Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 3.78 | -0.10 | (-2.45%) | 3.88 | 3.77 | 3.70 | 3.87 | 18 487 | 68 833 | 0.014% |   |
|
| 11B (11BIT) | 666.00 | 0.00 | (0.00%) | 666.00 | 660.00 | 660.00 | 677.00 | 3 017 | 2 011 924 | 0.535% |   |
|
| 1AT (ATAL) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.60 | 40.00 | 41.90 | 6 276 | 258 076 | 0.099% |   |
|
| 3RG (3RGAMES) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.431 | 0.430 | 0.435 | 15 468 | 6 710 | 0.003% |   |
|
| AAT (ALTA) | 1.78 | -0.01 | (-0.84%) | 1.79 | 1.79 | 1.73 | 1.79 | 5 750 | 10 159 | 0.005% |   |
|
| ABE (ABPL) | 50.20 | -0.50 | (-0.99%) | 50.70 | 50.70 | 50.20 | 50.90 | 2 960 | 149 826 | 0.237% |   |
|
| ABS (ASSECOBS) | 39.40 | +0.30 | (+0.77%) | 39.10 | 39.40 | 39.00 | 39.50 | 466 | 18 336 | 0.256% |   |
|
| ACG (ACAUTOGAZ) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.10 | 32.00 | 33.10 | 374 | 12 199 | 0.094% |   |
|
| ACP (ASSECOPOL) | 75.05 | -0.35 | (-0.46%) | 75.40 | 74.75 | 74.75 | 76.35 | 93 908 | 7 049 448 | 1.526% |   |
|
| ACT (ACTION) | 17.74 | +0.26 | (+1.49%) | 17.48 | 17.58 | 17.40 | 17.90 | 10 960 | 194 891 | 0.057% |   |
|
| ADV (ADIUVO) | 0.836 | -0.002 | (-0.24%) | 0.838 | 0.802 | 0.790 | 0.836 | 8 358 | 6 718 | 0.002% |   |
|
| AGO (AGORA) | 5.76 | +0.20 | (+3.60%) | 5.56 | 5.40 | 5.31 | 5.76 | 10 775 | 60 476 | 0.075% |   |
|
| ALE (ALLEGRO) | 26.015 | -0.365 | (-1.38%) | 26.380 | 26.080 | 25.910 | 26.580 | 1 672 188 | 43 820 552 | 3.972% |   |
|
| ALG (AIGAMES) | 1.470 | +0.020 | (+1.38%) | 1.450 | 1.430 | 1.415 | 1.475 | 5 672 | 8 059 | 0.002% |   |
|
| ALI (ALTUS) | 1.75 | -0.01 | (-0.85%) | 1.76 | 1.77 | 1.67 | 1.78 | 10 452 | 17 551 | 0.014% |   |
|
| ALL (AILLERON) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.70 | 20.70 | 8 475 | 170 625 | 0.048% |   |
|
| ALR (ALIOR) | 34.11 | -0.35 | (-1.02%) | 34.46 | 35.05 | 33.58 | 35.13 | 232 148 | 7 903 166 | 1.103% |   |
|
| AMB (AMBRA) | 23.30 | -0.35 | (-1.48%) | 23.65 | 23.65 | 23.10 | 23.70 | 1 500 | 35 087 | 0.083% |   |
|
| AMC (AMICA) | 78.20 | -1.50 | (-1.88%) | 79.70 | 79.50 | 77.30 | 79.50 | 1 269 | 99 183 | 0.144% |   |
|
| AML (ALUMETAL) | 82.00 | +0.30 | (+0.37%) | 81.70 | 81.70 | 81.00 | 82.20 | 5 877 | 480 262 | 0.314% |   |
|
| ANR (ANSWEAR) | 29.00 | +0.20 | (+0.69%) | 28.80 | 28.80 | 28.80 | 29.10 | 6 385 | 184 879 | 0.03% |   |
|
| APE (APSENERGY) | 3.40 | -0.07 | (-2.02%) | 3.47 | 3.47 | 3.26 | 3.47 | 10 381 | 34 526 | 0.006% |   |
|
| APN (APLISENS) | 15.90 | -0.30 | (-1.85%) | 16.20 | 16.20 | 15.70 | 16.20 | 221 | 3 516 | 0.011% |   |
|
| APR (AUTOPARTN) | 18.70 | +0.02 | (+0.11%) | 18.68 | 18.68 | 18.38 | 18.80 | 32 149 | 596 647 | 0.467% |   |
|
| APT (APATOR) | 13.90 | -0.10 | (-0.71%) | 14.00 | 14.00 | 13.90 | 14.00 | 529 | 7 370 | 0.106% |   |
|
| ARH (ARCHICOM) | 18.25 | 0.00 | (0.00%) | 18.25 | 18.25 | 18.25 | 18.25 | 200 | 3 650 | 0.034% |   |
|
| ART (ARTIFEX) | 11.85 | +0.35 | (+3.04%) | 11.50 | 11.20 | 11.20 | 11.90 | 13 214 | 154 100 | 0.028% |   |
|
| ASE (ASSECOSEE) | 49.50 | 0.00 | (0.00%) | 49.50 | 50.00 | 49.50 | 51.60 | 803 | 40 713 | 0.459% |   |
|
| ATC (ARCTIC) | 20.10 | -0.40 | (-1.95%) | 20.50 | 20.50 | 20.00 | 20.85 | 67 055 | 1 359 057 | 0.161% |   |
|
| ATD (ATENDE) | 2.67 | +0.03 | (+1.14%) | 2.64 | 2.68 | 2.59 | 2.69 | 4 359 | 11 506 | 0.024% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATG (ATMGRUPA) | 3.21 | +0.07 | (+2.23%) | 3.14 | 3.14 | 3.10 | 3.40 | 22 091 | 71 520 | 0.042% |   |
|
| ATP (ATLANTAPL) | 9.50 | +0.10 | (+1.06%) | 9.40 | 9.42 | 9.40 | 9.50 | 30 548 | 288 072 | 0.006% |   |
|
| ATR (ATREM) | 4.67 | -0.03 | (-0.64%) | 4.70 | 4.70 | 4.67 | 4.70 | 603 | 2 816 | 0.004% |   |
|
| ATT (GRUPAAZOTY) | 33.12 | -0.44 | (-1.31%) | 33.56 | 33.50 | 32.52 | 33.58 | 55 657 | 1 822 656 | 0.564% |   |
|
| AWM (AIRWAY) | 0.3240 | -0.0040 | (-1.22%) | 0.3280 | 0.3330 | 0.3180 | 0.3330 | 54 558 | 17 565 | 0.004% |   |
|
| B24 (BRAND24) | 25.60 | -0.30 | (-1.16%) | 25.90 | 25.10 | 25.00 | 25.80 | 595 | 14 941 | 0.009% |   |
|
| BAH (BAHOLDING) | 0.515 | +0.004 | (+0.78%) | 0.511 | 0.514 | 0.488 | 0.528 | 115 274 | 58 670 | 0.004% |   |
|
| BBD (BBIDEV) | 4.40 | +0.01 | (+0.23%) | 4.39 | 4.44 | 4.09 | 4.44 | 1 900 | 8 386 | 0.011% |   |
|
| BBT (BOOMBIT) | 14.40 | -0.34 | (-2.31%) | 14.74 | 14.50 | 14.32 | 14.50 | 4 788 | 69 219 | 0.011% |   |
|
| BCM (BETACOM) | 8.10 | +0.20 | (+2.53%) | 7.90 | 8.10 | 8.10 | 8.10 | 250 | 2 025 | 0.002% |   |
|
| BCS (BIGCHEESE) | 46.90 | -1.00 | (-2.09%) | 47.90 | 47.60 | 46.30 | 48.00 | 6 540 | 306 405 | 0.033% |   |
|
| BCX (BIOCELTIX) | 47.50 | -0.90 | (-1.86%) | 48.40 | 49.00 | 46.80 | 49.80 | 3 263 | 157 416 | 0.034% |   |
|
| BDX (BUDIMEX) | 316.50 | +7.00 | (+2.26%) | 309.50 | 312.50 | 307.00 | 317.00 | 9 045 | 2 833 102 | 1.466% |   |
|
| BFT (BENEFIT) | 1145.00 | -20.00 | (-1.72%) | 1165.00 | 1160.00 | 1120.00 | 1185.00 | 1 926 | 2 226 390 | 0.818% |   |
|
| BHW (HANDLOWY) | 79.60 | -1.00 | (-1.24%) | 80.60 | 81.40 | 78.50 | 81.40 | 34 257 | 2 724 053 | 0.946% |   |
|
| BIO (BIOTON) | 3.380 | -0.030 | (-0.88%) | 3.410 | 3.410 | 3.380 | 3.430 | 17 017 | 57 865 | 0.048% |   |
|
| BMC (BUMECH) | 33.90 | +0.08 | (+0.24%) | 33.82 | 33.96 | 33.32 | 34.14 | 45 859 | 1 548 940 | 0.08% |   |
|
| BML (BIOMEDLUB) | 5.292 | -0.208 | (-3.78%) | 5.500 | 5.480 | 5.286 | 5.548 | 262 910 | 1 407 841 | 0.086% |   |
|
| BMX (BIOMAXIMA) | 26.60 | -1.00 | (-3.62%) | 27.60 | 27.60 | 26.60 | 27.60 | 3 979 | 107 132 | 0.029% |   |
|
| BNP (BNPPPL) | 48.30 | -0.30 | (-0.62%) | 48.60 | 48.50 | 48.30 | 49.90 | 1 475 | 71 926 | 0.327% |   |
|
| BOS | 8.82 | -0.33 | (-3.61%) | 9.15 | 9.12 | 8.80 | 9.12 | 12 097 | 107 193 | 0.083% |   |
|
| BOW (BOWIM) | 10.82 | 0.00 | (0.00%) | 10.82 | 10.76 | 10.64 | 10.90 | 10 246 | 110 211 | 0.018% |   |
|
| BRA (BRASTER) | 0.598 | -0.001 | (-0.17%) | 0.599 | 0.596 | 0.594 | 0.598 | 9 850 | 5 877 | 0.005% |   |
|
| BRS (BORYSZEW) | 6.66 | +0.20 | (+3.10%) | 6.46 | 6.47 | 5.99 | 6.66 | 108 145 | 674 130 | 0.112% |   |
|
| CAR (INTERCARS) | 566.00 | -4.00 | (-0.70%) | 570.00 | 578.00 | 561.00 | 578.00 | 11 718 | 6 631 958 | 1.887% |   |
|
| CAV (CAVATINA) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 64 | 1 216 | 0.043% |   |
|
| CCC | 35.53 | -1.27 | (-3.45%) | 36.80 | 36.87 | 35.14 | 36.87 | 115 725 | 4 127 715 | 0.489% |   |
|
| CDL (CDRL) | 18.00 | +0.25 | (+1.41%) | 17.75 | 17.75 | 17.75 | 18.00 | 352 | 6 336 | 0.007% |   |
|
| CDR (CDPROJEKT) | 110.60 | +0.60 | (+0.55%) | 110.00 | 110.00 | 109.52 | 113.20 | 635 854 | 70 887 800 | 2.806% |   |
|
| CIE (CIECH) | 53.50 | -0.35 | (-0.65%) | 53.85 | 54.10 | 53.15 | 55.00 | 54 776 | 2 937 175 | 0.501% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CIG (CIGAMES) | 2.810 | +0.060 | (+2.18%) | 2.750 | 2.770 | 2.690 | 2.810 | 579 078 | 1 599 547 | 0.095% |   |
|
| CLD (CLOUD) | 47.50 | -0.10 | (-0.21%) | 47.60 | 47.60 | 45.20 | 47.60 | 1 779 | 81 304 | 0.031% |   |
|
| CLN (CLNPHARMA) | 14.68 | +0.18 | (+1.24%) | 14.50 | 14.64 | 14.24 | 15.00 | 31 746 | 463 406 | 0.112% |   |
|
| CMP (COMP) | 48.00 | -0.70 | (-1.44%) | 48.70 | 48.40 | 47.40 | 48.40 | 2 114 | 100 635 | 0.064% |   |
|
| CMR (COMARCH) | 133.00 | -3.00 | (-2.21%) | 136.00 | 134.80 | 130.00 | 134.80 | 9 709 | 1 281 563 | 0.256% |   |
|
| CNT | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 2 | 29 | 0.005% |   |
|
| COG (COGNOR) | 10.26 | +0.18 | (+1.79%) | 10.08 | 10.20 | 9.60 | 10.30 | 704 774 | 7 006 119 | 0.162% |   |
|
| CPD (CELTIC) | 8.90 | -0.40 | (-4.30%) | 9.30 | 8.94 | 8.76 | 9.50 | 7 963 | 71 656 | 0.006% |   |
|
| CPL (COMPERIA) | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 2 386 | 20 758 | 0.005% |   |
|
| CPR (COMPREMUM) | 2.58 | -0.06 | (-2.08%) | 2.64 | 2.60 | 2.52 | 2.60 | 27 822 | 70 508 | 0.02% |   |
|
| CPS (CYFRPLSAT) | 15.790 | -0.300 | (-1.86%) | 16.090 | 16.060 | 15.770 | 16.140 | 390 341 | 6 191 958 | 1.395% |   |
|
| CRI (CREOTECH) | 150.20 | -4.80 | (-3.10%) | 155.00 | 155.00 | 150.20 | 155.00 | 325 | 49 545 | 0.041% |   |
|
| CRJ (CREEPYJAR) | 867.00 | -2.00 | (-0.23%) | 869.00 | 870.00 | 842.00 | 870.00 | 265 | 225 956 | 0.117% |   |
|
| CRM (CORMAY) | 0.760 | -0.016 | (-2.06%) | 0.776 | 0.771 | 0.740 | 0.788 | 210 019 | 158 872 | 0.019% |   |
|
| CSR (CASPAR) | 13.20 | +0.10 | (+0.76%) | 13.10 | 13.50 | 13.20 | 13.50 | 102 | 1 347 | 0.007% |   |
|
| CTX (CAPTORTX) | 147.50 | 0.00 | (0.00%) | 147.50 | 144.00 | 142.00 | 148.00 | 5 627 | 824 945 | 0.125% |   |
|
| DAD (DADELO) | 10.15 | -0.05 | (-0.49%) | 10.20 | 9.98 | 9.98 | 10.20 | 937 | 9 426 | 0.017% |   |
|
| DAT (DATAWALK) | 65.43 | +0.18 | (+0.28%) | 65.25 | 65.10 | 62.30 | 67.00 | 5 608 | 364 597 | 0.094% |   |
|
| DCR (DECORA) | 35.20 | -0.30 | (-0.85%) | 35.50 | 35.50 | 34.70 | 35.50 | 156 | 5 494 | 0.066% |   |
|
| DEK (DEKPOL) | 31.70 | -0.10 | (-0.31%) | 31.80 | 31.70 | 31.70 | 31.80 | 261 | 8 279 | 0.014% |   |
|
| DEL (DELKO) | 11.15 | -0.20 | (-1.76%) | 11.35 | 11.40 | 11.00 | 11.40 | 4 855 | 54 005 | 0.021% |   |
|
| DIG (DIGITANET) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.20 | 13.00 | 13.20 | 501 | 6 513 | 0.006% |   |
|
| DNP (DINOPL) | 387.20 | -16.10 | (-3.99%) | 403.30 | 391.00 | 377.00 | 396.30 | 961 876 | 371 464 320 | 6.745% |   |
|
| DOM (DOMDEV) | 120.00 | -2.80 | (-2.28%) | 122.80 | 122.40 | 119.80 | 127.60 | 3 393 | 417 460 | 0.436% |   |
|
| DPL (DROZAPOL) | 6.78 | -0.04 | (-0.59%) | 6.82 | 6.82 | 6.52 | 6.82 | 1 790 | 11 804 | 0.005% |   |
|
| DVL (DEVELIA) | 3.100 | -0.025 | (-0.80%) | 3.125 | 3.115 | 3.050 | 3.120 | 67 400 | 207 916 | 0.505% |   |
|
| EAH (ESOTIQ) | 28.80 | -0.20 | (-0.69%) | 29.00 | 28.90 | 28.40 | 29.00 | 1 752 | 50 134 | 0.01% |   |
|
| EAT (AMREST) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.20 | 17.82 | 18.64 | 44 535 | 804 887 | 0.399% |   |
|
| ECH (ECHO) | 3.35 | +0.08 | (+2.60%) | 3.27 | 3.27 | 3.27 | 3.35 | 235 469 | 778 249 | 0.171% |   |
|
| EEX (EKOEXPORT) | 1.550 | +0.030 | (+1.97%) | 1.520 | 1.520 | 1.520 | 1.550 | 3 466 | 5 293 | 0.005% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| EKP (ELKOP) | 0.377 | +0.002 | (+0.53%) | 0.374 | 0.377 | 0.377 | 0.377 | 1 164 | 438 | 0.003% |   |
|
| ELT (ELEKTROTI) | 8.82 | +0.04 | (+0.46%) | 8.78 | 8.78 | 8.72 | 8.88 | 3 959 | 34 792 | 0.02% |   |
|
| ELZ (ELZAB) | 1.93 | +0.02 | (+1.31%) | 1.91 | 1.81 | 1.81 | 1.93 | 807 | 1 523 | 0.002% |   |
|
| ENA (ENEA) | 6.305 | -0.160 | (-2.47%) | 6.465 | 6.425 | 6.265 | 6.465 | 923 585 | 5 891 982 | 0.58% |   |
|
| ENE (ENELMED) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.30 | 13.30 | 13.80 | 401 | 5 533 | 0.069% |   |
|
| ENT (ENTER) | 34.40 | +0.90 | (+2.69%) | 33.50 | 33.50 | 32.70 | 34.40 | 6 066 | 204 802 | 0.106% |   |
|
| ERB (ERBUD) | 34.40 | +0.40 | (+1.18%) | 34.00 | 34.00 | 33.60 | 35.55 | 3 107 | 108 344 | 0.069% |   |
|
| ERG | 43.60 | -0.40 | (-0.91%) | 44.00 | 43.60 | 43.60 | 43.60 | 100 | 4 360 | 0.006% |   |
|
| ETL (EUROTEL) | 75.80 | +1.00 | (+1.34%) | 74.80 | 74.80 | 74.80 | 76.80 | 2 638 | 200 843 | 0.042% |   |
|
| EUR (EUROCASH) | 13.25 | -0.08 | (-0.60%) | 13.33 | 13.36 | 13.18 | 13.48 | 137 139 | 1 820 378 | 0.375% |   |
|
| FEE (FEERUM) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 5 | 30 | 0.005% |   |
|
| FER (FERRUM) | 3.50 | -0.04 | (-1.13%) | 3.54 | 3.54 | 3.50 | 3.54 | 1 120 | 3 946 | 0.008% |   |
|
| FMF (FAMUR) | 3.720 | 0.000 | (0.00%) | 3.720 | 3.722 | 3.642 | 3.750 | 223 621 | 827 981 | 0.384% |   |
|
| FON | 4.46 | -0.02 | (-0.45%) | 4.48 | 4.30 | 4.30 | 4.46 | 401 | 1 760 | 0.002% |  |
|
| FRO (FERRO) | 23.60 | -0.70 | (-2.88%) | 24.30 | 24.40 | 23.10 | 24.40 | 1 738 | 41 370 | 0.182% |   |
|
| FSG (FASING) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 130 | 0.004% |   |
|
| FTE (FORTE) | 28.00 | -0.30 | (-1.06%) | 28.30 | 28.40 | 27.90 | 28.40 | 4 264 | 120 126 | 0.138% |   |
|
| GIF (GAMFACTOR) | 5.70 | -0.08 | (-1.38%) | 5.78 | 5.78 | 5.64 | 5.90 | 2 822 | 16 382 | 0.005% |   |
|
| GIG (GIGROUP) | 1.500 | +0.001 | (+0.07%) | 1.499 | 1.511 | 1.500 | 1.511 | 270 | 407 | 0.004% |   |
|
| GKI (IMMOBILE) | 2.12 | +0.03 | (+1.44%) | 2.09 | 2.12 | 2.05 | 2.12 | 94 | 199 | 0.011% |   |
|
| GMT (GENOMTEC) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.50 | 10.00 | 10.94 | 10 133 | 105 253 | 0.027% |   |
|
| GOP (GAMEOPS) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.25 | 14.00 | 11 024 | 148 394 | 0.006% |   |
|
| GPP (GRUPRACUJ) | 55.30 | -2.10 | (-3.66%) | 57.40 | 57.60 | 55.10 | 57.60 | 829 | 45 942 | 0.362% |   |
|
| GPW | 35.68 | -0.72 | (-1.98%) | 36.40 | 36.20 | 35.62 | 36.20 | 30 041 | 1 075 620 | 0.353% |   |
|
| GRN (GRODNO) | 12.88 | -0.10 | (-0.77%) | 12.98 | 12.94 | 12.72 | 12.96 | 5 634 | 72 177 | 0.025% |   |
|
| GTC | 6.12 | -0.08 | (-1.29%) | 6.20 | 6.14 | 6.00 | 6.14 | 310 | 1 864 | 0.478% |   |
|
| GTN (GETIN) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.615 | 0.629 | 49 438 | 30 575 | 0.019% |   |
|
| HDR (HYDROTOR) | 40.60 | -0.10 | (-0.25%) | 40.70 | 40.80 | 40.60 | 40.80 | 502 | 20 400 | 0.022% |   |
|
| HEL (HELIO) | 11.90 | +0.20 | (+1.71%) | 11.70 | 11.90 | 11.90 | 11.90 | 2 | 24 | 0.004% |   |
|
| HRP (HARPER) | 4.84 | -0.12 | (-2.32%) | 4.96 | 4.96 | 4.80 | 4.96 | 2 421 | 11 663 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| HRS (HERKULES) | 1.000 | -0.015 | (-1.48%) | 1.015 | 1.010 | 0.990 | 1.010 | 6 823 | 6 865 | 0.007% |   |
|
| IBS (IBSM) | 65.50 | +5.50 | (+9.17%) | 60.00 | 60.00 | 60.00 | 65.50 | 285 | 17 583 | 0.003% |   |
|
| ICE (MEDINICE) | 15.88 | -0.62 | (-3.76%) | 16.50 | 16.50 | 15.88 | 17.00 | 9 322 | 149 549 | 0.023% |   |
|
| IFI (IFIRMA) | 21.00 | -0.30 | (-1.41%) | 21.30 | 21.30 | 21.00 | 21.30 | 589 | 12 441 | 0.023% |   |
|
| IMP (IMPERIO) | 1.84 | -0.02 | (-1.08%) | 1.86 | 1.77 | 1.76 | 1.84 | 106 | 195 | 0.003% |   |
|
| IMS | 2.59 | -0.04 | (-1.52%) | 2.63 | 2.63 | 2.59 | 2.63 | 3 560 | 9 252 | 0.014% |   |
|
| INC | 2.23 | -0.02 | (-0.67%) | 2.25 | 2.27 | 2.16 | 2.27 | 9 200 | 20 212 | 0.006% |   |
|
| ING (INGBSK) | 158.20 | -1.80 | (-1.13%) | 160.00 | 161.40 | 158.00 | 161.40 | 14 588 | 2 312 581 | 1.872% |   |
|
| INK (INSTALKRK) | 31.10 | +0.10 | (+0.32%) | 31.00 | 31.00 | 31.00 | 31.50 | 1 021 | 31 657 | 0.044% |   |
|
| INL (INTROL) | 6.06 | +0.14 | (+2.36%) | 5.92 | 6.02 | 5.92 | 6.06 | 1 939 | 11 606 | 0.011% |   |
|
| INP (INPRO) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | 0.023% |   |
|
| IPE (IPOPEMA) | 2.30 | -0.07 | (-2.95%) | 2.37 | 2.28 | 2.26 | 2.30 | 1 001 | 2 268 | 0.013% |   |
|
| IPO (INTERSPPL) | 0.740 | -0.002 | (-0.27%) | 0.742 | 0.770 | 0.740 | 0.800 | 35 631 | 27 558 | 0.002% |   |
|
| IZO (IZOLACJA) | 3.44 | -0.14 | (-3.91%) | 3.58 | 3.55 | 3.20 | 3.55 | 556 | 1 791 | 0.002% |   |
|
| IZS (IZOSTAL) | 2.58 | -0.11 | (-4.09%) | 2.69 | 2.67 | 2.55 | 2.67 | 51 106 | 133 546 | 0.012% |   |
|
| JSW | 45.44 | -1.01 | (-2.17%) | 46.45 | 46.42 | 44.84 | 46.44 | 438 376 | 19 843 238 | 0.87% |   |
|
| K2H (K2HOLDING) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.80 | 30.20 | 30.80 | 462 | 14 119 | 0.013% |   |
|
| KCI | 0.978 | -0.097 | (-9.02%) | 1.075 | 1.065 | 0.978 | 1.065 | 78 499 | 79 780 | 0.009% |   |
|
| KGH (KGHM) | 114.95 | -2.45 | (-2.09%) | 117.40 | 117.70 | 113.50 | 118.00 | 419 452 | 48 138 464 | 5.705% |   |
|
| KGN (KOGENERA) | 26.60 | -1.20 | (-4.32%) | 27.80 | 27.70 | 26.60 | 27.70 | 173 | 4 646 | 0.06% |   |
|
| KMP (KOMPAP) | 16.70 | -0.60 | (-3.47%) | 17.30 | 17.30 | 16.40 | 17.30 | 742 | 12 385 | 0.005% |   |
|
| KOM (KOMPUTRON) | 6.38 | -0.16 | (-2.45%) | 6.54 | 6.50 | 6.26 | 6.60 | 13 341 | 85 575 | 0.01% |   |
|
| KPD (KPPD) | 72.40 | -0.20 | (-0.28%) | 72.60 | 73.00 | 71.00 | 73.00 | 95 | 6 771 | 0.005% |   |
|
| KPL (KINOPOL) | 13.00 | +0.25 | (+1.96%) | 12.75 | 12.90 | 12.80 | 13.00 | 1 739 | 22 377 | 0.032% |   |
|
| KRU (KRUK) | 297.80 | -7.20 | (-2.36%) | 305.00 | 303.20 | 290.80 | 306.00 | 37 913 | 11 238 909 | 1.9% |   |
|
| KTY (KETY) | 541.00 | +1.00 | (+0.19%) | 540.00 | 545.00 | 535.00 | 564.00 | 22 384 | 12 380 671 | 1.899% |   |
|
| KVT (KRVITAMIN) | 12.60 | -0.08 | (-0.63%) | 12.68 | 12.72 | 12.20 | 12.78 | 184 | 2 286 | 0.008% |   |
|
| LBT (LIBET) | 1.72 | +0.05 | (+2.99%) | 1.67 | 1.72 | 1.72 | 1.72 | 10 | 17 | 0.011% |   |
|
| LBW (LUBAWA) | 2.920 | -0.110 | (-3.63%) | 3.030 | 3.020 | 2.895 | 3.070 | 1 149 706 | 3 421 153 | 0.078% |   |
|
| LEN (LENA) | 3.85 | -0.09 | (-2.28%) | 3.94 | 3.94 | 3.84 | 3.94 | 19 137 | 73 835 | 0.014% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LES (LESS) | 0.617 | -0.003 | (-0.48%) | 0.620 | 0.620 | 0.605 | 0.620 | 2 666 | 1 614 | 0.003% |   |
|
| LKD (LOKUM) | 15.00 | +0.65 | (+4.53%) | 14.35 | 14.20 | 13.80 | 15.00 | 1 440 | 20 253 | 0.012% |   |
|
| LPP | 9340.00 | -50.00 | (-0.53%) | 9390.00 | 9300.00 | 9270.00 | 9470.00 | 1 950 | 18 286 910 | 3.558% |   |
|
| LRQ (LARQ) | 1.37 | -0.02 | (-1.44%) | 1.39 | 1.37 | 1.37 | 1.37 | 10 | 14 | 0.003% |   |
|
| LSI (LSISOFT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.25 | 12.25 | 12.50 | 182 | 2 244 | 0.008% |   |
|
| LTX (LENTEX) | 7.78 | 0.00 | (0.00%) | 7.78 | 7.54 | 7.54 | 7.78 | 571 | 4 322 | 0.029% |   |
|
| LVC (LIVECHAT) | 142.80 | -2.20 | (-1.52%) | 145.00 | 144.20 | 140.20 | 144.80 | 11 401 | 1 623 521 | 0.78% |   |
|
| LWB (BOGDANKA) | 38.10 | -1.18 | (-3.00%) | 39.28 | 39.20 | 37.52 | 39.20 | 53 269 | 2 025 902 | 0.167% |   |
|
| MAB (MABION) | 17.19 | -0.31 | (-1.77%) | 17.50 | 17.41 | 16.88 | 17.74 | 70 805 | 1 218 867 | 0.064% |   |
|
| MAK (MAKARONPL) | 10.25 | -0.45 | (-4.21%) | 10.70 | 10.70 | 10.05 | 10.70 | 2 803 | 28 895 | 0.011% |   |
|
| MBK (MBANK) | 274.20 | -8.80 | (-3.11%) | 283.00 | 280.00 | 270.60 | 282.40 | 32 961 | 9 052 983 | 1.305% |   |
|
| MBR (MOBRUK) | 304.00 | -5.50 | (-1.78%) | 309.50 | 312.00 | 304.00 | 314.50 | 1 209 | 372 653 | 0.253% |   |
|
| MCI | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.35 | 17.35 | 17.35 | 8 | 139 | 0.072% |   |
|
| MCR (MERCOR) | 18.00 | -0.05 | (-0.28%) | 18.05 | 18.10 | 18.00 | 18.10 | 1 559 | 28 086 | 0.043% |   |
|
| MDG (MEDICALG) | 16.26 | -0.44 | (-2.63%) | 16.70 | 16.78 | 15.96 | 16.78 | 38 602 | 625 434 | 0.029% |   |
|
| MDI (MDIENERGIA) | 1.220 | -0.080 | (-6.15%) | 1.300 | 1.300 | 1.210 | 1.400 | 21 727 | 27 326 | 0.003% |   |
|
| MEX (MEXPOLSKA) | 3.08 | +0.08 | (+2.67%) | 3.00 | 3.19 | 2.96 | 3.19 | 1 175 | 3 488 | 0.004% |   |
|
| MFO | 37.20 | +0.90 | (+2.48%) | 36.30 | 36.50 | 36.10 | 37.20 | 2 346 | 86 042 | 0.034% |   |
|
| MGT (MANGATA) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 107.50 | 110.00 | 176 | 19 110 | 0.091% |   |
|
| MIL (MILLENNIUM) | 3.840 | -0.080 | (-2.04%) | 3.920 | 3.930 | 3.724 | 3.930 | 1 252 675 | 4 738 040 | 0.846% |   |
|
| MIR (MIRACULUM) | 1.39 | -0.03 | (-2.11%) | 1.42 | 1.40 | 1.35 | 1.40 | 35 644 | 48 649 | 0.01% |   |
|
| MLG (MLPGROUP) | 73.00 | 0.00 | (0.00%) | 73.00 | 73.00 | 70.80 | 73.00 | 413 | 29 467 | 0.238% |   |
|
| MLS (MLSYSTEM) | 55.65 | -0.20 | (-0.36%) | 55.85 | 55.10 | 54.70 | 55.80 | 2 775 | 152 228 | 0.05% |   |
|
| MNC (MENNICA) | 17.35 | -0.05 | (-0.29%) | 17.40 | 17.30 | 17.00 | 17.40 | 852 | 14 667 | 0.143% |   |
|
| MOC (MOLECURE) | 20.45 | +0.15 | (+0.74%) | 20.30 | 20.30 | 19.82 | 20.75 | 3 912 | 78 907 | 0.065% |   |
|
| MOJ | 1.96 | +0.04 | (+2.08%) | 1.92 | 1.96 | 1.96 | 1.96 | 1 076 | 2 109 | 0.002% |   |
|
| MON (MONNARI) | 4.80 | -0.10 | (-1.94%) | 4.90 | 4.92 | 4.80 | 4.93 | 20 257 | 98 080 | 0.023% |   |
|
| MOV (MOVIEGAMES) | 17.86 | -0.34 | (-1.87%) | 18.20 | 18.12 | 17.42 | 18.12 | 5 949 | 106 379 | 0.013% |   |
|
| MRB (MIRBUD) | 6.79 | -0.07 | (-1.02%) | 6.86 | 6.90 | 6.62 | 6.94 | 164 525 | 1 110 328 | 0.124% |   |
|
| MRC (MERCATOR) | 43.49 | -0.15 | (-0.34%) | 43.64 | 43.60 | 42.51 | 43.60 | 1 996 | 86 182 | 0.06% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MSP (MOSTALPLC) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 18.60 | 19.00 | 335 | 6 333 | 0.007% |   |
|
| MSW (MOSTALWAR) | 5.86 | -0.04 | (-0.68%) | 5.90 | 5.88 | 5.66 | 5.88 | 1 136 | 6 663 | 0.016% |   |
|
| MSZ (MOSTALZAB) | 2.455 | -0.020 | (-0.81%) | 2.475 | 2.475 | 2.440 | 2.480 | 44 807 | 110 150 | 0.039% |   |
|
| MVP (MARVIPOL) | 6.02 | -0.50 | (-7.67%) | 6.52 | 6.00 | 5.54 | 6.08 | 171 116 | 1 020 390 | 0.026% |   |
|
| MXC (MAXCOM) | 9.22 | -0.08 | (-0.86%) | 9.30 | 9.26 | 9.22 | 9.26 | 1 015 | 9 358 | 0.003% |   |
|
| MZA (MUZA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 5 | 38 | 0.003% |   |
|
| NEU (NEUCA) | 606.00 | -8.00 | (-1.30%) | 614.00 | 613.00 | 604.00 | 613.00 | 286 | 173 651 | 0.345% |   |
|
| NNG (NANOGROUP) | 1.298 | +0.068 | (+5.53%) | 1.230 | 1.274 | 1.232 | 1.306 | 49 261 | 62 843 | 0.005% |   |
|
| NTC (NTCAPITAL) | 0.700 | -0.018 | (-2.51%) | 0.718 | 0.718 | 0.666 | 0.718 | 22 521 | 15 667 | 0.002% |   |
|
| NTT (NTTSYSTEM) | 4.80 | +0.13 | (+2.78%) | 4.67 | 4.72 | 4.72 | 4.87 | 1 705 | 8 144 | 0.008% |   |
|
| NVA (PANOVA) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.50 | 11.20 | 11.50 | 1 622 | 18 246 | 0.016% |   |
|
| NVG (NOVAVISGR) | 1.240 | -0.075 | (-5.70%) | 1.315 | 1.315 | 1.240 | 1.320 | 50 501 | 63 502 | 0.003% |   |
|
| NWG (NEWAG) | 17.80 | -0.15 | (-0.84%) | 17.95 | 17.90 | 17.50 | 17.90 | 1 647 | 29 098 | 0.134% |   |
|
| NXG (NEXITY) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.92 | 2.99 | 432 | 1 286 | 0.002% |   |
|
| ODL (ODLEWNIE) | 9.20 | +0.16 | (+1.77%) | 9.04 | 9.20 | 9.00 | 9.20 | 1 678 | 15 390 | 0.025% |   |
|
| OEX | 36.10 | -0.90 | (-2.43%) | 37.00 | 36.90 | 36.10 | 36.90 | 257 | 9 369 | 0.016% |   |
|
| OND (ONDE) | 13.16 | -0.14 | (-1.05%) | 13.30 | 13.44 | 12.90 | 13.44 | 13 785 | 179 794 | 0.086% |   |
|
| OPL (ORANGEPL) | 6.758 | -0.074 | (-1.08%) | 6.832 | 6.800 | 6.706 | 6.880 | 1 537 988 | 10 381 980 | 1.592% |   |
|
| OPM (OPTEAM) | 8.06 | -0.03 | (-0.37%) | 8.09 | 8.17 | 7.99 | 8.18 | 2 083 | 17 007 | 0.005% |   |
|
| OPN (OPONEO.PL) | 38.80 | +0.30 | (+0.78%) | 38.50 | 38.10 | 38.10 | 38.80 | 2 015 | 77 951 | 0.116% |   |
|
| OTM (OTMUCHOW) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 2 | 6 | 0.01% |   |
|
| OTS (OTLOG) | 26.90 | -1.10 | (-3.93%) | 28.00 | 28.00 | 26.30 | 28.00 | 5 306 | 144 429 | 0.039% |   |
|
| PAS (PASSUS) | 25.70 | +0.70 | (+2.80%) | 25.00 | 25.00 | 25.00 | 25.70 | 241 | 6 057 | 0.006% |   |
|
| PAT (PATENTUS) | 1.525 | +0.005 | (+0.33%) | 1.520 | 1.525 | 1.490 | 1.550 | 6 799 | 10 347 | 0.003% |   |
|
| PBX (PEKABEX) | 16.40 | -0.20 | (-1.20%) | 16.60 | 16.50 | 16.40 | 16.55 | 2 589 | 42 644 | 0.056% |   |
|
| PCE (POLICE) | 11.05 | -0.35 | (-3.07%) | 11.40 | 11.20 | 11.05 | 11.30 | 1 706 | 19 168 | 0.083% |   |
|
| PCF (PCFGROUP) | 37.80 | -0.10 | (-0.26%) | 37.90 | 37.90 | 36.95 | 37.90 | 1 719 | 64 317 | 0.121% |   |
|
| PCR (PCCROKITA) | 143.20 | +1.60 | (+1.13%) | 141.60 | 142.00 | 139.00 | 146.60 | 11 640 | 1 665 526 | 0.163% |   |
|
| PEO (PEKAO) | 78.90 | -2.30 | (-2.83%) | 81.20 | 80.88 | 77.80 | 80.88 | 568 444 | 44 840 696 | 5.063% |   |
|
| PEP | 77.80 | -2.30 | (-2.87%) | 80.10 | 78.70 | 77.50 | 80.10 | 867 | 67 636 | 0.477% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGE | 6.056 | -0.174 | (-2.79%) | 6.230 | 6.202 | 5.990 | 6.228 | 2 691 345 | 16 332 115 | 1.894% |   |
|
| PGM (PMPG) | 2.54 | +0.06 | (+2.42%) | 2.48 | 2.54 | 2.54 | 2.54 | 394 | 1 001 | 0.003% |   |
|
| PGV (PGFGROUP) | 1.065 | -0.055 | (-4.91%) | 1.120 | 1.120 | 1.040 | 1.120 | 54 815 | 58 490 | 0.013% |   |
|
| PHN | 12.30 | 0.00 | (0.00%) | 12.30 | 12.45 | 12.15 | 12.45 | 747 | 9 182 | 0.064% |   |
|
| PJP (PJPMAKRUM) | 16.20 | +0.20 | (+1.25%) | 16.00 | 16.30 | 15.60 | 16.30 | 1 609 | 25 316 | 0.012% |   |
|
| PKN (PKNORLEN) | 56.26 | -1.36 | (-2.36%) | 57.62 | 57.30 | 55.68 | 57.44 | 1 455 143 | 81 847 616 | 9.082% |   |
|
| PKO (PKOBP) | 26.72 | -0.68 | (-2.48%) | 27.40 | 27.10 | 26.20 | 27.25 | 2 970 485 | 78 913 784 | 8.337% |   |
|
| PKP (PKPCARGO) | 14.90 | -0.73 | (-4.67%) | 15.63 | 15.60 | 14.90 | 15.60 | 126 073 | 1 904 909 | 0.163% |   |
|
| PLW (PLAYWAY) | 412.00 | -2.00 | (-0.48%) | 414.00 | 421.00 | 400.50 | 422.00 | 1 234 | 505 825 | 0.18% |   |
|
| PMP (PAMAPOL) | 3.710 | +0.020 | (+0.54%) | 3.690 | 3.620 | 3.600 | 3.720 | 2 160 | 7 807 | 0.007% |   |
|
| PPS (PEPEES) | 1.44 | -0.01 | (-0.69%) | 1.45 | 1.44 | 1.38 | 1.44 | 5 102 | 7 049 | 0.013% |   |
|
| PRI (PRAGMAINK) | 4.45 | +0.33 | (+8.01%) | 4.12 | 4.20 | 4.20 | 4.45 | 7 971 | 34 748 | 0.003% |   |
|
| PRM (PROCHEM) | 30.80 | 0.00 | (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 3 | 92 | 0.011% |   |
|
| PRT (PROTEKTOR) | 2.140 | -0.040 | (-1.83%) | 2.180 | 2.150 | 2.050 | 2.150 | 35 238 | 73 360 | 0.005% |   |
|
| PTG (POLTREG) | 54.00 | +2.00 | (+3.85%) | 52.00 | 52.00 | 52.00 | 54.00 | 1 006 | 54 312 | 0.042% |   |
|
| PUR (PURE) | 17.36 | -0.36 | (-2.03%) | 17.72 | 17.72 | 17.00 | 17.72 | 8 631 | 147 310 | 0.017% |   |
|
| PWX (POLWAX) | 2.83 | -0.02 | (-0.70%) | 2.85 | 2.92 | 2.83 | 2.92 | 3 630 | 10 280 | 0.017% |   |
|
| PXM (POLIMEXMS) | 4.402 | -0.118 | (-2.61%) | 4.520 | 4.492 | 4.402 | 4.512 | 228 486 | 1 016 458 | 0.135% |   |
|
| PZU | 32.00 | -0.90 | (-2.74%) | 32.90 | 32.81 | 31.82 | 32.86 | 1 531 239 | 49 174 936 | 6.617% |   |
|
| QRS (QUERCUS) | 3.50 | -0.03 | (-0.85%) | 3.53 | 3.53 | 3.50 | 3.54 | 2 661 | 9 335 | 0.034% |   |
|
| R22 | 51.90 | -1.50 | (-2.81%) | 53.40 | 53.40 | 50.00 | 53.40 | 12 934 | 661 290 | 0.115% |   |
|
| RAE (RAEN) | 0.510 | -0.018 | (-3.41%) | 0.528 | 0.528 | 0.500 | 0.528 | 54 998 | 27 851 | 0.003% |   |
|
| RBW (RAINBOW) | 28.60 | +0.40 | (+1.42%) | 28.20 | 28.70 | 27.90 | 28.90 | 11 902 | 338 983 | 0.085% |   |
|
| RES (RESBUD) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.540 | 0.540 | 0.580 | 5 500 | 2 977 | 0.002% |   |
|
| RLP (RELPOL) | 6.20 | +0.02 | (+0.32%) | 6.18 | 6.28 | 6.20 | 6.28 | 1 894 | 11 782 | 0.012% |   |
|
| RMK (REMAK) | 13.00 | +0.35 | (+2.77%) | 12.65 | 12.95 | 12.70 | 13.00 | 391 | 4 987 | 0.006% |   |
|
| RNK (RANKPROGR) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.13 | 2.12 | 2.18 | 10 579 | 22 574 | 0.017% |   |
|
| RPC (ROPCZYCE) | 27.90 | -0.60 | (-2.11%) | 28.50 | 28.50 | 27.60 | 28.60 | 1 242 | 34 646 | 0.012% |   |
|
| RVU (RYVU) | 60.00 | -2.30 | (-3.69%) | 62.30 | 63.00 | 59.30 | 63.00 | 10 874 | 655 698 | 0.325% |   |
|
| RWL (RAWLPLUG) | 16.65 | -0.15 | (-0.89%) | 16.80 | 16.45 | 15.80 | 16.70 | 24 165 | 395 970 | 0.072% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| SCP (SCPFL) | 199.00 | -14.00 | (-6.57%) | 213.00 | 237.00 | 195.80 | 237.00 | 35 241 | 7 508 355 | 0.098% |   |
|
| SEK (SEKO) | 7.00 | -0.50 | (-6.67%) | 7.50 | 7.65 | 6.70 | 8.30 | 23 341 | 175 185 | 0.006% |   |
|
| SEL (SELENAFM) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.50 | 25.10 | 26.50 | 737 | 18 778 | 0.048% |   |
|
| SES (SESCOM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.00 | 27.00 | 759 | 20 168 | 0.003% |   |
|
| SFS (SFINKS) | 0.870 | +0.060 | (+7.41%) | 0.810 | 0.806 | 0.780 | 0.884 | 646 430 | 532 655 | 0.009% |   |
|
| SGN (SYGNITY) | 31.80 | +0.80 | (+2.58%) | 31.00 | 31.00 | 30.50 | 31.80 | 878 | 27 145 | 0.072% |   |
|
| SHO (SHOPER) | 26.00 | -0.60 | (-2.26%) | 26.60 | 26.30 | 26.00 | 26.30 | 2 306 | 60 060 | 0.073% |   |
|
| SIM (SIMFABRIC) | 3.870 | -0.110 | (-2.76%) | 3.980 | 3.980 | 3.830 | 4.040 | 27 471 | 107 366 | 0.006% |   |
|
| SKA (SNIEZKA) | 67.00 | -3.00 | (-4.29%) | 70.00 | 70.00 | 67.00 | 70.00 | 326 | 22 202 | 0.122% |   |
|
| SKH (SKARBIEC) | 19.90 | -0.05 | (-0.25%) | 19.95 | 19.55 | 19.45 | 19.90 | 1 061 | 20 721 | 0.019% |   |
|
| SKL (SKYLINE) | 0.718 | -0.002 | (-0.28%) | 0.720 | 0.718 | 0.700 | 0.718 | 2 200 | 1 570 | 0.002% |   |
|
| SKT (SKOTAN) | 1.338 | -0.002 | (-0.15%) | 1.340 | 1.284 | 1.280 | 1.338 | 6 608 | 8 472 | 0.016% |   |
|
| SLV (SELVITA) | 82.00 | +0.20 | (+0.24%) | 81.80 | 82.50 | 81.30 | 82.50 | 708 | 57 883 | 0.428% |   |
|
| SNK (SANOK) | 17.50 | +1.56 | (+9.79%) | 15.94 | 17.10 | 16.98 | 17.90 | 45 320 | 792 337 | 0.152% |   |
|
| SNT (SYNEKTIK) | 44.90 | +0.40 | (+0.90%) | 44.50 | 45.00 | 43.40 | 45.45 | 11 908 | 527 755 | 0.068% |   |
|
| SNW (SANWIL) | 1.255 | +0.005 | (+0.40%) | 1.250 | 1.240 | 1.230 | 1.255 | 9 660 | 11 979 | 0.004% |   |
|
| SNX (SUNEX) | 20.30 | -0.70 | (-3.33%) | 21.00 | 21.20 | 19.95 | 21.20 | 30 240 | 617 957 | 0.037% |   |
|
| SON (SONEL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.35 | 286 | 2 943 | 0.018% |   |
|
| SPL (SANPL) | 271.20 | -3.40 | (-1.24%) | 274.60 | 273.60 | 269.40 | 274.80 | 91 881 | 25 003 018 | 3.287% |   |
|
| SPR (SPYROSOFT) | 566.00 | +2.00 | (+0.35%) | 564.00 | 566.00 | 560.00 | 580.00 | 156 | 89 420 | 0.04% |   |
|
| STF (STALPROFI) | 9.62 | -0.16 | (-1.64%) | 9.78 | 9.78 | 9.36 | 9.78 | 9 958 | 95 336 | 0.027% |   |
|
| STH (STSHOLDING) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 17.61 | 18.15 | 56 712 | 1 016 800 | 0.307% |   |
|
| STP (STALPROD) | 260.00 | +1.00 | (+0.39%) | 259.00 | 262.00 | 256.50 | 262.00 | 299 | 77 399 | 0.183% |   |
|
| STS (SATIS) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 30 | 18 | 0.002% |   |
|
| STX (STALEXP) | 2.70 | -0.01 | (-0.37%) | 2.71 | 2.70 | 2.69 | 2.70 | 23 295 | 62 764 | 0.094% |   |
|
| SWG (SECOGROUP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.00 | 24.20 | 26.20 | 734 | 18 684 | 0.038% |   |
|
| TAR (TARCZYNSKI) | 44.80 | -0.20 | (-0.44%) | 45.00 | 45.00 | 44.80 | 45.00 | 58 | 2 604 | 0.046% |   |
|
| TEN (TSGAMES) | 112.90 | -0.50 | (-0.44%) | 113.40 | 113.80 | 111.50 | 114.50 | 13 522 | 1 521 896 | 0.199% |   |
|
| THG (TENDERHUT) | 40.00 | +0.20 | (+0.50%) | 39.80 | 40.00 | 40.00 | 40.00 | 5 | 200 | 0.005% |   |
|
| TIM | 37.95 | +0.15 | (+0.40%) | 37.80 | 37.80 | 36.75 | 37.95 | 22 639 | 851 284 | 0.193% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TLX (TALEX) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 150 | 0.003% |   |
|
| TOA (TOYA) | 5.79 | +0.40 | (+7.42%) | 5.39 | 5.49 | 5.47 | 5.89 | 141 888 | 817 179 | 0.078% |   |
|
| TOR (TORPOL) | 20.75 | -0.25 | (-1.19%) | 21.00 | 21.10 | 20.60 | 21.20 | 88 294 | 1 847 700 | 0.108% |   |
|
| TPE (TAURONPE) | 1.8980 | -0.0495 | (-2.54%) | 1.9475 | 1.9200 | 1.8840 | 1.9370 | 3 828 651 | 7 285 787 | 0.721% |   |
|
| TRN (TRANSPOL) | 3.83 | +0.07 | (+1.86%) | 3.76 | 3.84 | 3.71 | 3.84 | 8 062 | 30 592 | 0.01% |   |
|
| TSG (TESGAS) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.34 | 3.33 | 3.37 | 422 | 1 407 | 0.006% |   |
|
| ULG (ULTGAMES) | 15.28 | -0.14 | (-0.91%) | 15.42 | 15.44 | 14.92 | 15.50 | 3 572 | 54 040 | 0.014% |   |
|
| ULM (ULMA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | 0.026% |   |
|
| UNF (UNFOLD) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.34 | 2.34 | 2.34 | 10 | 23 | 0.003% |   |
|
| UNI (UNIBEP) | 7.48 | +0.10 | (+1.36%) | 7.38 | 7.50 | 7.44 | 7.68 | 4 118 | 31 089 | 0.035% |   |
|
| UNT (UNIMOT) | 102.00 | -2.00 | (-1.92%) | 104.00 | 104.00 | 100.20 | 104.00 | 2 649 | 269 641 | 0.111% |   |
|
| VGO (VIGOPHOTN) | 560.00 | +8.00 | (+1.45%) | 552.00 | 546.00 | 546.00 | 560.00 | 196 | 108 498 | 0.092% |   |
|
| VIN (VINDEXUS) | 6.32 | -0.16 | (-2.47%) | 6.48 | 6.34 | 6.32 | 6.34 | 612 | 3 868 | 0.015% |   |
|
| VOT (VOTUM) | 42.35 | -0.75 | (-1.74%) | 43.10 | 43.70 | 41.80 | 43.70 | 21 167 | 896 820 | 0.079% |   |
|
| VOX (VOXEL) | 40.30 | -0.10 | (-0.25%) | 40.40 | 40.20 | 39.60 | 41.00 | 4 587 | 184 336 | 0.087% |   |
|
| VRC (VERCOM) | 48.30 | 0.00 | (0.00%) | 48.30 | 48.50 | 47.90 | 48.50 | 2 463 | 118 804 | 0.092% |   |
|
| VRG | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.17 | 3.21 | 14 681 | 46 843 | 0.195% |   |
|
| VTL (VISTAL) | 0.714 | -0.017 | (-2.33%) | 0.731 | 0.744 | 0.702 | 0.744 | 10 482 | 7 570 | 0.002% |   |
|
| VVD (VIVID) | 0.930 | -0.016 | (-1.69%) | 0.946 | 0.932 | 0.868 | 0.940 | 47 344 | 42 990 | 0.005% |   |
|
| WAS (WASKO) | 1.650 | -0.005 | (-0.30%) | 1.655 | 1.650 | 1.650 | 1.650 | 10 | 17 | 0.01% |   |
|
| WIK (WIKANA) | 3.12 | -0.25 | (-7.42%) | 3.37 | 3.22 | 3.10 | 3.23 | 21 765 | 69 673 | 0.005% |   |
|
| WLT (WIELTON) | 7.70 | -0.07 | (-0.90%) | 7.77 | 7.78 | 7.57 | 7.78 | 56 455 | 433 307 | 0.057% |   |
|
| WOJ (WOJAS) | 8.24 | -0.20 | (-2.37%) | 8.44 | 8.22 | 8.12 | 8.28 | 9 612 | 78 836 | 0.005% |   |
|
| WPL (WIRTUALNA) | 100.00 | +0.10 | (+0.10%) | 99.90 | 99.00 | 98.20 | 100.00 | 3 005 | 295 435 | 0.653% |   |
|
| WTN (WITTCHEN) | 29.80 | +0.30 | (+1.02%) | 29.50 | 30.30 | 29.20 | 30.80 | 5 986 | 178 573 | 0.049% |   |
|
| WWL (WAWEL) | 470.00 | 0.00 | (0.00%) | 470.00 | 476.00 | 462.00 | 479.00 | 138 | 65 017 | 0.087% |   |
|
| XTB | 33.62 | +0.42 | (+1.27%) | 33.20 | 33.20 | 32.20 | 33.64 | 221 388 | 7 277 817 | 0.474% |   |
|
| XTP (XTPL) | 115.00 | -6.50 | (-5.35%) | 121.50 | 120.00 | 110.50 | 120.00 | 5 466 | 632 966 | 0.036% |   |
|
| ZEP (ZEPAK) | 22.70 | -0.60 | (-2.58%) | 23.30 | 23.35 | 22.65 | 23.45 | 21 634 | 493 776 | 0.143% |   |
|
| ZMT (ZAMET) | 1.215 | -0.005 | (-0.41%) | 1.220 | 1.215 | 1.170 | 1.220 | 5 898 | 7 097 | 0.02% |   |
|
| ZRE (ZREMB) | 3.070 | +0.630 | (+25.82%) | 2.440 | 2.440 | 2.380 | 3.300 | 1 652 621 | 4 980 719 | 0.01% |   |
|
| ZUE | 4.96 | -0.03 | (-0.60%) | 4.99 | 5.04 | 4.90 | 5.08 | 11 191 | 55 600 | 0.016% |   |
|
| ZUK (STAPORKOW) | 5.60 | -0.10 | (-1.75%) | 5.70 | 5.74 | 5.48 | 5.80 | 6 692 | 37 520 | 0.003% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
