -0,03 | (-0,57%) | 5,23 | 5,50 | 5,14 | 5,60 | 679 887 | 3 609 373 | 0,051% |
  |
| CAP (CAPITEA) | 16:13 | 0,425 | -0,004 | (-0,93%) | 0,429 | 0,423 | 0,420 | 0,429 | 26 906 | 11 423 | 0,003% |
  |
| CAR (INTERCARS) | 17:04 | 840,00 | -22,00 | (-2,55%) | 862,00 | 850,00 | 834,00 | 861,00 | 3 136 | 2 639 072 | 1,205% |
  |
| CAV (CAVATINA) | 16:25 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,75 | 12,75 | 12,75 | 200 | 2 550 | 0,013% |
  |
| CBF (CYBERFLKS) | 17:01 | 188,70 | -0,10 | (-0,05%) | 188,80 | 188,50 | 187,10 | 191,00 | 13 921 | 2 631 068 | 0,265% |
  |
| CDL (CDRL) | 16:11 | 10,20 | -0,10 | (-0,97%) | 10,30 | 10,40 | 9,60 | 10,70 | 4 065 | 41 100 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:03 | 231,50 | -3,00 | (-1,28%) | 234,50 | 236,00 | 230,60 | 236,60 | 201 453 | 46 909 932 | 2,546% |
  |
| CIG (CIGAMES) | 17:02 | 2,420 | +0,020 | (+0,83%) | 2,400 | 2,395 | 2,380 | 2,445 | 106 325 | 255 385 | 0,043% |
  |
| CLC (COLUMBUS) | 17:00 | 2,590 | 0,000 | (0,00%) | 2,590 | 2,595 | 2,545 | 2,620 | 19 847 | 50 954 | 0,008% |
  |
| CLD (CLOUD) | 17:01 | 104,50 | +10,50 | (+11,17%) | 94,00 | 94,60 | 94,40 | 104,50 | 6 146 | 608 160 | 0,017% |
  |
| CLE (COALENERG) | 17:00 | 2,048 | +0,008 | (+0,39%) | 2,040 | 2,098 | 2,000 | 2,098 | 30 678 | 62 248 | 0,004% |
  |
| CLN (CLNPHARMA) | 16:25 | 19,64 | -0,06 | (-0,30%) | 19,70 | 19,56 | 19,40 | 19,70 | 4 574 | 89 205 | 0,060% |
  |
| CMP (COMP) | 17:00 | 85,10 | -0,90 | (-1,05%) | 86,00 | 86,00 | 85,00 | 87,00 | 4 651 | 401 073 | 0,244% |
  |
| COG (COGNOR) | 17:00 | 5,90 | +0,13 | (+2,16%) | 5,78 | 5,80 | 5,76 | 5,96 | 160 827 | 945 308 | 0,094% |
  |
| CPA (CAPITAL) | 16:49 | 2,40 | -0,06 | (-2,44%) | 2,46 | 2,44 | 2,38 | 2,52 | 23 022 | 56 236 | 0,003% |
  |
| CPD (CELTIC) | 17:00 | 1,295 | -0,055 | (-4,07%) | 1,350 | 1,305 | 1,240 | 1,305 | 7 239 | 9 403 | 0,001% |
  |
| CPL (COMPERIA) | 16:19 | 6,00 | +0,20 | (+3,45%) | 5,80 | 5,85 | 5,85 | 6,00 | 3 550 | 21 257 | 0,001% |
  |
| CPR (COMPREMUM) | 16:30 | 1,195 | +0,025 | (+2,14%) | 1,170 | 1,170 | 1,170 | 1,195 | 8 587 | 10 161 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,400 | -0,045 | (-0,29%) | 15,445 | 15,570 | 15,270 | 15,615 | 444 936 | 6 857 642 | 0,608% |
  |
| CRI (CREOTECH) | 17:01 | 841,00 | -8,00 | (-0,94%) | 849,00 | 857,00 | 841,00 | 887,00 | 15 382 | 13 321 203 | 0,243% |
  |
| CRJ (CREEPYJAR) | 17:00 | 468,00 | +1,00 | (+0,21%) | 467,00 | 469,00 | 466,00 | 473,00 | 1 301 | 610 743 | 0,032% |
  |
| CRM (CORMAY) | 17:00 | 0,490 | -0,010 | (-2,00%) | 0,500 | 0,500 | 0,472 | 0,504 | 78 221 | 37 326 | 0,005% |
  |
| CRQ (CRQUANTUM) | 17:04 | 300,40 | -5,60 | (-1,83%) | 306,00 | 306,05 | 300,00 | 315,30 | 13 703 | 4 225 013 | 0,121% |
 |
| CSR (CASPAR) | 17:00 | 6,20 | -0,05 | (-0,80%) | 6,25 | 6,25 | 5,85 | 6,25 | 319 | 1 869 | 0,002% |
  |
| CTX (CAPTORTX) | 17:00 | 75,50 | +1,50 | (+2,03%) | 74,00 | 75,00 | 74,60 | 75,50 | 1 649 | 123 796 | 0,053% |
  |
| DAD (DADELO) | 17:00 | 74,00 | -1,30 | (-1,73%) | 75,30 | 75,20 | 73,60 | 75,20 | 2 775 | 206 266 | 0,045% |
  |
| DAT (DATAWALK) | 17:00 | 112,20 | -0,80 | (-0,71%) | 113,00 | 112,80 | 111,60 | 116,20 | 5 364 | 607 567 | 0,093% |
  |
| DBE (DBENERGY) | 15:53 | 8,94 | +0,44 | (+5,18%) | 8,50 | 8,50 | 8,48 | 8,94 | 224 | 1 942 | 0,001% |
  |
| DCR (DECORA) | 16:35 | 73,00 | +1,00 | (+1,39%) | 72,00 | 71,30 | 71,10 | 74,70 | 2 680 | 195 680 | 0,057% |
  |
| DEK (DEKPOL) | 16:37 | 71,40 | +1,40 | (+2,00%) | 70,00 | 70,00 | 70,00 | 71,40 | 720 | 50 994 | 0,014% |
  |
| DEL (DELKO) | 16:38 | 5,97 | -0,03 | (-0,50%) | 6,00 | 6,00 | 5,91 | 6,00 | 2 945 | 17 549 | 0,005% |
  |
| DGA | 16:14 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,80 | 24,80 | 24,80 | 105 | 2 604 | 0,002% |
  |
| DGE (DRAGOENT) | 13:54 | 21,20 | +0,20 | (+0,95%) | 21,00 | 20,50 | 20,50 | 21,20 | 200 | 4 102 | 0,001% |
  |
| DIA (DIAG) | 17:00 | 180,90 | +3,10 | (+1,74%) | 177,80 | 179,90 | 178,30 | 181,70 | 29 608 | 5 334 321 | 0,504% |
  |
| DIG (DIGITANET) | 17:00 | 299,80 | -7,20 | (-2,35%) | 307,00 | 307,00 | 293,40 | 310,00 | 9 898 | 2 986 708 | 0,092% |
  |
| DNP (DINOPL) | 17:02 | 27,75 | -0,05 | (-0,18%) | 27,80 | 27,94 | 27,70 | 28,41 | 2 131 696 | 59 604 184 | 2,075% |
  |
| DOM (DOMDEV) | 17:01 | 250,50 | -4,50 | (-1,76%) | 255,00 | 256,00 | 250,50 | 256,50 | 4 712 | 1 188 542 | 0,399% |
  |
| DTR (DIGITREE) | 16:39 | 10,20 | +0,45 | (+4,62%) | 9,75 | 10,20 | 9,80 | 10,20 | 42 | 416 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 10,84 | +0,02 | (+0,18%) | 10,82 | 10,84 | 10,74 | 10,98 | 132 667 | 1 438 625 | 0,784% |
  |
| EAH (ESOTIQ) | 16:34 | 33,30 | +0,10 | (+0,30%) | 33,20 | 33,20 | 33,20 | 33,30 | 3 295 | 109 614 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 10,82 | +0,14 | (+1,31%) | 10,68 | 10,82 | 10,52 | 10,82 | 37 229 | 396 509 | 0,086% |
  |
| EBP (ERSTEPL) | 17:02 | 679,20 | +11,80 | (+1,77%) | 667,40 | 665,00 | 660,80 | 683,20 | 141 009 | 95 599 592 | 4,336% |
  |
| ECB (ECBSA) | 16:26 | 21,65 | +0,65 | (+3,10%) | 21,00 | 20,85 | 20,70 | 21,65 | 644 | 13 481 | 0,002% |
  |
| ECH (ECHO) | 17:00 | 5,00 | -0,02 | (-0,40%) | 5,02 | 5,04 | 5,00 | 5,04 | 6 661 | 33 427 | 0,121% |
  |
| EKP (ELKOP) | 16:49 | 1,975 | +0,110 | (+5,90%) | 1,865 | 1,870 | 1,805 | 1,980 | 7 760 | 14 847 | 0,001% |
  |
| ELT (ELEKTROTI) | 17:00 | 58,25 | +0,90 | (+1,57%) | 57,35 | 57,55 | 56,85 | 59,20 | 13 719 | 798 648 | 0,063% |
  |
| ENA (ENEA) | 17:01 | 19,84 | +0,04 | (+0,20%) | 19,80 | 19,82 | 19,67 | 20,08 | 374 338 | 7 432 793 | 0,783% |
  |
| ENE (ENELMED) | 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,90 | 18,40 | 19,00 | 890 | 16 708 | 0,041% |
  |
| ENI (ENERGOINS) | 16:11 | 1,900 | -0,005 | (-0,26%) | 1,905 | 1,910 | 1,840 | 1,910 | 2 145 | 4 018 | 0,002% |
  |
| ENT (ENTER) | 17:00 | 49,50 | 0,00 | (0,00%) | 49,50 | 49,50 | 49,50 | 50,00 | 16 045 | 798 118 | 0,074% |
  |
| EQU (EQUNICO) | 16:38 | 1,250 | +0,050 | (+4,17%) | 1,200 | 1,210 | 1,200 | 1,255 | 19 051 | 23 314 | 0,013% |
  |
| ERB (ERBUD) | 16:10 | 24,85 | +0,35 | (+1,43%) | 24,50 | 24,85 | 24,50 | 24,90 | 666 | 16 437 | 0,021% |
  |
| ERG | 16:47 | 40,00 | 0,00 | (0,00%) | 40,00 | 42,00 | 37,20 | 42,00 | 904 | 35 240 | 0,002% |
  |
| ETL (EUROTEL) | 17:00 | 30,80 | +0,30 | (+0,98%) | 30,50 | 30,70 | 30,40 | 31,05 | 14 785 | 455 824 | 0,007% |
  |
| EUR (EUROCASH) | 17:00 | 4,992 | +0,012 | (+0,24%) | 4,980 | 4,980 | 4,980 | 5,125 | 115 433 | 579 241 | 0,055% |
  |
| FAB (FABRITY) | 16:47 | 26,30 | -0,60 | (-2,23%) | 26,90 | 26,20 | 26,20 | 26,80 | 530 | 14 022 | 0,005% |
  |
| FHB (FOODHUB) | 16:41 | 2,14 | -0,08 | (-3,60%) | 2,22 | 2,20 | 2,10 | 2,20 | 987 | 2 125 | 0,003% |
  |
| FON | 14:16 | 1,805 | +0,005 | (+0,28%) | 1,800 | 1,800 | 1,800 | 1,840 | 2 096 | 3 847 | 0,001% |
 |
| FRO (FERRO) | 17:02 | 32,70 | +0,40 | (+1,24%) | 32,30 | 32,80 | 32,60 | 33,00 | 4 703 | 154 425 | 0,108% |
  |
| FSG (FASING) | 12:30 | 13,90 | -0,30 | (-2,11%) | 14,20 | 13,90 | 13,90 | 13,90 | 17 | 236 | 0,002% |
  |
| FTE (FORTE) | 15:25 | 17,85 | -0,10 | (-0,56%) | 17,95 | 17,85 | 17,75 | 17,85 | 2 071 | 36 943 | 0,038% |
  |
| GIF (GAMFACTOR) | 16:49 | 4,760 | -0,190 | (-3,84%) | 4,950 | 4,805 | 4,695 | 4,950 | 13 068 | 62 648 | 0,003% |
  |
| GKI (IMMOBILE) | 17:00 | 4,92 | -0,03 | (-0,61%) | 4,95 | 5,00 | 4,92 | 5,00 | 1 403 | 6 992 | 0,014% |
  |
| GMT (GENOMTEC) | 17:00 | 4,71 | -0,09 | (-1,77%) | 4,80 | 4,80 | 4,60 | 4,80 | 36 963 | 173 368 | 0,010% |
  |
| GNS (NIEWIADOW) | 17:04 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,90 | 12,70 | 13,00 | 160 442 | 2 063 045 | 0,033% |
  |
| GOP (GAMEOPS) | 16:44 | 12,85 | -0,40 | (-3,02%) | 13,25 | 13,00 | 12,60 | 13,00 | 2 227 | 28 487 | 0,002% |
  |
| GPP (GRUPRACUJ) | 17:00 | 43,75 | -0,25 | (-0,57%) | 44,00 | 44,90 | 43,20 | 44,90 | 26 920 | 1 180 467 | 0,155% |
  |
| GPW | 17:00 | 99,25 | +0,70 | (+0,71%) | 98,55 | 98,75 | 97,55 | 101,50 | 168 388 | 16 677 429 | 0,422% |
  |
| GRN (GRODNO) | 17:00 | 16,30 | +0,50 | (+3,16%) | 15,80 | 16,80 | 16,10 | 16,80 | 27 650 | 456 878 | 0,013% |
  |
| GTC | 10:02 | 2,30 | +0,10 | (+4,55%) | 2,20 | 2,21 | 2,21 | 2,35 | 1 150 | 2 666 | 0,077% |
  |
| GTN (GETIN) | 17:00 | 0,4080 | -0,0160 | (-3,77%) | 0,4240 | 0,4325 | 0,4025 | 0,4365 | 334 960 | 140 615 | 0,005% |
  |
| GVT (VIRTUS) | 17:00 | 1,288 | -0,022 | (-1,68%) | 1,310 | 1,240 | 1,240 | 1,320 | 163 377 | 207 970 | 0,007% |
  |
| HDR (HYDROTOR) | 14:32 | 11,10 | -0,60 | (-5,13%) | 11,70 | 11,70 | 11,10 | 11,70 | 4 163 | 47 049 | 0,003% |
  |
| HEL (HELIO) | 16:43 | 57,00 | -1,00 | (-1,72%) | 58,00 | 58,00 | 56,60 | 58,00 | 591 | 34 196 | 0,005% |
  |
| HRP (HARPER) | 12:04 | 4,91 | -0,03 | (-0,61%) | 4,94 | 4,94 | 4,91 | 4,95 | 1 507 | 7 416 | 0,002% |
  |
| HRS (HERKULES) | 13:32 | 1,370 | 0,000 | (0,00%) | 1,370 | 1,370 | 1,330 | 1,370 | 2 313 | 3 123 | 0,004% |
  |
| ICE (MEDINICE) | 17:03 | 79,40 | -0,50 | (-0,63%) | 79,90 | 79,90 | 77,90 | 81,40 | 21 993 | 1 745 059 | 0,109% |
  |
| IFI (IFIRMA) | 16:49 | 23,90 | +1,60 | (+7,17%) | 22,30 | 22,85 | 22,35 | 24,10 | 8 707 | 203 721 | 0,011% |
  |
| IMP (IMPERIO) | 10:37 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,50 | 1,50 | 1,50 | 2 | 3 | 0,001% |
  |
| IMS | 17:00 | 2,38 | +0,01 | (+0,42%) | 2,37 | 2,37 | 2,32 | 2,42 | 9 584 | 23 006 | 0,005% |
  |
| INC | 16:25 | 1,435 | -0,055 | (-3,69%) | 1,490 | 1,485 | 1,435 | 1,485 | 25 625 | 37 194 | 0,002% |
  |
| ING (INGBSK) | 17:01 | 458,20 | -5,60 | (-1,21%) | 463,80 | 465,00 | 458,20 | 477,80 | 23 370 | 10 868 696 | 2,254% |
  |
| INK (INSTALKRK) | 16:00 | 39,60 | -0,20 | (-0,50%) | 39,80 | 40,40 | 39,40 | 40,40 | 159 | 6 289 | 0,024% |
  |
| INL (INTROL) | 16:47 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,80 | 7,76 | 7,80 | 297 | 2 311 | 0,006% |
  |
| INP (INPRO) | 16:23 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 409 | 3 149 | 0,018% |
  |
| IPE (IPOPEMA) | 16:28 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,48 | 7,20 | 7,62 | 7 325 | 54 122 | 0,018% |
  |
| ITB (INTERBUD) | 7 lip 17:00 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,535 | 1,395 | 1,545 | 770 | 1 123 | 0,001% |
  |
| IZO (IZOLACJA) | 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 35 | 132 | 0,001% |
  |
| IZS (IZOSTAL) | 17:00 | 3,03 | +0,07 | (+2,36%) | 2,96 | 3,00 | 2,98 | 3,06 | 62 697 | 188 204 | 0,006% |
  |
| JRH | 17:00 | 4,45 | +0,05 | (+1,14%) | 4,40 | 4,40 | 4,33 | 4,50 | 4 618 | 20 417 | 0,009% |
  |
| JSW | 17:01 | 25,01 | -0,12 | (-0,48%) | 25,13 | 25,25 | 24,91 | 25,60 | 151 606 | 3 824 556 | 0,206% |
  |
| KCI | 16:36 | 0,902 | +0,016 | (+1,81%) | 0,886 | 0,898 | 0,890 | 0,910 | 24 271 | 21 964 | 0,004% |
  |
| KGH (KGHM) | 17:02 | 304,60 | +6,90 | (+2,32%) | 297,70 | 304,95 | 301,45 | 307,25 | 741 094 | 225 487 728 | 6,489% |
  |
| KGN (KOGENERA) | 16:48 | 72,90 | +2,40 | (+3,40%) | 70,50 | 70,70 | 70,60 | 72,90 | 2 624 | 187 336 | 0,071% |
  |
| KMP (KOMPAP) | 11:06 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,00 | 22,00 | 22,00 | 253 | 5 566 | 0,003% |
  |
| KOM (KOMPUTRON) | 16:17 | 5,88 | -0,01 | (-0,17%) | 5,89 | 5,88 | 5,67 | 5,89 | 1 373 | 7 932 | 0,003% |
  |
| KPL (KINOPOL) | 17:00 | 17,65 | -0,05 | (-0,28%) | 17,70 | 17,75 | 17,60 | 17,90 | 28 135 | 498 187 | 0,013% |
  |
| KRU (KRUK) | 17:00 | 409,10 | -8,50 | (-2,04%) | 417,60 | 418,30 | 402,20 | 424,50 | 42 321 | 17 478 934 | 1,140% |
  |
| KTY (KETY) | 17:00 | 1 208,00 | +19,00 | (+1,60%) | 1 189,00 | 1 199,00 | 1 190,00 | 1 216,00 | 17 718 | 21 429 860 | 1,857% |
  |
| LBT (LIBET) | 16:49 | 1,430 | 0,000 | (0,00%) | 1,430 | 1,485 | 1,405 | 1,485 | 16 170 | 22 752 | 0,002% |
  |
| LBW (LUBAWA) | 17:00 | 12,30 | +0,34 | (+2,84%) | 11,96 | 11,96 | 11,36 | 12,41 | 736 873 | 8 762 988 | 0,141% |
  |
| LEN (LENA) | 16:05 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,18 | 2,16 | 2,18 | 2 146 | 4 645 | 0,003% |
  |
| LES (LESS) | 17:00 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,229 | 0,230 | 8 129 | 1 862 | 0,004% |
  |
| LKD (LOKUM) | 16:00 | 23,80 | +0,70 | (+3,03%) | 23,10 | 23,80 | 23,60 | 23,80 | 19 | 450 | 0,008% |
  |
| LMU (LMCU) | 16:48 | 25,690 | +0,990 | (+4,01%) | 24,700 | 25,200 | 25,000 | 25,970 | 3 894 | 99 700 | 0,002% | |
| LPP | 17:01 | 18 800,00 | +130,00 | (+0,70%) | 18 670,00 | 18 680,00 | 18 580,00 | 18 870,00 | 2 529 | 47 550 700 | 3,755% |
  |
| LRQ (LARQ) | 16:19 | 2,66 | -0,07 | (-2,56%) | 2,73 | 2,76 | 2,66 | 2,76 | 5 889 | 15 674 | 0,003% |
  |
| LSI (LSISOFT) | 17:00 | 59,60 | +2,60 | (+4,56%) | 57,00 | 57,40 | 57,40 | 60,00 | 3 496 | 207 254 | 0,005% |
  |
| LTX (LENTEX) | 15:53 | 6,98 | -0,02 | (-0,29%) | 7,00 | 7,00 | 6,98 | 7,06 | 4 438 | 31 059 | 0,007% |
  |
| LWB (BOGDANKA) | 17:00 | 20,30 | -0,50 | (-2,40%) | 20,80 | 20,80 | 20,30 | 20,80 | 39 296 | 805 422 | 0,038% |
  |
| MAB (MABION) | 17:00 | 7,22 | +0,03 | (+0,42%) | 7,19 | 7,19 | 7,16 | 7,33 | 8 866 | 64 119 | 0,013% |
  |
| MAK (MAKARONPL) | 17:03 | 26,70 | -0,40 | (-1,48%) | 27,10 | 27,50 | 26,55 | 27,50 | 7 133 | 191 041 | 0,012% |
  |
| MBK (MBANK) | 17:01 | 1 395,00 | -9,00 | (-0,64%) | 1 404,00 | 1 406,00 | 1 386,00 | 1 438,00 | 19 230 | 26 994 614 | 2,779% |
  |
| MBR (MOBRUK) | 17:00 | 377,00 | +2,00 | (+0,53%) | 375,00 | 378,50 | 375,00 | 381,00 | 2 484 | 937 008 | 0,165% |
  |
| MCI | 16:47 | 27,90 | +0,20 | (+0,72%) | 27,70 | 27,80 | 27,80 | 28,10 | 2 885 | 80 652 | 0,058% |
  |
| MCR | 16:41 | 14,50 | +0,25 | (+1,75%) | 14,25 | 14,25 | 14,25 | 14,50 | 1 468 | 21 046 | 0,011% |
  |
| MDG (MEDICALG) | 17:04 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,15 | 26,35 | 27,90 | 80 049 | 2 167 445 | 0,036% |
  |
| MDI (MDIENERGIA) | 17:00 | 1,440 | -0,080 | (-5,26%) | 1,520 | 1,520 | 1,380 | 1,520 | 124 681 | 179 644 | 0,002% |
  |
| MDV (MODIVO) | 17:02 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,96 | 98,00 | 100,25 | 260 899 | 25 825 582 | 0,719% |
  |
| MEX (MEXPOLSKA) | 13:18 | 3,68 | +0,05 | (+1,38%) | 3,63 | 3,30 | 3,30 | 3,69 | 2 600 | 9 122 | 0,002% |
  |
| MFO | 15:58 | 29,00 | -0,40 | (-1,36%) | 29,40 | 29,50 | 27,70 | 29,60 | 1 402 | 40 224 | 0,011% |
  |
| MGT (MANGATA) | 16:47 | 65,00 | +1,40 | (+2,20%) | 63,60 | 64,00 | 63,20 | 65,00 | 450 | 28 980 | 0,025% |
  |
| MIL (MILLENNIUM) | 17:01 | 20,16 | +0,14 | (+0,70%) | 20,02 | 20,00 | 20,00 | 20,68 | 708 392 | 14 377 281 | 1,846% |
  |
| MIR (MIRACULUM) | 17:00 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,580 | 0,580 | 0,588 | 11 100 | 6 439 | 0,002% |
  |
| MLG (MLPGROUP) | 17:00 | 106,00 | +1,00 | (+0,95%) | 105,00 | 106,00 | 104,50 | 108,00 | 617 | 65 483 | 0,148% |
  |
| MLS (MLSYSTEM) | 16:42 | 14,86 | -0,14 | (-0,93%) | 15,00 | 15,00 | 14,82 | 15,04 | 5 860 | 87 468 | 0,008% |
  |
| MNC (MENNICA) | 17:00 | 37,50 | -0,70 | (-1,83%) | 38,20 | 38,80 | 37,50 | 38,80 | 7 508 | 285 271 | 0,115% |
  |
| MOC (MOLECURE) | 17:00 | 5,67 | -0,03 | (-0,53%) | 5,70 | 5,60 | 5,57 | 5,70 | 22 898 | 128 588 | 0,015% |
  |
| MOJ | 8 lip 09:34 | 1,52 | +0,01 | (+0,66%) | 1,51 | 1,52 | 1,52 | 1,52 | 5 552 | 8 439 | 0,001% |
  |
| MON (MONNARI) | 17:00 | 5,72 | -0,08 | (-1,38%) | 5,80 | 5,70 | 5,64 | 5,78 | 6 628 | 37 749 | 0,010% |
  |
| MOV (MOVIEGAMES) | 16:28 | 7,19 | +0,04 | (+0,56%) | 7,15 | 7,24 | 7,04 | 7,24 | 4 213 | 29 744 | 0,002% |
  |
| MRB (MIRBUD) | 17:00 | 11,04 | -0,43 | (-3,75%) | 11,47 | 11,45 | 10,92 | 11,54 | 192 539 | 2 151 679 | 0,118% |
  |
| MRC (MERCATOR) | 17:01 | 53,50 | +1,80 | (+3,48%) | 51,70 | 51,30 | 51,00 | 53,50 | 9 989 | 526 928 | 0,028% |
  |
| MSP (MOSTALPLC) | 17:00 | 12,95 | +0,80 | (+6,58%) | 12,15 | 12,35 | 12,35 | 13,10 | 2 614 | 33 007 | 0,002% |
  |
| MSW (MOSTALWAR) | 15:03 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,74 | 3,68 | 3,75 | 3 775 | 14 006 | 0,004% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,41 | -0,04 | (-0,62%) | 6,45 | 6,45 | 6,34 | 6,45 | 9 659 | 61 649 | 0,032% |
  |
| MUR (MURAPOL) | 17:01 | 37,00 | -0,20 | (-0,54%) | 37,20 | 37,15 | 36,90 | 37,20 | 22 563 | 834 939 | 0,140% |
  |
| MVP (MARVIPOL) | 16:47 | 8,48 | -0,10 | (-1,17%) | 8,58 | 8,50 | 8,32 | 8,50 | 2 255 | 18 909 | 0,010% |
  |
| MXC (MAXCOM) | 09:29 | 5,94 | +0,02 | (+0,34%) | 5,92 | 5,94 | 5,94 | 5,94 | 4 | 24 | 0,001% |
  |
| MZA (MUZA) | 09:00 | 9,10 | -0,05 | (-0,55%) | 9,15 | 9,10 | 9,10 | 9,10 | 2 | 18 | 0,001% |
  |
| NCL (NOCTILUCA) | 17:00 | 100,40 | +0,40 | (+0,40%) | 100,00 | 100,00 | 98,80 | 100,60 | 847 | 84 601 | 0,022% |
  |
| NEU (NEUCA) | 17:00 | 700,00 | +1,00 | (+0,14%) | 699,00 | 699,00 | 694,00 | 707,00 | 6 033 | 4 221 427 | 0,200% |
  |
| NNG (NANOGROUP) | 17:00 | 2,44 | -0,11 | (-4,31%) | 2,55 | 2,50 | 2,43 | 2,55 | 42 190 | 105 454 | 0,011% |
  |
| NTC (NTCAPITAL) | 15:33 | 0,600 | 0,000 | (0,00%) | 0,600 | 0,600 | 0,600 | 0,604 | 5 589 | 3 360 | 0,001% |
  |
| NTT (NTTSYSTEM) | 17:04 | 15,90 | +0,40 | (+2,58%) | 15,50 | 15,40 | 15,40 | 15,90 | 8 219 | 130 081 | 0,011% |
  |
| NVA (PANOVA) | 17:00 | 17,15 | +0,65 | (+3,94%) | 16,50 | 16,95 | 16,90 | 17,25 | 2 711 | 46 012 | 0,014% |
  |
| NVG (NOVAVISGR) | 16:40 | 0,675 | -0,004 | (-0,59%) | 0,679 | 0,660 | 0,632 | 0,676 | 50 057 | 32 637 | 0,001% |
  |
| NWG (NEWAG) | 17:00 | 93,10 | -1,00 | (-1,06%) | 94,10 | 95,30 | 93,10 | 95,60 | 8 797 | 825 887 | 0,325% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,50 | +0,20 | (+0,99%) | 20,30 | 20,90 | 20,30 | 21,00 | 4 833 | 99 845 | 0,024% |
  |
| OML (ONEMORE) | 17:00 | 2,140 | -0,070 | (-3,17%) | 2,210 | 2,200 | 2,140 | 2,200 | 40 092 | 86 559 | 0,018% |
  |
| OND (ONDE) | 17:00 | 7,94 | +0,04 | (+0,51%) | 7,90 | 7,90 | 7,90 | 7,99 | 7 991 | 63 615 | 0,022% |
  |
| ONO (ONESANO) | 17:00 | 0,602 | 0,000 | (0,00%) | 0,602 | 0,596 | 0,588 | 0,604 | 4 229 | 2 520 | 0,003% |
  |
| OPL (ORANGEPL) | 17:00 | 13,780 | -0,165 | (-1,18%) | 13,945 | 13,940 | 13,765 | 14,020 | 1 111 952 | 15 383 959 | 1,393% |
  |
| OPM (OPTEAM) | 13:27 | 7,00 | +0,10 | (+1,45%) | 6,90 | 6,85 | 6,80 | 7,10 | 3 146 | 21 883 | 0,002% |
  |
| OPN (OPONEO.PL) | 17:00 | 99,20 | +1,50 | (+1,54%) | 97,70 | 98,20 | 97,70 | 99,80 | 12 322 | 1 224 269 | 0,079% |
  |
| OTM (OTMUCHOW) | 17:00 | 4,73 | -0,02 | (-0,42%) | 4,75 | 4,61 | 4,48 | 4,73 | 5 867 | 26 918 | 0,007% |
  |
| OTS (OTLOG) | 16:10 | 17,90 | -0,08 | (-0,44%) | 17,98 | 17,48 | 17,26 | 17,98 | 3 702 | 65 574 | 0,012% |
  |
| PAS (PASSUS) | 16:49 | 117,20 | -2,40 | (-2,01%) | 119,60 | 120,00 | 116,80 | 120,00 | 4 510 | 530 808 | 0,017% |
  |
| PAT (PATENTUS) | 17:02 | 2,67 | +0,04 | (+1,52%) | 2,63 | 2,67 | 2,64 | 2,67 | 1 382 | 3 671 | 0,002% |
  |
| PBX (PEKABEX) | 16:34 | 9,97 | +0,06 | (+0,61%) | 9,91 | 9,96 | 9,95 | 10,10 | 15 017 | 150 274 | 0,015% |
  |
| PCE (POLICE) | 16:00 | 7,34 | +0,02 | (+0,27%) | 7,32 | 7,36 | 7,20 | 7,36 | 2 756 | 19 969 | 0,024% |
  |
| PCF (PCFGROUP) | 16:49 | 3,190 | -0,010 | (-0,31%) | 3,200 | 3,245 | 3,170 | 3,250 | 2 816 | 9 017 | 0,011% |
  |
| PCR (PCCROKITA) | 17:01 | 63,00 | +2,00 | (+3,28%) | 61,00 | 62,20 | 62,20 | 64,10 | 21 996 | 1 391 821 | 0,035% |
  |
| PEO (PEKAO) | 17:02 | 235,40 | +0,40 | (+0,17%) | 235,00 | 235,00 | 235,00 | 239,40 | 881 853 | 209 159 568 | 6,280% |
  |
| PEP | 17:00 | 59,90 | -0,40 | (-0,66%) | 60,30 | 60,40 | 59,60 | 60,50 | 13 775 | 825 069 | 0,176% |
  |
| PGE | 17:04 | 9,310 | -0,054 | (-0,58%) | 9,364 | 9,390 | 9,220 | 9,518 | 2 287 537 | 21 459 834 | 1,250% |
  |
| PGM (PMPG) | 09:01 | 2,04 | +0,09 | (+4,35%) | 1,96 | 2,04 | 2,04 | 2,04 | 5 | 10 | 0,001% |
  |
| PGV (PGFGROUP) | 17:00 | 0,497 | -0,016 | (-3,12%) | 0,513 | 0,494 | 0,470 | 0,510 | 57 830 | 28 142 | 0,003% |
  |
| PHN | 13:50 | 9,24 | -0,04 | (-0,43%) | 9,28 | 9,28 | 9,24 | 9,28 | 36 | 333 | 0,021% |
  |
| PHR (PHARMENA) | 09:15 | 3,13 | 0,00 | (0,00%) | 3,13 | 3,12 | 3,12 | 3,13 | 12 | 37 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 19,70 | +0,40 | (+2,07%) | 19,30 | 19,35 | 19,15 | 19,70 | 745 | 14 541 | 0,004% |
  |
| PKN (PKNORLEN) | 17:04 | 139,44 | -0,52 | (-0,37%) | 139,96 | 139,00 | 137,94 | 139,86 | 1 465 419 | 204 021 344 | 9,767% |
  |
| PKO (PKOBP) | 17:04 | 107,68 | +1,68 | (+1,58%) | 106,00 | 106,42 | 106,42 | 108,56 | 2 774 827 | 298 787 712 | 10,162% |
  |
| PLW (PLAYWAY) | 17:00 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,50 | 233,00 | 237,00 | 2 584 | 606 772 | 0,044% |
  |
| PPS (PEPEES) | 10:25 | 0,770 | -0,008 | (-1,03%) | 0,778 | 0,770 | 0,770 | 0,770 | 6 598 | 5 080 | 0,003% |
  |
| PRI (PRAGMAINK) | 7 lip 16:49 | 3,30 | -0,06 | (-1,79%) | 3,36 | 3,30 | 3,30 | 3,30 | 635 | 2 096 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 23,10 | 0,00 | (0,00%) | 23,10 | 23,10 | 23,10 | 23,10 | 1 | 23 | 0,004% |
  |
| PRT (PROTEKTOR) | 16:47 | 1,200 | -0,018 | (-1,48%) | 1,218 | 1,206 | 1,182 | 1,218 | 31 375 | 37 618 | 0,004% |
  |
| PTG (POLTREG) | 17:00 | 18,80 | +0,80 | (+4,44%) | 18,00 | 17,70 | 17,70 | 18,80 | 4 727 | 86 924 | 0,009% |
  |
| PTW (PTWP) | 14:53 | 133,00 | -1,00 | (-0,75%) | 134,00 | 134,00 | 133,00 | 134,00 | 29 | 3 859 | 0,004% |
  |
| PUR (PURE) | 17:00 | 2,170 | +0,070 | (+3,33%) | 2,100 | 2,080 | 2,080 | 2,180 | 45 332 | 97 523 | 0,004% |
  |
| PWX (POLWAX) | 14:34 | 1,065 | +0,005 | (+0,47%) | 1,060 | 1,065 | 1,050 | 1,065 | 6 011 | 6 365 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:03 | 6,750 | +0,050 | (+0,75%) | 6,700 | 6,780 | 6,560 | 6,965 | 863 439 | 5 855 864 | 0,098% |
  |
| PZU | 17:00 | 67,56 | -0,14 | (-0,21%) | 67,70 | 68,00 | 67,28 | 68,66 | 1 538 941 | 104 328 672 | 5,996% |
  |
| QNA (QNATECHNO) | 15:48 | 40,60 | -0,60 | (-1,46%) | 41,20 | 41,20 | 40,60 | 41,40 | 844 | 34 495 | 0,011% |
  |
| QRS (QUERCUS) | 17:00 | 12,36 | +0,04 | (+0,32%) | 12,32 | 12,38 | 12,18 | 12,42 | 25 218 | 311 833 | 0,057% |
  |
| RBW (RAINBOW) | 17:00 | 137,20 | +0,20 | (+0,15%) | 137,00 | 138,40 | 135,50 | 139,00 | 44 398 | 6 081 328 | 0,276% |
  |
| RLP (RELPOL) | 17:03 | 5,60 | +0,18 | (+3,32%) | 5,42 | 5,46 | 5,42 | 5,66 | 9 088 | 50 474 | 0,005% |
  |
| RMK (REMAK) | 17:00 | 10,75 | +0,05 | (+0,47%) | 10,70 | 11,00 | 10,50 | 11,00 | 2 178 | 23 093 | 0,002% |
  |
| RNC (REINO) | 10:58 | 1,54 | 0,00 | (0,00%) | 1,54 | 1,46 | 1,46 | 1,54 | 3 779 | 5 817 | 0,009% |
  |
| RND (RENDER) | 17:00 | 73,80 | -0,80 | (-1,07%) | 74,60 | 74,80 | 73,40 | 75,40 | 608 | 45 218 | 0,002% |
  |
| RNK (RANKPROGR) | 17:02 | 4,85 | +0,09 | (+2,00%) | 4,75 | 4,65 | 4,63 | 4,89 | 6 175 | 28 965 | 0,014% |
  |
| RPC (ROPCZYCE) | 16:15 | 24,20 | -0,10 | (-0,41%) | 24,30 | 24,30 | 24,20 | 24,40 | 1 224 | 29 720 | 0,006% |
  |
| RVU (RYVU) | 17:00 | 14,84 | +0,04 | (+0,27%) | 14,80 | 14,96 | 14,60 | 14,98 | 19 460 | 287 691 | 0,035% |
  |
| RWL (RAWLPLUG) | 17:00 | 13,60 | +0,35 | (+2,64%) | 13,25 | 13,65 | 13,00 | 13,65 | 2 173 | 29 086 | 0,022% |
  |
| S2B (SYN2BIO) | 17:03 | 63,81 | +0,31 | (+0,49%) | 63,50 | 64,00 | 62,00 | 69,28 | 166 108 | 10 980 980 | 0,050% |
 |
| SCP (SCPFL) | 16:49 | 122,60 | +0,60 | (+0,49%) | 122,00 | 122,00 | 120,20 | 124,20 | 1 133 | 137 549 | 0,036% |
  |
| SCW (SCANWAY) | 17:00 | 320,00 | +2,00 | (+0,63%) | 318,00 | 319,00 | 316,00 | 327,00 | 8 023 | 2 591 514 | 0,062% |
  |
| SEK (SEKO) | 16:26 | 11,85 | -0,05 | (-0,42%) | 11,90 | 11,90 | 11,65 | 11,90 | 547 | 6 446 | 0,005% |
  |
| SEL (SELENAFM) | 16:41 | 49,00 | +0,30 | (+0,62%) | 48,70 | 49,00 | 48,00 | 49,90 | 8 427 | 415 599 | 0,038% |
  |
| SFS (SFINKS) | 15:22 | 0,451 | -0,009 | (-1,96%) | 0,460 | 0,460 | 0,451 | 0,460 | 6 048 | 2 748 | 0,002% |
  |
| SGN (SYGNITY) | 17:00 | 78,00 | +0,10 | (+0,13%) | 77,90 | 78,00 | 77,90 | 78,90 | 1 830 | 143 002 | 0,051% |
  |
| SHO (SHOPER) | 17:00 | 41,85 | +0,55 | (+1,33%) | 41,30 | 41,00 | 40,75 | 41,95 | 13 549 | 555 811 | 0,092% |
  |
| SIM (SIMFABRIC) | 16:46 | 1,490 | -0,010 | (-0,67%) | 1,500 | 1,480 | 1,416 | 1,490 | 37 817 | 54 599 | 0,001% |
  |
| SKA (SNIEZKA) | 16:38 | 84,00 | +0,40 | (+0,48%) | 83,60 | 83,80 | 82,20 | 84,00 | 189 | 15 668 | 0,065% |
  |
| SKH (SKARBIEC) | 17:01 | 34,30 | -0,30 | (-0,87%) | 34,60 | 34,60 | 34,20 | 34,60 | 928 | 31 867 | 0,014% |
  |
| SKL (SKYLINE) | 30 cze 14:05 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 1 000 | 1 600 | 0,002% |
  |
| SLV (SELVITA) | 17:03 | 30,45 | +0,30 | (+1,00%) | 30,15 | 30,10 | 30,05 | 30,45 | 4 642 | 140 102 | 0,069% |
  |
| SNK (SANOK) | 16:35 | 21,70 | +0,20 | (+0,93%) | 21,50 | 21,50 | 21,50 | 21,90 | 1 788 | 38 916 | 0,051% |
  |
| SNT (SYNEKTIK) | 17:00 | 374,20 | -7,60 | (-1,99%) | 381,80 | 382,00 | 368,20 | 382,00 | 91 689 | 34 244 900 | 0,298% |
  |
| SNW (SANWIL) | 14:34 | 1,560 | 0,000 | (0,00%) | 1,560 | 1,550 | 1,545 | 1,560 | 2 972 | 4 607 | 0,002% |
  |
| SNX (SUNEX) | 16:40 | 2,815 | 0,000 | (0,00%) | 2,815 | 2,740 | 2,720 | 2,815 | 9 327 | 25 763 | 0,004% |
  |
| SON (SONEL) | 16:06 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,80 | 13,70 | 13,95 | 459 | 6 318 | 0,010% |
  |
| SPR (SPYROSOFT) | 16:47 | 400,00 | 0,00 | (0,00%) | 400,00 | 395,00 | 395,00 | 400,00 | 161 | 64 383 | 0,013% |
  |
| STF (STALPROFI) | 17:00 | 9,22 | +0,06 | (+0,66%) | 9,16 | 9,12 | 9,10 | 9,24 | 3 688 | 33 829 | 0,011% |
  |
| STP (STALPROD) | 16:26 | 202,00 | -2,00 | (-0,98%) | 204,00 | 204,00 | 202,00 | 204,00 | 574 | 116 599 | 0,050% |
  |
| STX (STALEXP) | 17:00 | 2,130 | +0,272 | (+14,64%) | 1,858 | 1,880 | 1,860 | 2,135 | 1 428 647 | 2 867 237 | 0,032% |
  |
| SVE (SNTVERSE) | 17:04 | 2,810 | 0,000 | (0,00%) | 2,810 | 2,805 | 2,805 | 2,865 | 6 886 | 19 432 | 0,020% |
  |
| SWG (SECOGROUP) | 16:45 | 34,80 | -0,40 | (-1,14%) | 35,20 | 35,00 | 34,80 | 35,00 | 171 | 5 969 | 0,019% |
  |
| TAR (TARCZYNSKI) | 13:28 | 122,00 | +2,00 | (+1,67%) | 120,00 | 120,00 | 120,00 | 122,00 | 30 | 3 621 | 0,054% |
  |
| TEN (TSGAMES) | 17:04 | 89,40 | -1,60 | (-1,76%) | 91,00 | 92,00 | 88,40 | 92,60 | 63 352 | 5 677 173 | 0,063% |
  |
| TLX (TALEX) | 16:07 | 17,60 | -0,30 | (-1,68%) | 17,90 | 17,90 | 17,60 | 17,90 | 11 | 197 | 0,001% |
  |
| TOA (TOYA) | 17:00 | 9,65 | -0,11 | (-1,13%) | 9,76 | 9,77 | 9,65 | 9,85 | 62 877 | 611 621 | 0,054% |
  |
| TOR (TORPOL) | 17:00 | 70,50 | -1,70 | (-2,35%) | 72,20 | 72,40 | 69,90 | 73,00 | 35 025 | 2 530 889 | 0,131% |
  |
| TPE (TAURONPE) | 17:04 | 9,216 | +0,072 | (+0,79%) | 9,144 | 9,200 | 9,056 | 9,328 | 3 424 221 | 31 526 666 | 1,502% |
  |
| TRN (TRANSPOL) | 17:00 | 13,00 | -0,25 | (-1,89%) | 13,25 | 13,15 | 12,70 | 13,30 | 8 040 | 104 107 | 0,012% |
  |
| TSG (TESGAS) | 14:59 | 1,795 | -0,020 | (-1,10%) | 1,815 | 1,760 | 1,755 | 1,795 | 4 703 | 8 292 | 0,002% |
  |
| TXT (TEXT) | 17:01 | 50,00 | +0,50 | (+1,01%) | 49,50 | 49,74 | 49,10 | 51,20 | 156 844 | 7 845 461 | 0,118% |
  |
| ULG (ULTGAMES) | 17:00 | 14,45 | +0,05 | (+0,35%) | 14,40 | 14,40 | 14,40 | 14,50 | 2 371 | 34 258 | 0,005% |
  |
| ULM (ULMA) | 14:33 | 54,50 | -0,50 | (-0,91%) | 55,00 | 55,00 | 54,50 | 55,00 | 54 | 2 944 | 0,011% |
  |
| UNI (UNIBEP) | 16:49 | 13,22 | +0,24 | (+1,85%) | 12,98 | 13,14 | 13,00 | 13,32 | 6 666 | 88 259 | 0,035% |
  |
| UNT (UNIMOT) | 17:00 | 172,60 | +0,60 | (+0,35%) | 172,00 | 173,20 | 169,40 | 173,80 | 3 014 | 520 260 | 0,066% |
  |
| URT (URTESTE) | 13:05 | 48,00 | +1,40 | (+3,00%) | 46,60 | 48,30 | 46,40 | 48,30 | 403 | 18 781 | 0,003% |
  |
| VGO (VIGOPHOTN) | 17:00 | 552,00 | +2,00 | (+0,36%) | 550,00 | 550,00 | 550,00 | 562,00 | 505 | 280 636 | 0,053% |
  |
| VIN (VINDEXUS) | 13:16 | 14,45 | +0,05 | (+0,35%) | 14,40 | 14,40 | 14,40 | 14,45 | 1 127 | 16 260 | 0,006% |
  |
| VOT (VOTUM) | 17:00 | 44,55 | +0,05 | (+0,11%) | 44,50 | 44,50 | 44,10 | 44,95 | 7 115 | 316 319 | 0,036% |
  |
| VOX (VOXEL) | 17:00 | 111,00 | +0,20 | (+0,18%) | 110,80 | 110,80 | 110,00 | 114,00 | 9 003 | 1 001 173 | 0,114% |
  |
| VRC (VERCOM) | 17:04 | 126,00 | +1,80 | (+1,45%) | 124,20 | 124,20 | 123,60 | 126,80 | 13 044 | 1 635 906 | 0,193% |
  |
| VRG | 17:01 | 5,22 | -0,10 | (-1,88%) | 5,32 | 5,32 | 5,20 | 5,32 | 11 403 | 59 584 | 0,110% |
  |
| VVD (VIVID) | 17:00 | 0,540 | -0,046 | (-7,85%) | 0,586 | 0,585 | 0,527 | 0,599 | 67 295 | 36 783 | 0,002% |
  |
| WAS (WASKO) | 16:49 | 6,20 | -0,02 | (-0,32%) | 6,22 | 6,32 | 6,08 | 6,36 | 15 924 | 98 415 | 0,016% |
  |
| WIK (WIKANA) | 14:32 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,75 | 8,75 | 9,00 | 6 | 54 | 0,003% |
  |
| WLT (WIELTON) | 17:00 | 5,33 | -0,01 | (-0,19%) | 5,34 | 5,38 | 5,31 | 5,38 | 40 823 | 217 924 | 0,022% |
  |
| WPL (WIRTUALNA) | 17:00 | 58,20 | 0,00 | (0,00%) | 58,20 | 57,90 | 57,60 | 58,30 | 12 394 | 717 902 | 0,168% |
  |
| WPR (WOODPCKR) | 16:30 | 3,03 | -0,03 | (-0,98%) | 3,06 | 3,06 | 3,03 | 3,14 | 3 570 | 10 971 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 13,20 | +0,24 | (+1,85%) | 12,96 | 12,95 | 12,95 | 13,20 | 5 903 | 77 172 | 0,015% |
  |
| WWL (WAWEL) | 17:00 | 710,00 | 0,00 | (0,00%) | 710,00 | 708,00 | 708,00 | 710,00 | 24 | 17 038 | 0,056% |
  |
| XPL (XPLUS) | 17:00 | 3,13 | +0,02 | (+0,64%) | 3,11 | 3,11 | 3,03 | 3,15 | 5 410 | 16 783 | 0,004% |
  |
| XTB | 17:04 | 127,90 | +3,90 | (+3,15%) | 124,00 | 123,94 | 123,86 | 128,96 | 671 041 | 85 309 128 | 1,508% |
  |
| XTP (XTPL) | 17:00 | 68,60 | +0,60 | (+0,88%) | 68,00 | 68,60 | 66,50 | 68,90 | 2 908 | 198 539 | 0,017% |
  |
| YAN (YANOSIK) | 15:54 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,20 | 15,20 | 15,20 | 792 | 12 038 | 0,008% |
  |
| YRL (YARRL) | 11:47 | 6,68 | 0,00 | (0,00%) | 6,68 | 6,52 | 6,52 | 6,68 | 19 | 126 | 0,003% |
  |
| ZAB (ZABKA) | 17:04 | 27,25 | -0,63 | (-2,26%) | 27,88 | 27,88 | 27,06 | 27,95 | 3 679 350 | 100 638 440 | 2,235% |
  |
| ZEP (ZEPAK) | 17:00 | 16,58 | -0,30 | (-1,78%) | 16,88 | 16,90 | 16,56 | 16,96 | 6 520 | 108 720 | 0,045% |
  |
| ZMT (ZAMET) | 16:34 | 0,576 | -0,002 | (-0,35%) | 0,578 | 0,584 | 0,570 | 0,588 | 1 009 677 | 583 294 | 0,004% |
  |
| ZRE (ZREMB) | 17:00 | 9,34 | +0,36 | (+4,01%) | 8,98 | 9,00 | 8,88 | 9,41 | 46 241 | 427 472 | 0,014% |
  |
| ZUE | 17:00 | 11,55 | -0,55 | (-4,55%) | 12,10 | 12,10 | 11,55 | 12,10 | 33 691 | 395 339 | 0,016% |
  |
| ZUK (STAPORKOW) | 13:51 | 4,56 | 0,00 | (0,00%) | 4,56 | 4,48 | 4,48 | 4,56 | 94 | 425 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus