Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 2.970 | -0.120 | (-3.88%) | 3.090 | 3.015 | 2.900 | 3.180 | 49 239 | 147 462 | 0.009% |   |
|
| 11B (11BIT) | 560.00 | 0.00 | (0.00%) | 560.00 | 560.00 | 550.00 | 563.00 | 8 196 | 4 553 039 | 0.349% |   |
|
| 1AT (ATAL) | 44.10 | -1.90 | (-4.13%) | 46.00 | 46.60 | 44.10 | 46.60 | 3 547 | 158 593 | 0.085% |   |
|
| 3RG (3RGAMES) | 0.790 | -0.008 | (-1.00%) | 0.798 | 0.790 | 0.790 | 0.790 | 1 750 | 1 383 | 0.002% |   |
|
| 4FM (4FUNMEDIA) | 7.48 | +0.02 | (+0.27%) | 7.46 | 7.60 | 7.18 | 7.60 | 5 316 | 39 230 | 0.003% |   |
|
| AAT (ALTA) | 2.53 | -0.04 | (-1.56%) | 2.57 | 2.52 | 2.52 | 2.53 | 3 501 | 8 823 | 0.005% |   |
|
| ABE (ABPL) | 51.20 | -2.20 | (-4.12%) | 53.40 | 52.60 | 50.60 | 52.80 | 5 609 | 287 341 | 0.19% |   |
|
| ABS (ASSECOBS) | 40.80 | -0.80 | (-1.92%) | 41.60 | 41.00 | 40.30 | 41.70 | 2 496 | 101 617 | 0.207% |   |
|
| ACG (ACAUTOGAZ) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.50 | 30.20 | 31.00 | 772 | 23 570 | 0.069% |   |
|
| ACP (ASSECOPOL) | 82.95 | -2.65 | (-3.10%) | 85.60 | 85.95 | 82.80 | 85.95 | 94 758 | 7 918 785 | 1.317% |   |
|
| ACT (ACTION) | 12.85 | -0.55 | (-4.10%) | 13.40 | 13.10 | 12.70 | 13.35 | 119 280 | 1 533 906 | 0.044% |   |
|
| ADV (ADIUVO) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.65 | 2.60 | 2.65 | 472 | 1 232 | 0.004% |   |
|
| AGO (AGORA) | 7.70 | -0.20 | (-2.53%) | 7.90 | 7.88 | 7.20 | 7.88 | 30 030 | 229 254 | 0.078% |   |
|
| ALE (ALLEGRO) | 39.000 | -1.240 | (-3.08%) | 40.240 | 39.455 | 38.420 | 39.960 | 3 323 055 | 130 055 624 | 4.277% |   |
|
| ALG (AIGAMES) | 3.73 | +0.01 | (+0.27%) | 3.73 | 3.73 | 3.67 | 3.74 | 7 551 | 28 035 | 0.005% |   |
|
| ALI (ALTUS) | 1.450 | -0.025 | (-1.69%) | 1.475 | 1.475 | 1.450 | 1.475 | 11 369 | 16 560 | 0.009% |   |
|
| ALL (AILLERON) | 13.45 | -0.15 | (-1.10%) | 13.60 | 13.65 | 12.95 | 13.80 | 14 345 | 190 021 | 0.026% |   |
|
| ALR (ALIOR) | 57.00 | -0.60 | (-1.04%) | 57.60 | 57.12 | 55.76 | 57.60 | 304 146 | 17 201 908 | 1.44% |   |
|
| AMB (AMBRA) | 24.30 | -0.60 | (-2.41%) | 24.90 | 24.60 | 24.00 | 24.60 | 7 218 | 175 134 | 0.068% |   |
|
| AMC (AMICA) | 112.80 | -3.20 | (-2.76%) | 116.00 | 116.00 | 111.00 | 116.00 | 19 788 | 2 229 693 | 0.162% |   |
|
| AML (ALUMETAL) | 60.80 | -0.20 | (-0.33%) | 61.00 | 60.80 | 60.20 | 61.00 | 12 320 | 746 686 | 0.181% |   |
|
| ANR (ANSWEAR) | 32.30 | -1.15 | (-3.44%) | 33.45 | 33.50 | 32.25 | 33.50 | 6 420 | 209 310 | 0.031% |   |
|
| APE (APSENERGY) | 3.23 | -0.13 | (-3.87%) | 3.36 | 3.36 | 3.23 | 3.36 | 201 | 654 | 0.004% |   |
|
| APN (APLISENS) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.70 | 13.70 | 13.80 | 121 | 1 658 | 0.009% |   |
|
| APR (AUTOPARTN) | 15.70 | +0.40 | (+2.61%) | 15.30 | 15.20 | 14.80 | 15.70 | 80 140 | 1 218 601 | 0.293% |   |
|
| APT (APATOR) | 19.65 | +0.05 | (+0.26%) | 19.60 | 19.60 | 19.30 | 19.85 | 8 218 | 160 167 | 0.118% |   |
|
| ARH (ARCHICOM) | 21.00 | -0.20 | (-0.94%) | 21.20 | 21.30 | 20.50 | 21.40 | 2 086 | 43 367 | 0.039% |   |
|
| ARR (ARTERIA) | 7.15 | 0.00 | (0.00%) | 7.15 | 7.10 | 6.85 | 7.15 | 110 | 759 | 0.004% |   |
|
| ART (ARTIFEX) | 10.00 | -0.45 | (-4.31%) | 10.45 | 10.25 | 9.58 | 10.35 | 26 554 | 265 916 | 0.019% |   |
|
| ASE (ASSECOSEE) | 54.00 | +1.00 | (+1.89%) | 53.00 | 53.00 | 52.20 | 54.80 | 3 210 | 170 317 | 0.391% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | 0.002% |  |
|
| ATC (ARCTIC) | 8.86 | +0.10 | (+1.14%) | 8.76 | 8.72 | 8.54 | 8.89 | 80 566 | 702 215 | 0.056% |   |
|
| ATD (ATENDE) | 4.500 | -0.100 | (-2.17%) | 4.600 | 4.650 | 4.340 | 4.650 | 32 874 | 145 103 | 0.031% |   |
|
| ATG (ATMGRUPA) | 4.50 | -0.01 | (-0.22%) | 4.51 | 4.51 | 4.45 | 4.51 | 160 | 713 | 0.046% |   |
|
| ATL (ATLASEST) | 2.54 | +0.14 | (+5.83%) | 2.40 | 2.40 | 2.40 | 2.58 | 8 526 | 21 174 | 0.005% |   |
|
| ATP (ATLANTAPL) | 10.00 | -0.15 | (-1.48%) | 10.15 | 10.15 | 10.00 | 10.20 | 404 | 4 115 | 0.006% |   |
|
| ATR (ATREM) | 2.47 | -0.03 | (-1.20%) | 2.50 | 2.50 | 2.47 | 2.50 | 19 416 | 48 349 | 0.002% |   |
|
| ATS (ATLANTIS) | 1.450 | -0.710 | (-32.87%) | 2.160 | 1.960 | 1.440 | 2.100 | 1 620 556 | 2 530 331 | 0.002% |  |
|
| ATT (GRUPAAZOTY) | 34.92 | +0.02 | (+0.06%) | 34.90 | 34.42 | 32.90 | 35.08 | 325 182 | 11 129 271 | 0.464% |   |
|
| AWM (AIRWAY) | 0.758 | -0.013 | (-1.69%) | 0.771 | 0.770 | 0.730 | 0.770 | 35 708 | 26 338 | 0.006% |   |
|
| B24 (BRAND24) | 25.50 | -1.50 | (-5.56%) | 27.00 | 27.00 | 25.50 | 27.00 | 2 335 | 60 316 | 0.006% |   |
|
| BAH (BAHOLDING) | 0.611 | -0.001 | (-0.16%) | 0.612 | 0.610 | 0.584 | 0.612 | 176 570 | 105 430 | 0.004% |   |
|
| BBD (BBIDEV) | 7.14 | +0.62 | (+9.51%) | 6.52 | 6.60 | 6.52 | 7.14 | 253 433 | 1 744 381 | 0.018% |   |
|
| BBT (BOOMBIT) | 19.46 | -0.24 | (-1.22%) | 19.70 | 19.42 | 18.20 | 19.74 | 18 728 | 354 851 | 0.011% |   |
|
| BCS (BIGCHEESE) | 39.90 | -0.98 | (-2.40%) | 40.88 | 40.95 | 39.10 | 40.95 | 4 251 | 169 260 | 0.01% | ||
| BDX (BUDIMEX) | 236.00 | -9.00 | (-3.67%) | 245.00 | 245.00 | 234.50 | 245.00 | 4 251 | 1 009 795 | 0.853% |   |
|
| BDZ (BEDZIN) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.50 | 6.70 | 430 | 2 839 | 0.002% |   |
|
| BFT (BENEFIT) | 611.00 | +20.00 | (+3.38%) | 591.00 | 592.00 | 592.00 | 642.00 | 767 | 474 067 | 0.238% |   |
|
| BHW (HANDLOWY) | 62.60 | -0.70 | (-1.11%) | 63.30 | 63.50 | 62.00 | 63.50 | 108 190 | 6 780 371 | 0.581% |   |
|
| BIO (BIOTON) | 4.125 | -0.135 | (-3.17%) | 4.260 | 4.255 | 4.050 | 4.260 | 60 971 | 255 081 | 0.046% |   |
|
| BIP (BIOPLANET) | 26.00 | -0.20 | (-0.76%) | 26.20 | 26.00 | 26.00 | 26.00 | 188 | 4 888 | 0.003% |   |
|
| BMC (BUMECH) | 20.50 | -1.50 | (-6.82%) | 22.00 | 21.20 | 20.50 | 21.80 | 134 397 | 2 804 538 | 0.038% |   |
|
| BML (BIOMEDLUB) | 4.480 | -0.181 | (-3.88%) | 4.661 | 4.650 | 4.350 | 4.659 | 663 532 | 2 961 669 | 0.052% |   |
|
| BNP (BNPPPL) | 88.20 | -2.80 | (-3.08%) | 91.00 | 92.40 | 88.20 | 92.40 | 454 | 40 666 | 0.464% |   |
|
| BOS | 8.82 | -0.40 | (-4.34%) | 9.22 | 9.12 | 8.66 | 9.12 | 39 776 | 353 309 | 0.065% |   |
|
| BOW (BOWIM) | 8.58 | -0.34 | (-3.81%) | 8.92 | 8.88 | 8.40 | 8.96 | 87 163 | 748 313 | 0.011% |   |
|
| BRS (BORYSZEW) | 3.580 | -0.050 | (-1.38%) | 3.630 | 3.575 | 3.500 | 3.640 | 58 931 | 209 747 | 0.085% |   |
|
| CAR (INTERCARS) | 437.00 | +5.00 | (+1.16%) | 432.00 | 436.00 | 426.00 | 438.00 | 2 963 | 1 276 196 | 1.045% |   |
|
| CAV (CAVATINA) | 23.50 | -0.69 | (-2.85%) | 24.19 | 24.01 | 23.50 | 24.01 | 948 | 22 331 | 0.04% |  |
|
| CCC | 81.10 | -3.78 | (-4.45%) | 84.88 | 83.00 | 79.30 | 83.04 | 767 719 | 62 040 756 | 0.871% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CCE (CCENERGY) | 0.960 | -0.010 | (-1.03%) | 0.970 | 0.965 | 0.905 | 0.965 | 1 971 | 1 798 | 0.002% |   |
|
| CDL (CDRL) | 27.80 | -0.10 | (-0.36%) | 27.90 | 27.80 | 27.70 | 27.80 | 226 | 6 275 | 0.008% |   |
|
| CDR (CDPROJEKT) | 186.00 | -4.00 | (-2.11%) | 190.00 | 189.00 | 184.16 | 191.00 | 377 091 | 70 126 192 | 3.729% |   |
|
| CIE (CIECH) | 42.50 | -1.10 | (-2.52%) | 43.60 | 43.20 | 42.20 | 43.30 | 64 639 | 2 760 894 | 0.311% |   |
|
| CIG (CIGAMES) | 1.760 | -0.012 | (-0.68%) | 1.772 | 1.769 | 1.712 | 1.772 | 996 533 | 1 743 186 | 0.065% |   |
|
| CLN (CLNPHARMA) | 30.85 | -0.95 | (-2.99%) | 31.80 | 31.20 | 30.45 | 31.25 | 23 878 | 736 462 | 0.184% |   |
|
| CMP (COMP) | 50.60 | 0.00 | (0.00%) | 50.60 | 49.90 | 49.70 | 50.80 | 1 290 | 64 676 | 0.064% |   |
|
| CMR (COMARCH) | 204.00 | -2.00 | (-0.97%) | 206.00 | 205.00 | 199.00 | 205.00 | 1 443 | 290 976 | 0.307% |   |
|
| CNT | 21.70 | -0.60 | (-2.69%) | 22.30 | 22.30 | 21.60 | 22.30 | 224 | 4 859 | 0.011% |   |
|
| COG (COGNOR) | 3.910 | -0.070 | (-1.76%) | 3.980 | 3.955 | 3.850 | 3.955 | 276 604 | 1 075 080 | 0.054% |   |
|
| CPD (CELTIC) | 6.95 | -0.05 | (-0.71%) | 7.00 | 7.00 | 6.85 | 7.00 | 1 630 | 11 314 | 0.009% |   |
|
| CPL (COMPERIA) | 5.65 | -0.35 | (-5.83%) | 6.00 | 5.90 | 5.65 | 5.90 | 9 162 | 53 072 | 0.002% |   |
|
| CPS (CYFRPLSAT) | 32.12 | -0.68 | (-2.07%) | 32.80 | 32.44 | 32.02 | 32.78 | 625 685 | 20 260 594 | 2.3% |   |
|
| CRJ (CREEPYJAR) | 801.00 | -20.00 | (-2.44%) | 821.00 | 820.00 | 791.00 | 820.00 | 799 | 641 553 | 0.072% |   |
|
| CRM (CORMAY) | 1.180 | -0.044 | (-3.59%) | 1.224 | 1.225 | 1.170 | 1.225 | 175 382 | 209 280 | 0.023% |   |
|
| CTX (CAPTORTX) | 179.90 | -4.10 | (-2.23%) | 184.00 | 180.00 | 175.04 | 184.00 | 6 549 | 1 178 772 | 0.117% |  |
|
| DAD (DADELO) | 16.70 | -0.40 | (-2.34%) | 17.10 | 17.10 | 16.15 | 17.10 | 2 010 | 33 358 | 0.022% |  |
|
| DAT (DATAWALK) | 196.20 | -3.60 | (-1.80%) | 199.80 | 199.00 | 191.00 | 202.00 | 3 162 | 615 189 | 0.207% |   |
|
| DBC (DEBICA) | 75.00 | -0.20 | (-0.27%) | 75.20 | 75.00 | 73.80 | 75.20 | 812 | 60 360 | 0.037% |   |
|
| DCR (DECORA) | 35.80 | -1.20 | (-3.24%) | 37.00 | 37.20 | 35.80 | 37.20 | 4 555 | 165 072 | 0.059% |   |
|
| DEK (DEKPOL) | 32.70 | -0.50 | (-1.51%) | 33.20 | 33.20 | 32.70 | 33.20 | 36 | 1 182 | 0.011% |   |
|
| DEL (DELKO) | 15.42 | -0.26 | (-1.66%) | 15.68 | 15.54 | 15.22 | 15.66 | 4 051 | 62 232 | 0.012% |   |
|
| DNP (DINOPL) | 347.20 | +11.90 | (+3.55%) | 335.30 | 335.00 | 335.00 | 350.40 | 245 471 | 84 892 688 | 4.723% |   |
|
| DOM (DOMDEV) | 114.00 | -2.00 | (-1.72%) | 116.00 | 115.80 | 113.20 | 116.00 | 3 489 | 398 503 | 0.276% |   |
|
| DPL (DROZAPOL) | 6.25 | -0.15 | (-2.34%) | 6.40 | 6.35 | 6.05 | 6.35 | 13 471 | 83 002 | 0.004% |   |
|
| DVL (DEVELIA) | 3.400 | -0.040 | (-1.16%) | 3.440 | 3.420 | 3.380 | 3.420 | 185 766 | 631 844 | 0.432% |   |
|
| EAH (ESOTIQ) | 54.40 | -2.00 | (-3.55%) | 56.40 | 56.40 | 53.60 | 56.40 | 3 396 | 185 322 | 0.013% |   |
|
| EAT (AMREST) | 26.72 | -0.08 | (-0.30%) | 26.80 | 26.56 | 26.08 | 26.98 | 53 177 | 1 406 050 | 0.463% |   |
|
| ECH (ECHO) | 4.130 | -0.050 | (-1.20%) | 4.180 | 4.170 | 4.100 | 4.170 | 24 891 | 102 565 | 0.165% |   |
|
| EDI (EDINVEST) | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.72 | 3.70 | 3.72 | 2 312 | 8 561 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EEX (EKOEXPORT) | 2.47 | -0.09 | (-3.70%) | 2.56 | 2.50 | 2.35 | 2.50 | 14 700 | 36 083 | 0.007% |   |
|
| EKP (ELKOP) | 0.4040 | -0.0190 | (-4.49%) | 0.4230 | 0.4210 | 0.4040 | 0.4260 | 71 038 | 29 227 | 0.003% |   |
|
| ELT (ELEKTROTI) | 5.60 | -0.16 | (-2.78%) | 5.76 | 5.74 | 5.60 | 5.74 | 3 708 | 20 886 | 0.01% |   |
|
| ELZ (ELZAB) | 3.73 | -0.17 | (-4.36%) | 3.90 | 3.80 | 3.61 | 3.89 | 6 133 | 22 863 | 0.004% |   |
|
| ENA (ENEA) | 7.860 | -0.130 | (-1.63%) | 7.990 | 7.895 | 7.725 | 8.030 | 498 863 | 3 932 245 | 0.478% |   |
|
| ENE (ENELMED) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.20 | 17.20 | 17.40 | 537 | 9 237 | 0.068% |   |
|
| ENI (ENERGOINS) | 1.210 | +0.040 | (+3.42%) | 1.170 | 1.170 | 1.155 | 1.235 | 16 461 | 19 320 | 0.002% |   |
|
| ENP (ENAP) | 1.90 | -0.02 | (-1.04%) | 1.92 | 1.90 | 1.90 | 1.90 | 843 | 1 602 | 0.003% |   |
|
| ENT (ENTER) | 30.00 | -0.10 | (-0.33%) | 30.10 | 30.10 | 29.40 | 30.50 | 3 193 | 95 292 | 0.071% |   |
|
| ERB (ERBUD) | 52.60 | -0.60 | (-1.13%) | 53.20 | 53.40 | 52.20 | 53.40 | 1 054 | 55 546 | 0.082% |   |
|
| ERG | 48.00 | 0.00 | (0.00%) | 48.00 | 46.00 | 46.00 | 48.00 | 11 | 510 | 0.005% |   |
|
| ETL (EUROTEL) | 35.70 | -1.00 | (-2.72%) | 36.70 | 36.20 | 35.20 | 36.20 | 3 142 | 112 024 | 0.016% |   |
|
| EUC (EUCO) | 3.70 | -0.12 | (-3.14%) | 3.82 | 3.71 | 3.70 | 3.97 | 2 287 | 8 484 | 0.002% |   |
|
| EUR (EUROCASH) | 10.84 | -0.26 | (-2.34%) | 11.10 | 11.04 | 10.64 | 11.04 | 394 217 | 4 258 667 | 0.24% |   |
|
| FEE (FEERUM) | 9.24 | -0.02 | (-0.22%) | 9.26 | 9.24 | 9.24 | 9.24 | 5 | 46 | 0.007% |   |
|
| FER (FERRUM) | 4.10 | +0.18 | (+4.59%) | 3.92 | 4.10 | 4.10 | 4.10 | 5 | 21 | 0.008% |   |
|
| FMF (FAMUR) | 3.065 | -0.075 | (-2.39%) | 3.140 | 3.170 | 3.015 | 3.170 | 455 241 | 1 392 455 | 0.264% |   |
|
| FON | 0.2590 | +0.0150 | (+6.15%) | 0.2440 | 0.2440 | 0.2400 | 0.2600 | 237 004 | 59 935 | 0.002% |   |
|
| FRO (FERRO) | 33.00 | -1.50 | (-4.35%) | 34.50 | 34.40 | 33.00 | 34.40 | 4 748 | 158 305 | 0.199% |   |
|
| FSG (FASING) | 12.80 | -0.40 | (-3.03%) | 13.20 | 12.70 | 12.05 | 13.20 | 4 672 | 57 860 | 0.004% |   |
|
| FTE (FORTE) | 46.30 | -1.35 | (-2.83%) | 47.65 | 48.00 | 45.80 | 48.00 | 869 | 40 230 | 0.18% |   |
|
| GCN (GROCLIN) | 2.390 | -0.170 | (-6.64%) | 2.560 | 2.550 | 2.350 | 2.550 | 102 182 | 247 283 | 0.005% |   |
|
| GIF (GAMFACTOR) | 8.36 | -0.03 | (-0.36%) | 8.39 | 8.38 | 8.16 | 8.39 | 3 005 | 25 036 | 0.006% |   |
|
| GIG (GIGROUP) | 1.450 | -0.004 | (-0.28%) | 1.454 | 1.456 | 1.450 | 1.478 | 136 813 | 199 366 | 0.007% |   |
|
| GKI (IMMOBILE) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.28 | 2.26 | 2.32 | 6 166 | 14 117 | 0.009% |   |
|
| GNB (GETINOBLE) | 0.3560 | -0.0200 | (-5.32%) | 0.3760 | 0.3720 | 0.3540 | 0.3720 | 3 393 213 | 1 223 613 | 0.039% |   |
|
| GOP (GAMEOPS) | 9.57 | -0.21 | (-2.15%) | 9.78 | 9.42 | 9.41 | 9.64 | 2 887 | 27 198 | 0.003% |   |
|
| GPW | 41.00 | -0.22 | (-0.53%) | 41.22 | 41.22 | 41.00 | 41.34 | 33 932 | 1 394 858 | 0.317% |   |
|
| GRN (GRODNO) | 16.30 | -1.06 | (-6.11%) | 17.36 | 17.20 | 16.12 | 17.28 | 56 786 | 940 632 | 0.024% |   |
|
| GTC | 7.05 | +0.04 | (+0.57%) | 7.01 | 7.01 | 7.01 | 7.05 | 14 229 | 99 746 | 0.331% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| GTN (GETIN) | 1.236 | -0.004 | (-0.32%) | 1.240 | 1.240 | 1.210 | 1.242 | 353 360 | 434 636 | 0.03% |   |
|
| HDR (HYDROTOR) | 37.70 | +1.50 | (+4.14%) | 36.20 | 37.90 | 36.40 | 37.90 | 201 | 7 501 | 0.016% |   |
|
| HEL (HELIO) | 17.10 | -0.10 | (-0.58%) | 17.20 | 17.20 | 17.10 | 17.20 | 25 | 428 | 0.005% |   |
|
| HMI (HMINWEST) | 23.40 | -0.60 | (-2.50%) | 24.00 | 23.70 | 22.30 | 24.40 | 1 465 | 33 479 | 0.002% |   |
|
| HRP (HARPER) | 7.35 | -0.42 | (-5.41%) | 7.77 | 7.75 | 7.34 | 7.75 | 7 218 | 53 522 | 0.005% |   |
|
| HRS (HERKULES) | 1.720 | -0.025 | (-1.43%) | 1.745 | 1.750 | 1.670 | 1.750 | 5 320 | 9 100 | 0.01% |   |
|
| ICE (MEDINICE) | 19.90 | +0.15 | (+0.76%) | 19.75 | 19.70 | 19.30 | 20.00 | 5 248 | 102 971 | 0.021% |   |
|
| IFI (IFIRMA) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.50 | 24.60 | 25.50 | 3 266 | 81 917 | 0.024% |   |
|
| IFR (IFSA) | 0.430 | -0.018 | (-4.02%) | 0.448 | 0.424 | 0.404 | 0.466 | 290 010 | 123 804 | 0% |   |
|
| IMP (IMPERIO) | 2.40 | -0.18 | (-6.98%) | 2.58 | 2.52 | 2.40 | 2.52 | 6 218 | 15 649 | 0.002% |   |
|
| IMS | 2.87 | -0.08 | (-2.71%) | 2.95 | 2.90 | 2.80 | 2.90 | 15 207 | 43 013 | 0.011% |   |
|
| INC | 4.095 | -0.185 | (-4.32%) | 4.280 | 4.125 | 3.900 | 4.285 | 31 451 | 125 927 | 0.009% |   |
|
| INF (INTERFERI) | 8.65 | +0.05 | (+0.58%) | 8.60 | 8.60 | 8.60 | 8.65 | 3 200 | 27 570 | 0.005% |   |
|
| ING (INGBSK) | 266.50 | -4.50 | (-1.66%) | 271.00 | 269.00 | 264.50 | 269.00 | 5 234 | 1 395 834 | 2.463% |   |
|
| INK (INSTALKRK) | 35.70 | +0.20 | (+0.56%) | 35.50 | 35.50 | 35.10 | 35.90 | 860 | 30 536 | 0.061% |   |
|
| INL (INTROL) | 5.30 | -0.18 | (-3.28%) | 5.48 | 5.48 | 5.26 | 5.54 | 10 744 | 57 662 | 0.008% |   |
|
| INP (INPRO) | 7.30 | -0.20 | (-2.67%) | 7.50 | 7.60 | 7.30 | 7.60 | 272 | 2 025 | 0.025% |   |
|
| INV (INVISTA) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.45 | 6.00 | 6.45 | 1 035 | 6 285 | 0.005% |   |
|
| IPE (IPOPEMA) | 3.23 | -0.07 | (-2.12%) | 3.30 | 3.24 | 3.23 | 3.25 | 5 100 | 16 509 | 0.014% |   |
|
| IPO (INTERSPPL) | 1.245 | -0.015 | (-1.19%) | 1.260 | 1.285 | 1.160 | 1.285 | 996 | 1 188 | 0.003% |   |
|
| IZB (IZOBLOK) | 55.60 | -1.20 | (-2.11%) | 56.80 | 55.60 | 55.60 | 55.60 | 21 | 1 168 | 0.007% |   |
|
| IZS (IZOSTAL) | 2.99 | -0.05 | (-1.64%) | 3.04 | 3.02 | 2.99 | 3.02 | 1 908 | 5 737 | 0.011% |   |
|
| JSW | 38.65 | -1.65 | (-4.09%) | 40.30 | 39.40 | 38.10 | 39.86 | 782 732 | 30 485 422 | 0.578% |   |
|
| K2H (K2HOLDING) | 22.20 | -0.20 | (-0.89%) | 22.40 | 23.10 | 22.20 | 23.10 | 550 | 12 615 | 0.007% |   |
|
| KCI | 1.220 | -0.020 | (-1.61%) | 1.240 | 1.230 | 1.190 | 1.235 | 42 630 | 51 692 | 0.009% |   |
|
| KGH (KGHM) | 144.45 | -6.60 | (-4.37%) | 151.05 | 148.70 | 142.00 | 149.75 | 992 882 | 143 817 936 | 5.598% |   |
|
| KGL | 11.85 | -0.40 | (-3.27%) | 12.25 | 12.25 | 11.85 | 12.25 | 205 | 2 459 | 0.006% |   |
|
| KGN (KOGENERA) | 27.10 | -0.50 | (-1.81%) | 27.60 | 27.20 | 27.00 | 27.50 | 3 431 | 92 928 | 0.048% |   |
|
| KMP (KOMPAP) | 21.80 | -1.00 | (-4.39%) | 22.80 | 21.80 | 21.00 | 21.80 | 690 | 15 026 | 0.005% |   |
|
| KPD (KPPD) | 62.50 | -2.00 | (-3.10%) | 64.50 | 62.50 | 62.50 | 64.50 | 27 | 1 702 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| KPL (KINOPOL) | 16.25 | -0.15 | (-0.91%) | 16.40 | 16.20 | 15.90 | 16.35 | 5 087 | 81 725 | 0.032% |   |
|
| KRC (KREC) | 19.00 | -0.40 | (-2.06%) | 19.40 | 19.00 | 18.40 | 19.10 | 15 475 | 288 380 | 0.033% |   |
|
| KRU (KRUK) | 343.00 | -7.80 | (-2.22%) | 350.80 | 344.40 | 340.00 | 348.00 | 27 218 | 9 346 680 | 1.652% |   |
|
| KTY (KETY) | 630.00 | -18.00 | (-2.78%) | 648.00 | 645.00 | 630.00 | 645.00 | 2 985 | 1 897 306 | 1.727% |   |
|
| KVT (KRVITAMIN) | 14.46 | -0.46 | (-3.08%) | 14.92 | 15.30 | 14.08 | 15.76 | 2 307 | 34 865 | 0.007% |   |
|
| LBT (LIBET) | 1.64 | -0.10 | (-5.75%) | 1.74 | 1.74 | 1.64 | 1.74 | 17 070 | 28 350 | 0.008% |   |
|
| LBW (LUBAWA) | 1.168 | -0.038 | (-3.15%) | 1.206 | 1.192 | 1.158 | 1.210 | 255 564 | 299 828 | 0.024% |   |
|
| LEN (LENA) | 4.40 | -0.05 | (-1.12%) | 4.45 | 4.48 | 4.35 | 4.48 | 2 627 | 11 498 | 0.013% |   |
|
| LKD (LOKUM) | 19.00 | -0.40 | (-2.06%) | 19.40 | 18.80 | 18.80 | 19.00 | 446 | 8 464 | 0.015% |   |
|
| LPP | 16510.00 | +10.00 | (+0.06%) | 16500.00 | 16470.00 | 15880.00 | 16760.00 | 3 493 | 56 882 940 | 4.902% |   |
|
| LRQ (LARQ) | 1.585 | +0.015 | (+0.96%) | 1.570 | 1.565 | 1.500 | 1.710 | 55 372 | 89 481 | 0.003% |   |
|
| LSI (LSISOFT) | 14.40 | -0.50 | (-3.36%) | 14.90 | 14.85 | 14.40 | 14.90 | 4 495 | 65 522 | 0.007% |   |
|
| LTS (LOTOS) | 56.98 | -2.02 | (-3.42%) | 59.00 | 58.50 | 56.46 | 58.56 | 255 211 | 14 546 594 | 1.401% |   |
|
| LTX (LENTEX) | 9.74 | -0.12 | (-1.22%) | 9.86 | 9.92 | 9.58 | 9.96 | 8 205 | 79 531 | 0.039% |   |
|
| LVC (LIVECHAT) | 110.00 | -1.40 | (-1.26%) | 111.40 | 111.20 | 107.60 | 111.20 | 31 516 | 3 426 498 | 0.467% |   |
|
| LWB (BOGDANKA) | 32.60 | -0.65 | (-1.95%) | 33.25 | 32.50 | 32.00 | 33.35 | 105 164 | 3 416 921 | 0.107% |   |
|
| MAB (MABION) | 49.70 | -5.20 | (-9.47%) | 54.90 | 53.70 | 49.15 | 54.80 | 284 128 | 14 368 830 | 0.145% |   |
|
| MAK (MAKARONPL) | 6.98 | 0.00 | (0.00%) | 6.98 | 6.98 | 6.94 | 6.98 | 1 923 | 13 413 | 0.005% |   |
|
| MBK (MBANK) | 446.00 | -8.40 | (-1.85%) | 454.40 | 450.00 | 435.20 | 451.80 | 31 233 | 13 853 455 | 1.65% |   |
|
| MBR (MOBRUK) | 402.00 | 0.00 | (0.00%) | 402.00 | 398.00 | 394.00 | 408.00 | 16 142 | 6 430 496 | 0.261% |   |
|
| MCI | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.70 | 20.00 | 21.00 | 12 063 | 245 824 | 0.068% |   |
|
| MCR (MERCOR) | 16.55 | -0.25 | (-1.49%) | 16.80 | 16.65 | 16.55 | 16.75 | 1 400 | 23 334 | 0.031% |   |
|
| MDG (MEDICALG) | 18.26 | -0.84 | (-4.40%) | 19.10 | 18.00 | 17.30 | 18.26 | 34 166 | 605 203 | 0.017% |   |
|
| MDI (MDIENERGIA) | 2.50 | -0.10 | (-3.85%) | 2.60 | 2.51 | 2.40 | 2.62 | 6 692 | 16 635 | 0.005% |   |
|
| MEX (MEXPOLSKA) | 2.04 | -0.15 | (-6.85%) | 2.19 | 2.13 | 1.95 | 2.13 | 6 236 | 12 738 | 0.002% |   |
|
| MFO | 51.80 | -1.00 | (-1.89%) | 52.80 | 52.60 | 51.00 | 52.60 | 3 843 | 197 356 | 0.037% |   |
|
| MGT (MANGATA) | 77.80 | -1.00 | (-1.27%) | 78.80 | 81.80 | 77.80 | 81.80 | 69 | 5 395 | 0.05% |   |
|
| MIL (MILLENNIUM) | 8.380 | -0.605 | (-6.73%) | 8.985 | 8.825 | 8.280 | 8.845 | 2 530 671 | 21 464 764 | 1.441% |   |
|
| MIR (MIRACULUM) | 1.520 | -0.010 | (-0.65%) | 1.530 | 1.510 | 1.490 | 1.520 | 57 830 | 86 658 | 0.008% |   |
|
| MLG (MLPGROUP) | 73.00 | -1.60 | (-2.14%) | 74.60 | 74.80 | 73.00 | 74.80 | 419 | 30 831 | 0.154% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MLS (MLSYSTEM) | 82.90 | -4.50 | (-5.15%) | 87.40 | 86.10 | 81.00 | 87.00 | 22 268 | 1 861 964 | 0.059% |   |
|
| MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.30 | 20.10 | 20.50 | 2 806 | 56 624 | 0.134% |   |
|
| MON (MONNARI) | 2.750 | 0.000 | (0.00%) | 2.750 | 2.710 | 2.690 | 2.750 | 52 070 | 141 457 | 0.012% |   |
|
| MRB (MIRBUD) | 4.350 | -0.110 | (-2.47%) | 4.460 | 4.420 | 4.260 | 4.430 | 236 183 | 1 020 428 | 0.062% |   |
|
| MRC (MERCATOR) | 75.70 | -11.50 | (-13.19%) | 87.20 | 87.00 | 75.66 | 87.36 | 377 918 | 30 105 892 | 0.084% |   |
|
| MSP (MOSTALPLC) | 24.90 | -0.70 | (-2.73%) | 25.60 | 25.80 | 24.50 | 25.80 | 2 392 | 58 999 | 0.007% |   |
|
| MSW (MOSTALWAR) | 7.00 | -0.06 | (-0.85%) | 7.06 | 6.92 | 6.66 | 7.00 | 4 213 | 28 610 | 0.015% |   |
|
| MSZ (MOSTALZAB) | 1.715 | -0.085 | (-4.72%) | 1.800 | 1.780 | 1.700 | 1.780 | 207 965 | 356 659 | 0.024% |   |
|
| MVP (MARVIPOL) | 7.96 | -0.14 | (-1.73%) | 8.10 | 8.10 | 7.90 | 8.10 | 9 539 | 76 080 | 0.027% |   |
|
| MWT (MWTRADE) | 4.99 | 0.00 | (0.00%) | 4.99 | 5.00 | 4.99 | 5.00 | 18 839 | 94 161 | 0.003% |   |
|
| MXC (MAXCOM) | 12.05 | -0.25 | (-2.03%) | 12.30 | 12.30 | 12.00 | 12.30 | 2 948 | 35 550 | 0.003% |   |
|
| MZA (MUZA) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.60 | 5.45 | 5.70 | 2 949 | 16 554 | 0.002% |   |
|
| NEU (NEUCA) | 766.00 | -13.00 | (-1.67%) | 779.00 | 783.00 | 765.00 | 785.00 | 788 | 611 865 | 0.334% |   |
|
| NNG (NANOGROUP) | 3.915 | -0.165 | (-4.04%) | 4.080 | 4.060 | 3.805 | 4.080 | 13 781 | 54 112 | 0.008% |   |
|
| NTT (NTTSYSTEM) | 5.06 | -0.08 | (-1.56%) | 5.14 | 5.00 | 4.99 | 5.14 | 5 976 | 29 971 | 0.007% |   |
|
| NVA (PANOVA) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.40 | 15.90 | 16.40 | 1 352 | 21 816 | 0.018% |   |
|
| NWG (NEWAG) | 19.80 | -0.70 | (-3.41%) | 20.50 | 20.50 | 19.70 | 20.50 | 6 026 | 120 473 | 0.119% |   |
|
| NXG (NEXITY) | 3.70 | -0.10 | (-2.63%) | 3.80 | 3.80 | 3.69 | 3.84 | 5 349 | 20 052 | 0.002% |   |
|
| OAT | 38.95 | 0.00 | (0.00%) | 38.95 | 39.00 | 37.15 | 39.00 | 17 476 | 658 398 | 0.096% |   |
|
| OBL (ORZBIALY) | 24.00 | -0.10 | (-0.41%) | 24.10 | 23.50 | 23.00 | 24.00 | 845 | 19 472 | 0.029% |   |
|
| ODL (ODLEWNIE) | 5.86 | -0.02 | (-0.34%) | 5.88 | 5.88 | 5.80 | 5.88 | 2 610 | 15 203 | 0.014% |   |
|
| OEX | 32.10 | 0.00 | (0.00%) | 32.10 | 32.60 | 32.10 | 33.00 | 685 | 22 415 | 0.011% |   |
|
| OND (ONDE) | 19.03 | -0.27 | (-1.40%) | 19.30 | 19.36 | 18.20 | 19.39 | 19 881 | 373 699 | 0.098% |  |
|
| OPL (ORANGEPL) | 8.385 | +0.085 | (+1.02%) | 8.300 | 8.395 | 8.135 | 8.395 | 2 155 330 | 17 861 918 | 1.542% |   |
|
| OPM (OPTEAM) | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.90 | 13.30 | 13.90 | 863 | 11 727 | 0.007% |   |
|
| OPN (OPONEO.PL) | 59.00 | +1.40 | (+2.43%) | 57.60 | 57.40 | 57.40 | 59.20 | 2 453 | 143 489 | 0.138% |   |
|
| OTM (OTMUCHOW) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.52 | 3.52 | 3.58 | 3 766 | 13 377 | 0.009% |   |
|
| OTS (OTLOG) | 9.10 | -0.08 | (-0.87%) | 9.18 | 8.80 | 8.70 | 9.10 | 3 541 | 31 765 | 0.012% |   |
|
| PAT (PATENTUS) | 1.090 | -0.020 | (-1.80%) | 1.110 | 1.110 | 1.070 | 1.110 | 2 682 | 2 871 | 0.002% |   |
|
| PBX (PEKABEX) | 20.90 | -0.40 | (-1.88%) | 21.30 | 21.10 | 20.50 | 21.10 | 4 464 | 92 693 | 0.06% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PCE (POLICE) | 11.15 | -0.05 | (-0.45%) | 11.20 | 11.15 | 11.15 | 11.15 | 1 292 | 14 406 | 0.065% |   |
|
| PCF (PCFGROUP) | 55.00 | -0.05 | (-0.09%) | 55.05 | 55.05 | 53.05 | 55.05 | 10 852 | 587 848 | 0.138% |   |
|
| PCR (PCCROKITA) | 88.00 | -1.60 | (-1.79%) | 89.60 | 89.60 | 86.80 | 89.60 | 7 804 | 686 380 | 0.079% |   |
|
| PEO (PEKAO) | 134.10 | -0.45 | (-0.33%) | 134.55 | 133.50 | 132.90 | 134.45 | 1 145 763 | 153 281 600 | 6.72% |   |
|
| PEP | 73.80 | -2.00 | (-2.64%) | 75.80 | 75.60 | 73.80 | 77.00 | 3 035 | 227 174 | 0.243% |   |
|
| PGE | 7.974 | -0.066 | (-0.82%) | 8.040 | 8.000 | 7.776 | 8.040 | 2 408 337 | 19 069 140 | 1.805% |   |
|
| PGM (PMPG) | 3.78 | -0.10 | (-2.58%) | 3.88 | 3.78 | 3.78 | 3.78 | 299 | 1 130 | 0.003% |   |
|
| PGN (PGNIG) | 5.644 | -0.078 | (-1.36%) | 5.722 | 5.698 | 5.562 | 5.698 | 3 598 560 | 20 184 088 | 2.605% |   |
|
| PGV (PGFGROUP) | 1.540 | +0.025 | (+1.65%) | 1.515 | 1.560 | 1.470 | 1.560 | 11 588 | 17 469 | 0.015% |   |
|
| PHN | 12.95 | -0.20 | (-1.52%) | 13.15 | 13.10 | 12.70 | 13.10 | 1 479 | 19 050 | 0.053% |   |
|
| PHR (PHARMENA) | 7.90 | -0.05 | (-0.63%) | 7.95 | 7.95 | 7.66 | 7.95 | 1 751 | 13 502 | 0.008% |   |
|
| PJP (PROJPRZEM) | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.30 | 11.10 | 11.30 | 954 | 10 698 | 0.006% |   |
|
| PKN (PKNORLEN) | 77.78 | -2.98 | (-3.69%) | 80.76 | 79.54 | 76.60 | 79.92 | 1 250 452 | 96 875 264 | 6.387% |   |
|
| PKO (PKOBP) | 47.28 | -0.08 | (-0.17%) | 47.36 | 46.92 | 46.63 | 47.38 | 2 250 654 | 106 050 664 | 10.599% |   |
|
| PKP (PKPCARGO) | 13.92 | -0.48 | (-3.33%) | 14.40 | 14.30 | 13.80 | 14.30 | 115 840 | 1 620 824 | 0.119% |   |
|
| PLW (PLAYWAY) | 404.00 | -10.00 | (-2.42%) | 414.00 | 411.00 | 401.00 | 412.20 | 6 269 | 2 526 207 | 0.138% |   |
|
| PMP (PAMAPOL) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.40 | 2.35 | 2.50 | 10 798 | 26 085 | 0.005% |   |
|
| POZ (POZBUD) | 4.000 | -0.050 | (-1.23%) | 4.050 | 4.050 | 3.950 | 4.080 | 50 483 | 201 223 | 0.025% |   |
|
| PPS (PEPEES) | 1.15 | -0.04 | (-3.36%) | 1.19 | 1.19 | 1.15 | 1.19 | 8 002 | 9 202 | 0.004% |   |
|
| PRI (PRAGMAINK) | 4.06 | -0.14 | (-3.33%) | 4.20 | 4.20 | 4.06 | 4.20 | 1 763 | 7 307 | 0.002% |   |
|
| PRM (PROCHEM) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.80 | 24.20 | 24.80 | 528 | 12 782 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.05 | +0.03 | (+1.16%) | 3.02 | 3.00 | 2.95 | 3.05 | 5 103 | 15 318 | 0.005% |   |
|
| PTG (POLTREG) | 64.10 | -1.78 | (-2.70%) | 65.88 | 65.88 | 64.00 | 66.00 | 1 205 | 78 433 | 0.015% | ||
| PUE (ZPUE) | 205.00 | -1.00 | (-0.49%) | 206.00 | 206.00 | 205.00 | 212.00 | 213 | 43 887 | 0.025% |   |
|
| PUN (PUNKPIRAT) | 0.570 | -0.054 | (-8.65%) | 0.624 | 0.624 | 0.506 | 0.624 | 213 792 | 114 563 | 0.003% |   |
|
| PUR (PURE) | 74.80 | -3.20 | (-4.10%) | 78.00 | 77.70 | 74.80 | 77.70 | 2 390 | 180 705 | 0.03% |   |
|
| PWX (POLWAX) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.88 | 2.83 | 2.90 | 5 205 | 14 965 | 0.014% |   |
|
| PXM (POLIMEXMS) | 3.910 | +0.030 | (+0.77%) | 3.880 | 3.925 | 3.740 | 3.925 | 260 616 | 994 500 | 0.09% |   |
|
| PZU | 35.59 | -0.85 | (-2.33%) | 36.44 | 36.15 | 35.42 | 36.16 | 1 347 802 | 48 017 668 | 5.746% |   |
|
| QNT (QUANTUM) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.60 | 36.00 | 37.60 | 226 | 8 407 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| QRS (QUERCUS) | 3.92 | -0.01 | (-0.25%) | 3.93 | 3.95 | 3.91 | 3.95 | 24 007 | 94 332 | 0.033% |   |
|
| R22 | 49.20 | -1.30 | (-2.57%) | 50.50 | 50.10 | 49.05 | 50.10 | 2 745 | 135 396 | 0.079% |   |
|
| RBW (RAINBOW) | 23.60 | +0.40 | (+1.72%) | 23.20 | 23.20 | 22.70 | 23.65 | 1 217 | 27 944 | 0.054% |   |
|
| RDN (REDAN) | 0.389 | +0.013 | (+3.46%) | 0.376 | 0.375 | 0.375 | 0.389 | 112 | 42 | 0.001% |   |
|
| RES (RESBUD) | 1.010 | 0.000 | (0.00%) | 1.010 | 0.960 | 0.930 | 1.010 | 104 117 | 100 244 | 0.002% |   |
|
| RFK (RAFAKO) | 1.510 | +0.070 | (+4.86%) | 1.440 | 1.406 | 1.380 | 1.600 | 4 432 489 | 6 719 854 | 0.031% |   |
|
| RLP (RELPOL) | 7.34 | -0.20 | (-2.65%) | 7.54 | 7.54 | 7.30 | 7.58 | 16 226 | 119 211 | 0.012% |   |
|
| RMK (REMAK) | 15.60 | +0.40 | (+2.63%) | 15.20 | 15.90 | 14.50 | 15.90 | 1 882 | 28 205 | 0.006% |   |
|
| RNK (RANKPROGR) | 2.23 | -0.06 | (-2.62%) | 2.29 | 2.24 | 2.18 | 2.25 | 144 821 | 320 631 | 0.013% |   |
|
| RPC (ROPCZYCE) | 31.80 | 0.00 | (0.00%) | 31.80 | 32.50 | 31.80 | 32.50 | 512 | 16 429 | 0.009% |   |
|
| RVU (RYVU) | 56.30 | -2.40 | (-4.09%) | 58.70 | 58.60 | 55.30 | 58.70 | 13 655 | 769 595 | 0.198% |   |
|
| RWL (RAWLPLUG) | 17.50 | +0.40 | (+2.34%) | 17.10 | 17.10 | 16.70 | 17.60 | 8 132 | 138 905 | 0.059% |   |
|
| SEK (SEKO) | 8.60 | +0.05 | (+0.58%) | 8.55 | 8.60 | 8.55 | 8.60 | 722 | 6 179 | 0.006% |   |
|
| SEL (SELENAFM) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.00 | 24.60 | 25.00 | 2 478 | 61 501 | 0.036% |   |
|
| SGN (SYGNITY) | 8.98 | -0.02 | (-0.22%) | 9.00 | 8.98 | 8.84 | 8.98 | 7 390 | 65 627 | 0.028% |   |
|
| SHO (SHOPER) | 60.10 | -3.92 | (-6.12%) | 64.02 | 64.00 | 59.10 | 64.00 | 72 617 | 4 463 133 | 0.132% |  |
|
| SKA (SNIEZKA) | 75.60 | -0.40 | (-0.53%) | 76.00 | 76.60 | 75.40 | 76.60 | 359 | 27 161 | 0.107% |   |
|
| SKH (SKARBIEC) | 30.50 | -2.30 | (-7.01%) | 32.80 | 32.60 | 30.10 | 32.60 | 8 748 | 274 562 | 0.026% |   |
|
| SKL (SKYLINE) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.030 | 0.920 | 1.030 | 1 228 | 1 130 | 0.002% |   |
|
| SKT (SKOTAN) | 1.620 | -0.065 | (-3.86%) | 1.685 | 1.685 | 1.560 | 1.685 | 26 245 | 42 021 | 0.01% |   |
|
| SLV (SELVITA) | 76.10 | -2.90 | (-3.67%) | 79.00 | 79.30 | 76.10 | 79.30 | 8 666 | 666 778 | 0.293% |   |
|
| SNK (SANOK) | 16.95 | -0.80 | (-4.51%) | 17.75 | 17.70 | 16.90 | 17.90 | 18 362 | 317 949 | 0.115% |   |
|
| SNT (SYNEKTIK) | 31.90 | -1.10 | (-3.33%) | 33.00 | 33.00 | 31.15 | 33.00 | 9 420 | 298 734 | 0.038% |   |
|
| SNW (SANWIL) | 1.670 | -0.032 | (-1.88%) | 1.702 | 1.710 | 1.670 | 1.710 | 36 174 | 61 142 | 0.004% |   |
|
| SNX (SUNEX) | 4.50 | -0.17 | (-3.64%) | 4.67 | 4.66 | 4.37 | 4.66 | 20 843 | 92 607 | 0.006% |   |
|
| SOL (SOLAR) | 5.26 | -0.02 | (-0.38%) | 5.28 | 5.18 | 5.10 | 5.26 | 3 874 | 19 990 | 0.002% |   |
|
| SON (SONEL) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.65 | 10.45 | 10.65 | 2 586 | 27 301 | 0.014% |   |
|
| SPL (SANPL) | 358.10 | -8.90 | (-2.43%) | 367.00 | 365.20 | 355.60 | 365.20 | 60 666 | 21 738 102 | 3.389% |   |
|
| STF (STALPROFI) | 10.15 | -0.20 | (-1.93%) | 10.35 | 10.25 | 10.05 | 10.45 | 9 136 | 92 801 | 0.022% |   |
|
| STP (STALPROD) | 292.00 | -6.00 | (-2.01%) | 298.00 | 295.00 | 290.50 | 295.00 | 1 684 | 493 988 | 0.171% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| STS (SATIS) | 0.720 | +0.002 | (+0.28%) | 0.718 | 0.690 | 0.674 | 0.720 | 16 991 | 11 832 | 0.002% |   |
|
| STX (STALEXP) | 3.490 | -0.040 | (-1.13%) | 3.530 | 3.530 | 3.490 | 3.560 | 95 744 | 335 885 | 0.095% |   |
|
| SUW (SUWARY) | 23.20 | -1.20 | (-4.92%) | 24.40 | 24.40 | 23.20 | 24.40 | 60 | 1 404 | 0.004% |   |
|
| SWD (SWISSMED) | 10.85 | 0.00 | (0.00%) | 10.85 | 10.85 | 10.85 | 10.85 | 255 | 2 767 | 0.002% |   |
|
| SWG (SECOGROUP) | 15.90 | -0.20 | (-1.24%) | 16.10 | 16.10 | 15.90 | 16.10 | 334 | 5 317 | 0.018% |   |
|
| TBL (TBULL) | 16.46 | +1.26 | (+8.29%) | 15.20 | 15.00 | 14.64 | 16.50 | 4 106 | 63 577 | 0.003% |   |
|
| TEN (TSGAMES) | 296.20 | -20.80 | (-6.56%) | 317.00 | 315.00 | 295.20 | 322.00 | 131 986 | 40 047 072 | 0.361% |   |
|
| TIM | 38.95 | +0.50 | (+1.30%) | 38.45 | 38.10 | 36.45 | 39.00 | 49 134 | 1 869 987 | 0.155% |   |
|
| TLX (TALEX) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.20 | 17.80 | 1 977 | 34 407 | 0.004% |   |
|
| TOA (TOYA) | 7.96 | +0.21 | (+2.71%) | 7.75 | 7.80 | 7.76 | 8.05 | 152 136 | 1 197 368 | 0.084% |   |
|
| TOR (TORPOL) | 13.08 | -0.18 | (-1.36%) | 13.26 | 13.06 | 12.82 | 13.10 | 54 925 | 714 220 | 0.053% |   |
|
| TOW (TOWERINVT) | 10.80 | -0.10 | (-0.92%) | 10.90 | 10.40 | 10.40 | 10.90 | 1 197 | 12 998 | 0.002% |   |
|
| TPE (TAURONPE) | 2.501 | -0.039 | (-1.54%) | 2.540 | 2.530 | 2.480 | 2.530 | 4 064 454 | 10 172 421 | 0.742% |   |
|
| TRK (TRAKCJA) | 1.770 | -0.014 | (-0.78%) | 1.784 | 1.784 | 1.742 | 1.784 | 105 406 | 185 603 | 0.021% |   |
|
| TRN (TRANSPOL) | 3.65 | -0.05 | (-1.35%) | 3.70 | 3.70 | 3.60 | 3.70 | 56 871 | 205 535 | 0.01% |   |
|
| TSG (TESGAS) | 3.33 | -0.07 | (-2.20%) | 3.40 | 3.48 | 3.33 | 3.48 | 2 104 | 7 046 | 0.005% |   |
|
| ULG (ULTGAMES) | 22.00 | -0.60 | (-2.65%) | 22.60 | 22.40 | 21.75 | 22.45 | 13 908 | 305 191 | 0.015% |   |
|
| ULM (ULMA) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 60.50 | 62.00 | 249 | 15 345 | 0.023% |   |
|
| UNI (UNIBEP) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.24 | 9.40 | 3 935 | 36 723 | 0.033% |   |
|
| UNT (UNIMOT) | 42.80 | -1.50 | (-3.39%) | 44.30 | 44.30 | 41.50 | 44.35 | 27 252 | 1 159 473 | 0.036% |   |
|
| VGO (VIGOSYS) | 748.00 | -10.00 | (-1.32%) | 758.00 | 756.00 | 740.00 | 756.00 | 494 | 368 210 | 0.096% |   |
|
| VIN (VINDEXUS) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.32 | 7.02 | 7.40 | 25 589 | 184 587 | 0.014% |   |
|
| VOT (VOTUM) | 17.90 | +0.44 | (+2.52%) | 17.46 | 17.46 | 17.20 | 17.90 | 18 975 | 329 205 | 0.026% |   |
|
| VOX (VOXEL) | 44.10 | 0.00 | (0.00%) | 44.10 | 44.40 | 44.00 | 44.40 | 2 305 | 101 902 | 0.067% |   |
|
| VRC (VERCOM) | 48.49 | -1.30 | (-2.62%) | 49.80 | 49.80 | 47.80 | 49.80 | 8 746 | 423 000 | 0.073% |  |
|
| VRG | 3.76 | -0.02 | (-0.53%) | 3.78 | 3.78 | 3.69 | 3.78 | 61 389 | 228 199 | 0.208% |   |
|
| VTI (VENTUREIN) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 570 | 1 653 | 0.003% |   |
|
| VTL (VISTAL) | 2.800 | +0.070 | (+2.56%) | 2.730 | 2.670 | 2.610 | 2.820 | 41 348 | 111 356 | 0.004% |   |
|
| VVD (VIVID) | 1.220 | +0.002 | (+0.16%) | 1.218 | 1.218 | 1.200 | 1.220 | 5 622 | 6 827 | 0.006% |   |
|
| WAS (WASKO) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.605 | 1.585 | 1.640 | 98 138 | 158 201 | 0.008% |   |
|
| WIK (WIKANA) | 3.80 | -0.10 | (-2.56%) | 3.90 | 3.84 | 3.64 | 3.86 | 6 133 | 22 938 | 0.004% |   |
|
| WLT (WIELTON) | 9.29 | -0.53 | (-5.40%) | 9.82 | 9.68 | 9.22 | 9.80 | 97 896 | 917 218 | 0.053% |   |
|
| WOJ (WOJAS) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.48 | 5 093 | 22 425 | 0.002% |   |
|
| WPL (WIRTUALNA) | 132.20 | -2.00 | (-1.49%) | 134.20 | 134.40 | 132.00 | 134.60 | 4 679 | 620 344 | 0.672% |   |
|
| WTN (WITTCHEN) | 15.50 | -0.85 | (-5.20%) | 16.35 | 16.00 | 15.20 | 16.00 | 10 190 | 158 334 | 0.02% |   |
|
| WWL (WAWEL) | 491.00 | -5.00 | (-1.01%) | 496.00 | 492.00 | 486.00 | 492.00 | 215 | 105 015 | 0.1% |   |
|
| XTB | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.92 | 16.66 | 17.17 | 167 208 | 2 824 878 | 0.185% |   |
|
| XTP (XTPL) | 64.70 | 0.00 | (0.00%) | 64.70 | 66.00 | 60.60 | 66.00 | 6 215 | 388 146 | 0.016% |   |
|
| ZEP (ZEPAK) | 16.70 | -0.40 | (-2.34%) | 17.10 | 17.10 | 16.70 | 17.25 | 19 836 | 334 231 | 0.082% |   |
|
| ZMT (ZAMET) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.866 | 0.864 | 0.890 | 5 000 | 4 332 | 0.012% |   |
|
| ZRE (ZREMB) | 1.620 | -0.125 | (-7.16%) | 1.745 | 1.715 | 1.585 | 1.770 | 186 414 | 304 861 | 0.004% |   |
|
| ZUE | 3.10 | -0.05 | (-1.59%) | 3.15 | 3.20 | 3.09 | 3.20 | 16 875 | 52 333 | 0.008% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
