Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 11:12 | 2,37 | -0,01 | (-0,42%) | 2,38 | 2,33 | 2,33 | 2,37 | 4 | 9 | 0,003% |
  |
| 11B (11BIT) | 11:38 | 118,20 | -0,10 | (-0,08%) | 118,30 | 118,00 | 117,30 | 118,20 | 1 332 | 156 916 | 0,036% |
  |
| 1AT (ATAL) | 11:29 | 59,70 | 0,00 | (0,00%) | 59,70 | 59,90 | 59,50 | 60,40 | 919 | 54 912 | 0,083% |
  |
| 3RG (3RGAMES) | 10:55 | 0,706 | +0,004 | (+0,57%) | 0,702 | 0,700 | 0,682 | 0,710 | 5 850 | 4 072 | 0,003% |
  |
| 4MS (4MASS) | 11:21 | 5,56 | -0,04 | (-0,71%) | 5,60 | 5,64 | 5,56 | 5,67 | 28 658 | 161 430 | 0,007% |
  |
| AAT (ALTA) | 09:55 | 1,670 | -0,060 | (-3,47%) | 1,730 | 1,720 | 1,670 | 1,720 | 17 948 | 30 502 | 0,002% |
  |
| ABE (ABPL) | 11:32 | 150,60 | -0,80 | (-0,53%) | 151,40 | 150,00 | 150,00 | 151,40 | 881 | 133 053 | 0,321% |
  |
| ABS (ASSECOBS) | 10:59 | 84,00 | -0,60 | (-0,71%) | 84,60 | 84,80 | 83,20 | 84,80 | 356 | 29 925 | 0,207% |
  |
| ACG (ACAUTOGAZ) | 11:22 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,90 | 21,40 | 22,00 | 965 | 20 793 | 0,021% |
  |
| ACP (ASSECOPOL) | 11:38 | 214,40 | -7,00 | (-3,16%) | 221,40 | 222,50 | 211,70 | 222,50 | 41 882 | 8 991 231 | 1,642% |
  |
| ACT (ACTION) | 11:27 | 43,10 | -0,30 | (-0,69%) | 43,40 | 43,80 | 43,00 | 43,80 | 1 460 | 63 469 | 0,025% |
  |
| ADX (ADATEX) | 09:58 | 1,42 | +0,07 | (+5,19%) | 1,35 | 1,43 | 1,41 | 1,43 | 862 | 1 227 | 0,003% |
  |
| AGO (AGORA) | 11:05 | 10,90 | +0,05 | (+0,46%) | 10,85 | 10,85 | 10,80 | 10,90 | 6 030 | 65 500 | 0,053% |
  |
| ALE (ALLEGRO) | 11:38 | 50,39 | -0,07 | (-0,14%) | 50,46 | 50,46 | 50,23 | 50,87 | 1 481 219 | 74 808 900 | 7,000% |
  |
| ALI (ALTUS) | 09:59 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,76 | 3,76 | 3,80 | 7 304 | 27 669 | 0,011% |
  |
| ALL (AILLERON) | 11:31 | 15,48 | -0,12 | (-0,77%) | 15,60 | 15,70 | 15,36 | 15,70 | 493 | 7 612 | 0,014% |
  |
| ALR (ALIOR) | 11:37 | 138,70 | +1,90 | (+1,39%) | 136,80 | 136,90 | 136,55 | 139,00 | 20 593 | 2 839 845 | 1,666% |
  |
| AMB (AMBRA) | 11:38 | 19,64 | +0,22 | (+1,13%) | 19,42 | 19,42 | 19,42 | 19,80 | 7 634 | 149 790 | 0,026% |
  |
| AMC (AMICA) | 11:38 | 46,80 | -0,10 | (-0,21%) | 46,90 | 47,00 | 46,60 | 47,00 | 6 256 | 293 227 | 0,032% |
  |
| ANR (ANSWEAR) | 10:13 | 21,70 | -0,20 | (-0,91%) | 21,90 | 21,95 | 21,65 | 21,95 | 884 | 19 313 | 0,024% |
  |
| APE (APSENERGY) | 11:08 | 4,68 | +0,16 | (+3,54%) | 4,52 | 4,54 | 4,53 | 4,70 | 10 049 | 46 331 | 0,004% |
  |
| APN (APLISENS) | 11:15 | 19,10 | +0,70 | (+3,80%) | 18,40 | 18,60 | 18,60 | 19,10 | 959 | 18 259 | 0,005% |
  |
| APR (AUTOPARTN) | 11:32 | 29,60 | -0,20 | (-0,67%) | 29,80 | 29,60 | 29,60 | 29,95 | 7 652 | 227 872 | 0,298% |
  |
| APT (APATOR) | 11:37 | 25,55 | +0,75 | (+3,02%) | 24,80 | 25,00 | 25,00 | 25,55 | 1 635 | 41 250 | 0,071% |
  |
| ARH (ARCHICOM) | 10:48 | 49,20 | -0,50 | (-1,01%) | 49,70 | 49,20 | 49,20 | 49,20 | 496 | 24 403 | 0,106% |
  |
| ARL (ARLEN) | 11:27 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 21,90 | 22,20 | 4 833 | 106 703 | 0,027% |
  |
| ART (ARTIFEX) | 11:38 | 20,80 | +0,05 | (+0,24%) | 20,75 | 20,75 | 20,75 | 21,00 | 3 128 | 65 299 | 0,020% |
  |
| ASE (ASSECOSEE) | 10:45 | 75,50 | +0,20 | (+0,27%) | 75,30 | 75,20 | 75,00 | 76,00 | 574 | 43 133 | 0,261% |
  |
| ASM (ASMGROUP) | 11:25 | 0,1800 | -0,0040 | (-2,17%) | 0,1840 | 0,1840 | 0,1740 | 0,1870 | 637 105 | 113 562 | 0,001% |
  |
| ATC (ARCTIC) | 11:35 | 5,90 | -0,01 | (-0,17%) | 5,91 | 5,91 | 5,90 | 5,91 | 4 293 | 25 362 | 0,018% |
  |
| ATD (ATENDE) | 11:31 | 5,10 | +0,10 | (+2,00%) | 5,00 | 4,95 | 4,95 | 5,14 | 32 773 | 166 410 | 0,012% |
  |
| ATG (ATMGRUPA) | 11:38 | 3,54 | -0,11 | (-3,01%) | 3,65 | 3,60 | 3,50 | 3,62 | 94 600 | 337 431 | 0,018% |
  |
| ATP (ATLANTAPL) | 09:50 | 22,90 | -0,10 | (-0,43%) | 23,00 | 23,00 | 22,90 | 23,00 | 363 | 8 320 | 0,005% |
  |
| ATR (ATREM) | 11:35 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,30 | 53,60 | 54,30 | 1 586 | 85 569 | 0,019% |
  |
| ATT (GRUPAAZOTY) | 11:38 | 19,13 | +0,10 | (+0,53%) | 19,03 | 19,25 | 18,99 | 19,25 | 26 112 | 498 050 | 0,123% |
  |
| AWM (AIRWAY) | 11:16 | 0,2490 | 0,0000 | (0,00%) | 0,2490 | 0,2495 | 0,2425 | 0,2495 | 43 233 | 10 568 | 0,002% |
  |
| BBD (BBIDEV) | 10:50 | 5,18 | -0,08 | (-1,52%) | 5,26 | 5,18 | 5,18 | 5,18 | 240 | 1 243 | 0,004% |
  |
| BBT (BOOMBIT) | 11:33 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,74 | 5,60 | 5,80 | 5 716 | 32 744 | 0,002% |
  |
| BCM (BETACOM) | 11:17 | 5,24 | +0,28 | (+5,65%) | 4,96 | 4,96 | 4,96 | 5,40 | 203 | 1 041 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:03 | 3,96 | +0,07 | (+1,80%) | 3,89 | 3,89 | 3,89 | 3,96 | 15 | 58 | 0,001% |
  |
| BCX (BIOCELTIX) | 11:34 | 75,90 | -0,10 | (-0,13%) | 76,00 | 76,00 | 75,00 | 76,00 | 461 | 34 796 | 0,043% |
  |
| BDF (BUMECHDEF) | 11:38 | 9,25 | -0,05 | (-0,54%) | 9,30 | 9,20 | 9,20 | 9,60 | 58 800 | 549 153 | 0,011% |
  |
| BDX (BUDIMEX) | 11:38 | 677,60 | +7,60 | (+1,13%) | 670,00 | 670,00 | 667,20 | 679,00 | 9 665 | 6 516 364 | 1,163% |
  |
| BFT (BENEFIT) | 11:38 | 5 100,00 | +5,00 | (+0,10%) | 5 095,00 | 5 070,00 | 5 060,00 | 5 155,00 | 1 368 | 6 987 000 | 2,148% |
  |
| BHW (HANDLOWY) | 11:37 | 122,80 | +1,00 | (+0,82%) | 121,80 | 120,80 | 120,80 | 123,00 | 5 382 | 658 255 | 0,541% |
  |
| BIO (BIOTON) | 11:22 | 3,78 | -0,05 | (-1,31%) | 3,83 | 3,83 | 3,78 | 3,84 | 13 005 | 49 416 | 0,022% |
  |
| BIP (BIOPLANET) | 11:22 | 23,00 | +0,10 | (+0,44%) | 22,90 | 23,00 | 23,00 | 23,00 | 231 | 5 313 | 0,002% |
  |
| BLO (BLOOBER) | 11:37 | 21,95 | +0,45 | (+2,09%) | 21,50 | 21,70 | 21,35 | 21,95 | 3 283 | 70 946 | 0,038% |
  |
| BMC (BUMECH) | 11:38 | 13,45 | -0,39 | (-2,82%) | 13,84 | 13,99 | 13,44 | 14,03 | 76 417 | 1 043 964 | 0,016% |
  |
| BMX (BIOMAXIMA) | 10:56 | 9,99 | 0,00 | (0,00%) | 9,99 | 9,99 | 9,99 | 9,99 | 4 | 40 | 0,004% |
  |
| BNP (BNPPPL) | 11:35 | 165,60 | -0,80 | (-0,48%) | 166,40 | 165,20 | 164,00 | 167,80 | 2 205 | 366 893 | 0,836% |
  |
| BOS | 11:29 | 10,24 | +0,14 | (+1,39%) | 10,10 | 10,16 | 10,10 | 10,24 | 7 563 | 76 963 | 0,036% |
  |
| BOW (BOWIM) | 10:46 | 7,32 | -0,06 | (-0,81%) | 7,38 | 7,36 | 7,28 | 7,36 | 2 414 | 17 634 | 0,005% |
  |
| BRS (BORYSZEW) | 11:31 | 4,860 | -0,025 | (-0,51%) | 4,885 | 4,880 | 4,840 | 4,915 | 18 099 | 87 972 | 0,042% |
  |
| CAP (CAPITEA) | 11:38 | 0,487 | +0,008 | (+1,67%) | 0,479 | 0,478 | 0,466 | 0,488 | 133 769 | 64 202 | 0,003% |
  |
| CAR (INTERCARS) | 11:30 | 937,00 | +2,00 | (+0,21%) | 935,00 | 935,00 | 935,00 | 959,00 | 2 035 | 1 921 983 | 1,172% |
  |
| CAV (CAVATINA) | 09:09 | 12,65 | 0,00 | (0,00%) | 12,65 | 12,65 | 12,65 | 12,65 | 5 | 63 | 0,011% |
  |
| CBF (CYBERFLKS) | 11:37 | 202,00 | +0,20 | (+0,10%) | 201,80 | 202,00 | 201,80 | 207,40 | 8 590 | 1 755 759 | 0,249% |
  |
| CDL (CDRL) | 11:38 | 13,00 | +0,20 | (+1,56%) | 12,80 | 12,80 | 12,80 | 13,00 | 864 | 11 076 | 0,002% |
  |
| CDR (CDPROJEKT) | 11:38 | 248,60 | -0,10 | (-0,04%) | 248,70 | 248,40 | 244,80 | 249,20 | 62 708 | 15 485 489 | 2,387% |
  |
| CIG (CIGAMES) | 11:34 | 2,420 | +0,020 | (+0,83%) | 2,400 | 2,400 | 2,395 | 2,420 | 74 188 | 178 381 | 0,042% |
  |
| CLC (COLUMBUS) | 11:37 | 3,375 | +0,520 | (+18,21%) | 2,855 | 2,855 | 2,855 | 3,420 | 293 401 | 941 503 | 0,008% |
  |
| CLD (CLOUD) | 11:35 | 117,00 | -1,00 | (-0,85%) | 118,00 | 119,00 | 112,00 | 119,00 | 5 485 | 628 453 | 0,017% |
  |
| CLE (COALENERG) | 11:09 | 1,879 | -0,008 | (-0,42%) | 1,887 | 1,910 | 1,879 | 1,910 | 2 947 | 5 607 | 0,003% |
  |
| CLN (CLNPHARMA) | 11:30 | 19,16 | -0,04 | (-0,21%) | 19,20 | 19,06 | 18,80 | 19,20 | 6 046 | 114 878 | 0,051% |
  |
| CMP (COMP) | 11:19 | 95,30 | +1,40 | (+1,49%) | 93,90 | 93,90 | 93,90 | 96,20 | 1 483 | 141 517 | 0,254% |
  |
| COG (COGNOR) | 11:38 | 5,64 | -0,07 | (-1,23%) | 5,71 | 5,75 | 5,58 | 5,75 | 52 024 | 292 523 | 0,079% |
  |
| CPL (COMPERIA) | 11:18 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,50 | 7,50 | 7,95 | 5 261 | 40 252 | 0,001% |
  |
| CPR (COMPREMUM) | 11:01 | 1,340 | 0,000 | (0,00%) | 1,340 | 1,340 | 1,305 | 1,345 | 15 937 | 21 176 | 0,004% |
  |
| CPS (CYFRPLSAT) | 11:37 | 16,270 | +0,305 | (+1,91%) | 15,965 | 15,965 | 15,925 | 16,270 | 176 302 | 2 848 554 | 0,549% |
  |
| CRI (CREOTECH) | 11:38 | 807,00 | -3,00 | (-0,37%) | 810,00 | 812,00 | 800,00 | 818,00 | 4 466 | 3 607 646 | 0,312% |
  |
| CRJ (CREEPYJAR) | 11:35 | 456,00 | -10,00 | (-2,15%) | 466,00 | 466,00 | 455,00 | 467,00 | 386 | 177 795 | 0,028% |
  |
| CRM (CORMAY) | 10:07 | 0,526 | -0,004 | (-0,75%) | 0,530 | 0,530 | 0,520 | 0,534 | 1 795 | 953 | 0,005% |
  |
| CRQ (CRQUANTUM) | 11:38 | 235,10 | -6,30 | (-2,61%) | 241,40 | 241,95 | 235,10 | 247,05 | 7 372 | 1 781 757 | 0,071% |
 |
| CSR (CASPAR) | 09:00 | 8,00 | -0,05 | (-0,62%) | 8,05 | 8,00 | 8,00 | 8,00 | 80 | 640 | 0,002% |
  |
| CTX (CAPTORTX) | 10:31 | 71,00 | +1,00 | (+1,43%) | 70,00 | 70,80 | 70,00 | 71,00 | 3 493 | 247 555 | 0,043% |
  |
| DAD (DADELO) | 11:35 | 99,10 | -0,50 | (-0,50%) | 99,60 | 99,50 | 99,10 | 102,00 | 1 594 | 159 508 | 0,054% |
  |
| DAT (DATAWALK) | 11:35 | 120,00 | -0,20 | (-0,17%) | 120,20 | 120,00 | 118,80 | 121,20 | 1 675 | 201 352 | 0,087% |
  |
| DBE (DBENERGY) | 11:03 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,40 | 8,20 | 8,40 | 1 240 | 10 331 | 0,001% |
  |
| DCR (DECORA) | 11:29 | 88,80 | -0,20 | (-0,22%) | 89,00 | 89,50 | 88,20 | 89,50 | 517 | 45 923 | 0,062% |
  |
| DEK (DEKPOL) | 11:37 | 63,40 | +0,20 | (+0,32%) | 63,20 | 63,20 | 62,20 | 63,60 | 182 | 11 524 | 0,010% |
  |
| DEL (DELKO) | 11:36 | 5,99 | -0,01 | (-0,17%) | 6,00 | 6,00 | 5,96 | 6,00 | 2 611 | 15 576 | 0,004% |
  |
| DGA | 28 wrz 17:00 | 21,20 | -0,80 | (-3,64%) | 22,00 | 22,00 | 20,70 | 22,00 | 522 | 10 955 | 0,001% |
  |
| DGE (DRAGOENT) | 11:36 | 21,20 | +0,40 | (+1,92%) | 20,80 | 21,00 | 20,80 | 21,20 | 562 | 11 818 | 0,001% |
  |
| DIA (DIAG) | 11:37 | 161,50 | +2,20 | (+1,38%) | 159,30 | 159,70 | 159,70 | 162,20 | 4 412 | 710 886 | 0,391% |
  |
| DIG (DIGITANET) | 11:38 | 370,00 | -6,60 | (-1,75%) | 376,60 | 379,00 | 368,20 | 384,00 | 2 399 | 896 558 | 0,102% |
  |
| DNP (DINOPL) | 11:38 | 35,27 | -0,14 | (-0,40%) | 35,41 | 35,34 | 34,90 | 35,35 | 1 563 612 | 54 946 271 | 2,288% |
  |
| DOM (DOMDEV) | 11:38 | 226,00 | +1,50 | (+0,67%) | 224,50 | 226,00 | 224,50 | 227,00 | 1 012 | 228 452 | 0,313% |
  |
| DTR (DIGITREE) | 09:13 | 8,40 | -0,05 | (-0,59%) | 8,45 | 8,40 | 8,40 | 8,40 | 196 | 1 646 | 0,001% |
  |
| DVL (DEVELIA) | 11:37 | 8,96 | -0,14 | (-1,54%) | 9,10 | 9,14 | 8,90 | 9,14 | 294 543 | 2 660 439 | 0,573% |
  |
| EAH (ESOTIQ) | 11:37 | 34,00 | -0,10 | (-0,29%) | 34,10 | 34,00 | 33,60 | 34,10 | 2 077 | 70 295 | 0,004% |
  |
| EAT (AMREST) | 11:21 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,79 | 9,86 | 1 413 | 13 857 | 0,066% |
  |
| EBP (ERSTEPL) | 11:38 | 806,20 | +20,00 | (+2,54%) | 786,20 | 786,20 | 786,20 | 808,80 | 14 289 | 11 484 327 | 4,533% |
  |
| ECB (ECBSA) | 10:25 | 20,70 | +0,05 | (+0,24%) | 20,65 | 20,65 | 20,65 | 20,70 | 204 | 4 215 | 0,002% |
  |
| ECH (ECHO) | 11:02 | 5,44 | +0,14 | (+2,64%) | 5,30 | 5,40 | 5,39 | 5,44 | 917 | 4 946 | 0,114% |
  |
| EKP (ELKOP) | 09:14 | 1,950 | +0,010 | (+0,52%) | 1,940 | 1,950 | 1,950 | 1,950 | 200 | 390 | 0,001% |
  |
| ELT (ELEKTROTI) | 11:38 | 62,40 | +0,70 | (+1,13%) | 61,70 | 61,65 | 61,25 | 62,50 | 4 451 | 275 402 | 0,058% |
  |
| ENA (ENEA) | 11:37 | 21,32 | +1,12 | (+5,54%) | 20,20 | 20,40 | 20,22 | 21,40 | 423 467 | 8 921 150 | 0,712% |
  |
| ENE (ENELMED) | 09:10 | 20,00 | -0,20 | (-0,99%) | 20,20 | 20,20 | 20,00 | 20,20 | 111 | 2 242 | 0,038% |
  |
| ENI (ENERGOINS) | 11:36 | 1,570 | -0,030 | (-1,88%) | 1,600 | 1,600 | 1,550 | 1,600 | 4 144 | 6 495 | 0,001% |
  |
| ENT (ENTER) | 11:34 | 49,00 | -0,70 | (-1,41%) | 49,70 | 50,00 | 48,70 | 50,00 | 20 151 | 991 404 | 0,072% |
  |
| EQU (EQUNICO) | 09:01 | 1,450 | +0,030 | (+2,11%) | 1,420 | 1,450 | 1,450 | 1,450 | 150 | 218 | 0,012% |
  |
| ERB (ERBUD) | 11:37 | 21,25 | +1,10 | (+5,46%) | 20,15 | 20,30 | 20,30 | 21,80 | 66 495 | 1 411 208 | 0,016% |
  |
| ERG | 28 wrz 14:02 | 45,40 | 0,00 | (0,00%) | 45,40 | 44,40 | 44,20 | 45,40 | 37 | 1 644 | 0,002% |
  |
| ETL (EUROTEL) | 11:38 | 29,30 | -0,45 | (-1,51%) | 29,75 | 29,55 | 29,30 | 29,75 | 1 796 | 52 729 | 0,005% |
  |
| EUR (EUROCASH) | 11:37 | 5,150 | +0,035 | (+0,68%) | 5,115 | 5,120 | 5,055 | 5,190 | 102 562 | 527 738 | 0,050% |
  |
| FAB (FABRITY) | 09:49 | 25,50 | -0,50 | (-1,92%) | 26,00 | 26,00 | 25,50 | 26,00 | 97 | 2 492 | 0,004% |
  |
| FHB (FOODHUB) | 29 wrz 17:00 | 2,24 | -0,02 | (-0,88%) | 2,26 | 2,24 | 2,12 | 2,24 | 53 | 116 | 0,003% |
  |
| FON | 29 wrz 15:32 | 1,610 | -0,010 | (-0,62%) | 1,620 | 1,680 | 1,610 | 1,685 | 4 782 | 7 782 | 0,001% |
 |
| FRO (FERRO) | 11:06 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,80 | 31,20 | 31,80 | 637 | 20 004 | 0,092% |
  |
| FSG (FASING) | 29 wrz 17:00 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,10 | 14,10 | 14,40 | 106 | 1 496 | 0,002% |
  |
| FTE (FORTE) | 10:53 | 15,85 | -0,05 | (-0,31%) | 15,90 | 15,80 | 15,75 | 15,85 | 269 | 4 252 | 0,029% |
  |
| GIF (GAMFACTOR) | 11:10 | 4,000 | -0,030 | (-0,74%) | 4,030 | 4,025 | 3,990 | 4,025 | 2 575 | 10 302 | 0,002% |
  |
| GKI (IMMOBILE) | 11:37 | 4,70 | +0,05 | (+1,08%) | 4,65 | 4,55 | 4,55 | 4,70 | 6 872 | 32 069 | 0,012% |
  |
| GMT (GENOMTEC) | 11:28 | 3,25 | -0,03 | (-0,91%) | 3,28 | 3,28 | 3,25 | 3,28 | 8 823 | 28 798 | 0,006% |
  |
| GNS (NIEWIADOW) | 11:37 | 15,90 | -0,55 | (-3,34%) | 16,45 | 16,05 | 15,75 | 16,40 | 79 689 | 1 266 957 | 0,062% |
  |
| GOP (GAMEOPS) | 10:43 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,30 | 11,30 | 11,30 | 187 | 2 113 | 0,002% |
  |
| GPP (GRUPRACUJ) | 11:04 | 56,10 | -0,10 | (-0,18%) | 56,20 | 56,20 | 55,60 | 56,20 | 2 858 | 159 913 | 0,174% |
  |
| GPW | 11:38 | 98,70 | +0,30 | (+0,30%) | 98,40 | 98,40 | 98,20 | 99,35 | 10 592 | 1 047 483 | 0,366% |
  |
| GRN (GRODNO) | 11:25 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,35 | 13,95 | 14,65 | 4 553 | 64 975 | 0,010% |
  |
| GTC | 11:21 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,36 | 2,36 | 74 | 175 | 0,069% |
  |
| GTN (GETIN) | 11:37 | 0,2930 | -0,0055 | (-1,84%) | 0,2985 | 0,2930 | 0,2930 | 0,3000 | 28 843 | 8 533 | 0,003% |
  |
| GVT (VIRTUS) | 11:38 | 1,308 | -0,024 | (-1,80%) | 1,332 | 1,314 | 1,282 | 1,336 | 34 265 | 44 843 | 0,006% |
  |
| HDR (HYDROTOR) | 09:00 | 9,06 | 0,00 | (0,00%) | 9,06 | 9,06 | 9,06 | 9,06 | 220 | 1 993 | 0,002% |
  |
| HEL (HELIO) | 09:47 | 53,80 | -0,40 | (-0,74%) | 54,20 | 53,00 | 52,20 | 53,80 | 532 | 28 114 | 0,004% |
  |
| HRP (HARPER) | 10:52 | 4,99 | +0,01 | (+0,20%) | 4,98 | 4,98 | 4,98 | 4,99 | 611 | 3 043 | 0,001% |
  |
| HRS (HERKULES) | 11:26 | 1,400 | +0,020 | (+1,45%) | 1,380 | 1,350 | 1,350 | 1,400 | 5 599 | 7 686 | 0,003% |
  |
| ICE (MEDINICE) | 11:36 | 58,30 | +1,90 | (+3,37%) | 56,40 | 57,50 | 57,30 | 59,20 | 21 718 | 1 265 780 | 0,070% |
  |
| IFI (IFIRMA) | 11:31 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,10 | 21,90 | 23,00 | 2 862 | 64 296 | 0,009% |
  |
| IMP (IMPERIO) | 10:51 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | 0,001% |
  |
| IMS | 11:11 | 2,60 | +0,03 | (+0,97%) | 2,57 | 2,58 | 2,58 | 2,60 | 3 048 | 7 887 | 0,005% |
  |
| INC | 11:38 | 1,430 | -0,055 | (-3,70%) | 1,485 | 1,480 | 1,430 | 1,480 | 4 261 | 6 143 | 0,002% |
  |
| ING (INGBSK) | 11:38 | 474,00 | +3,80 | (+0,81%) | 470,20 | 464,00 | 464,00 | 476,80 | 1 826 | 865 147 | 2,060% |
  |
| INK (INSTALKRK) | 09:59 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,60 | 35,60 | 35,70 | 688 | 24 544 | 0,019% |
  |
| INL (INTROL) | 11:25 | 8,46 | +0,08 | (+0,95%) | 8,38 | 8,38 | 8,38 | 8,46 | 430 | 3 630 | 0,006% |
  |
| INP (INPRO) | 09:12 | 7,30 | +0,20 | (+2,82%) | 7,10 | 7,25 | 7,25 | 7,30 | 11 | 80 | 0,015% |
  |
| IPE (IPOPEMA) | 11:19 | 9,12 | +0,08 | (+0,88%) | 9,04 | 8,94 | 8,88 | 9,14 | 3 305 | 29 674 | 0,019% |
  |
| ITB (INTERBUD) | 09:17 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,425 | 1,490 | 70 | 101 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 3,82 | -0,04 | (-1,04%) | 3,86 | 3,82 | 3,82 | 3,82 | 12 | 46 | 0,001% |
  |
| IZS (IZOSTAL) | 11:23 | 3,05 | -0,04 | (-1,29%) | 3,09 | 3,09 | 3,05 | 3,09 | 14 440 | 44 237 | 0,005% |
  |
| JRH | 10:45 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,59 | 3,50 | 3,59 | 397 | 1 409 | 0,006% |
  |
| JSW | 11:38 | 31,84 | +0,14 | (+0,44%) | 31,70 | 32,50 | 31,20 | 32,50 | 138 133 | 4 386 020 | 0,233% |
  |
| KCI | 10:51 | 0,834 | -0,008 | (-0,95%) | 0,842 | 0,850 | 0,832 | 0,850 | 43 349 | 36 375 | 0,003% |
  |
| KGH (KGHM) | 11:38 | 326,55 | +3,55 | (+1,10%) | 323,00 | 326,00 | 325,00 | 329,85 | 149 003 | 48 848 220 | 6,090% |
  |
| KGN (KOGENERA) | 11:28 | 77,60 | +0,30 | (+0,39%) | 77,30 | 77,30 | 76,50 | 78,00 | 2 423 | 188 215 | 0,066% |
  |
| KMP (KOMPAP) | 29 wrz 15:19 | 24,00 | +0,80 | (+3,45%) | 23,20 | 24,00 | 24,00 | 24,00 | 4 | 96 | 0,002% |
  |
| KOM (KOMPUTRON) | 11:29 | 6,08 | -0,02 | (-0,33%) | 6,10 | 5,94 | 5,94 | 6,08 | 3 463 | 20 884 | 0,004% |
  |
| KPL (KINOPOL) | 11:26 | 18,15 | -0,10 | (-0,55%) | 18,25 | 18,30 | 18,15 | 18,30 | 83 | 1 507 | 0,010% |
  |
| KRU (KRUK) | 11:38 | 379,60 | +0,90 | (+0,24%) | 378,70 | 378,70 | 378,70 | 382,10 | 14 218 | 5 410 049 | 0,925% |
  |
| KTY (KETY) | 11:38 | 1 275,00 | +5,00 | (+0,39%) | 1 270,00 | 1 262,00 | 1 262,00 | 1 280,00 | 1 744 | 2 227 405 | 1,702% |
  |
| LBT (LIBET) | 09:00 | 1,220 | 0,000 | (0,00%) | 1,220 | 1,220 | 1,220 | 1,220 | 2 | 2 | 0,001% |
  |
| LBW (LUBAWA) | 11:38 | 11,62 | -0,18 | (-1,53%) | 11,80 | 11,92 | 11,62 | 11,95 | 75 794 | 894 238 | 0,119% |
  |
| LEN (LENA) | 11:34 | 2,04 | -0,03 | (-1,45%) | 2,07 | 2,08 | 2,04 | 2,08 | 1 026 | 2 103 | 0,003% |
  |
| LES (LESS) | 09:00 | 0,1560 | +0,0005 | (+0,32%) | 0,1555 | 0,1560 | 0,1560 | 0,1560 | 329 | 51 | 0,003% |
  |
| LKD (LOKUM) | 09:00 | 22,80 | +0,80 | (+3,64%) | 22,00 | 22,80 | 22,80 | 22,80 | 6 | 137 | 0,006% |
  |
| LMU (LMCU) | 11:36 | 27,12 | +0,56 | (+2,11%) | 26,56 | 28,28 | 26,97 | 28,28 | 114 | 3 188 | 0,003% |
 |
| LPP | 11:38 | 24 920,00 | -100,00 | (-0,40%) | 25 020,00 | 24 980,00 | 24 800,00 | 25 040,00 | 1 094 | 27 251 500 | 4,357% |
  |
| LRQ (LARQ) | 11:34 | 2,92 | -0,02 | (-0,68%) | 2,94 | 2,92 | 2,86 | 2,92 | 1 846 | 5 390 | 0,002% |
  |
| LSI (LSISOFT) | 10:02 | 56,00 | +0,40 | (+0,72%) | 55,60 | 54,00 | 54,00 | 57,20 | 578 | 32 170 | 0,004% |
  |
| LTX (LENTEX) | 29 wrz 13:31 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,26 | 7,22 | 7,48 | 971 | 7 018 | 0,005% |
  |
| LWB (BOGDANKA) | 11:37 | 25,50 | +1,00 | (+4,08%) | 24,50 | 24,75 | 24,65 | 25,55 | 52 755 | 1 334 236 | 0,041% |
  |
| MAB (MABION) | 11:18 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,83 | 7,70 | 7,92 | 5 080 | 39 809 | 0,012% |
  |
| MAK (MAKARONPL) | 11:37 | 23,60 | -1,20 | (-4,84%) | 24,80 | 24,35 | 23,15 | 24,35 | 11 094 | 265 134 | 0,010% |
  |
| MBK (MBANK) | 11:37 | 1 490,50 | +27,00 | (+1,84%) | 1 463,50 | 1 464,00 | 1 464,00 | 1 495,50 | 2 377 | 3 532 000 | 2,636% |
  |
| MBR (MOBRUK) | 11:22 | 395,00 | -1,00 | (-0,25%) | 396,00 | 393,00 | 393,00 | 397,00 | 294 | 116 094 | 0,152% |
  |
| MCI | 11:27 | 26,20 | -0,80 | (-2,96%) | 27,00 | 26,80 | 25,80 | 26,80 | 10 736 | 280 900 | 0,048% |
  |
| MCR | 10:48 | 14,90 | +0,05 | (+0,34%) | 14,85 | 14,95 | 14,90 | 15,00 | 660 | 9 844 | 0,009% |
  |
| MDG (MEDICALG) | 11:16 | 25,65 | +0,75 | (+3,01%) | 24,90 | 25,10 | 25,10 | 26,00 | 12 989 | 332 376 | 0,030% |
  |
| MDI (MDIENERGIA) | 11:13 | 2,12 | +0,02 | (+0,95%) | 2,10 | 2,06 | 2,06 | 2,14 | 15 687 | 33 075 | 0,002% |
  |
| MDV (MODIVO) | 11:38 | 88,48 | +0,18 | (+0,20%) | 88,30 | 88,70 | 88,30 | 89,40 | 46 823 | 4 161 770 | 0,623% |
  |
| MEX (MEXPOLSKA) | 11:23 | 3,35 | +0,10 | (+3,08%) | 3,25 | 3,30 | 3,30 | 3,35 | 5 585 | 18 432 | 0,001% |
  |
| MFO | 10:54 | 31,20 | -0,50 | (-1,58%) | 31,70 | 31,70 | 31,20 | 31,70 | 342 | 10 697 | 0,011% |
  |
| MGT (MANGATA) | 10:36 | 61,40 | -0,20 | (-0,32%) | 61,60 | 61,60 | 61,20 | 61,60 | 16 | 981 | 0,021% |
  |
| MIL (MILLENNIUM) | 11:38 | 23,50 | +0,21 | (+0,90%) | 23,29 | 23,29 | 23,12 | 23,60 | 105 426 | 2 477 968 | 1,910% |
  |
| MIR (MIRACULUM) | 11:19 | 0,584 | +0,004 | (+0,69%) | 0,580 | 0,586 | 0,560 | 0,586 | 4 310 | 2 416 | 0,002% |
  |
| MLG (MLPGROUP) | 11:38 | 116,00 | +1,50 | (+1,31%) | 114,50 | 114,50 | 114,00 | 116,00 | 288 | 33 144 | 0,140% |
  |
| MLS (MLSYSTEM) | 11:19 | 13,36 | -0,24 | (-1,76%) | 13,60 | 13,36 | 13,36 | 13,50 | 826 | 11 070 | 0,006% |
  |
| MNC (MENNICA) | 11:35 | 39,90 | -0,10 | (-0,25%) | 40,00 | 40,50 | 39,30 | 40,50 | 696 | 27 751 | 0,104% |
  |
| MOC (MOLECURE) | 11:23 | 7,03 | +0,25 | (+3,69%) | 6,78 | 6,80 | 6,80 | 7,17 | 18 430 | 128 648 | 0,016% |
  |
| MON (MONNARI) | 10:57 | 5,06 | 0,00 | (0,00%) | 5,06 | 4,95 | 4,95 | 5,06 | 6 286 | 31 349 | 0,008% |
  |
| MOV (MOVIEGAMES) | 09:02 | 5,92 | 0,00 | (0,00%) | 5,92 | 5,77 | 5,77 | 5,92 | 24 | 139 | 0,002% |
  |
| MQR (MULTIQURE) | 11:33 | 1,674 | -0,002 | (-0,12%) | 1,676 | 1,642 | 1,642 | 1,690 | 99 532 | 165 762 | 0,003% |
  |
| MRB (MIRBUD) | 11:33 | 11,32 | -0,03 | (-0,26%) | 11,35 | 11,39 | 11,30 | 11,40 | 11 010 | 124 880 | 0,106% |
  |
| MRC (MERCATOR) | 11:38 | 60,40 | +2,20 | (+3,78%) | 58,20 | 58,30 | 58,10 | 60,50 | 5 241 | 311 585 | 0,027% |
  |
| MSP (MOSTALPLC) | 10:50 | 13,45 | +0,55 | (+4,26%) | 12,90 | 13,00 | 13,00 | 13,45 | 1 327 | 17 567 | 0,002% |
  |
| MSW (MOSTALWAR) | 11:38 | 4,00 | +0,46 | (+12,99%) | 3,54 | 3,60 | 3,60 | 4,20 | 92 015 | 366 892 | 0,004% |
  |
| MSZ (MOSTALZAB) | 11:08 | 6,36 | -0,01 | (-0,16%) | 6,37 | 6,32 | 6,32 | 6,36 | 771 | 4 887 | 0,029% |
  |
| MUR (MURAPOL) | 11:32 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,05 | 36,85 | 37,35 | 3 336 | 123 564 | 0,136% |
  |
| MVP (MARVIPOL) | 11:31 | 8,08 | -0,12 | (-1,46%) | 8,20 | 8,20 | 8,06 | 8,20 | 2 261 | 18 396 | 0,009% |
  |
| MXC (MAXCOM) | 09:35 | 5,98 | -0,02 | (-0,33%) | 6,00 | 6,02 | 5,98 | 6,02 | 254 | 1 527 | 0,001% |
  |
| MZA (MUZA) | 10:51 | 9,20 | +0,20 | (+2,22%) | 9,00 | 9,05 | 8,90 | 9,35 | 3 199 | 29 195 | 0,001% |
  |
| NCL (NOCTILUCA) | 10:43 | 90,50 | -0,30 | (-0,33%) | 90,80 | 90,30 | 90,30 | 91,30 | 311 | 28 185 | 0,017% |
  |
| NEU (NEUCA) | 11:34 | 706,00 | 0,00 | (0,00%) | 706,00 | 713,00 | 705,00 | 713,00 | 391 | 276 964 | 0,177% |
  |
| NNG (NANOGROUP) | 11:38 | 2,49 | +0,01 | (+0,40%) | 2,48 | 2,48 | 2,42 | 2,50 | 9 093 | 22 431 | 0,010% |
  |
| NTC (NTCAPITAL) | 09:00 | 0,608 | 0,000 | (0,00%) | 0,608 | 0,608 | 0,608 | 0,608 | 20 | 12 | 0,001% |
  |
| NTT (NTTSYSTEM) | 11:16 | 16,15 | -0,05 | (-0,31%) | 16,20 | 16,20 | 16,00 | 16,20 | 2 049 | 33 063 | 0,010% |
  |
| NVA (PANOVA) | 11:33 | 20,20 | +0,20 | (+1,00%) | 20,00 | 19,95 | 19,95 | 20,30 | 1 113 | 22 310 | 0,014% |
  |
| NVG (NOVAVISGR) | 11:24 | 0,580 | -0,021 | (-3,49%) | 0,601 | 0,609 | 0,570 | 0,609 | 30 331 | 17 894 | 0,001% |
  |
| NWA (NWAI) | 10:54 | 29,80 | 0,00 | (0,00%) | 29,80 | 30,00 | 29,80 | 30,00 | 100 | 2 998 | 0,002% |
  |
| NWG (NEWAG) | 11:37 | 101,80 | +0,80 | (+0,79%) | 101,00 | 101,20 | 99,20 | 102,00 | 7 300 | 736 712 | 0,305% |
  |
| ODL (ODLEWNIE) | 11:38 | 20,00 | -0,30 | (-1,48%) | 20,30 | 20,30 | 19,90 | 20,30 | 13 074 | 261 722 | 0,021% |
  |
| OML (ONEMORE) | 11:23 | 2,600 | +0,060 | (+2,36%) | 2,540 | 2,530 | 2,470 | 2,610 | 69 532 | 178 268 | 0,019% |
  |
| OND (ONDE) | 11:35 | 8,50 | +0,16 | (+1,92%) | 8,34 | 8,43 | 8,40 | 8,59 | 12 338 | 104 760 | 0,021% |
  |
| ONO (ONESANO) | 10:15 | 0,808 | -0,042 | (-4,94%) | 0,850 | 0,810 | 0,808 | 0,810 | 4 989 | 4 036 | 0,004% |
  |
| OPL (ORANGEPL) | 11:38 | 14,035 | +1,010 | (+7,75%) | 13,025 | 13,135 | 13,060 | 14,045 | 996 899 | 13 628 965 | 1,179% |
  |
| OPM (OPTEAM) | 11:31 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,95 | 5,75 | 5,95 | 1 194 | 6 974 | 0,001% |
  |
| OPN (OPONEO.PL) | 11:18 | 107,60 | -0,20 | (-0,19%) | 107,80 | 107,80 | 107,60 | 107,80 | 243 | 26 178 | 0,075% |
  |
| OTM (OTMUCHOW) | 11:37 | 4,69 | -0,16 | (-3,30%) | 4,85 | 4,85 | 4,66 | 4,85 | 2 576 | 12 411 | 0,007% |
  |
| OTS (OTLOG) | 11:00 | 15,08 | 0,00 | (0,00%) | 15,08 | 15,06 | 15,06 | 15,08 | 83 | 1 251 | 0,009% |
  |
| PAS (PASSUS) | 11:36 | 174,40 | 0,00 | (0,00%) | 174,40 | 174,40 | 171,80 | 178,00 | 2 519 | 440 045 | 0,023% |
  |
| PAT (PATENTUS) | 10:59 | 1,850 | -0,010 | (-0,54%) | 1,860 | 1,850 | 1,850 | 1,850 | 812 | 1 502 | 0,002% |
  |
| PBX (PEKABEX) | 11:27 | 8,08 | +0,09 | (+1,13%) | 7,99 | 8,30 | 7,98 | 8,30 | 29 692 | 239 499 | 0,011% |
  |
| PCE (POLICE) | 11:35 | 7,20 | +0,10 | (+1,41%) | 7,10 | 7,10 | 7,10 | 7,20 | 1 112 | 7 969 | 0,020% |
  |
| PCF (PCFGROUP) | 11:11 | 3,240 | -0,060 | (-1,82%) | 3,300 | 3,300 | 3,210 | 3,300 | 6 279 | 20 377 | 0,012% |
  |
| PCO (PEPCO) | 11:38 | 45,46 | +0,89 | (+2,00%) | 44,57 | 44,80 | 44,62 | 45,75 | 515 443 | 23 313 350 | 1,054% |
  |
| PCR (PCCROKITA) | 11:32 | 66,00 | +0,30 | (+0,46%) | 65,70 | 65,70 | 65,40 | 66,70 | 1 586 | 104 748 | 0,051% |
  |
| PEO (PEKAO) | 11:38 | 282,30 | +6,00 | (+2,17%) | 276,30 | 276,80 | 276,40 | 282,90 | 184 737 | 51 938 871 | 6,696% |
  |
| PEP | 11:37 | 52,20 | +0,80 | (+1,56%) | 51,40 | 51,40 | 51,40 | 52,20 | 441 | 22 883 | 0,121% |
  |
| PGE | 11:38 | 14,960 | +0,690 | (+4,84%) | 14,270 | 14,290 | 14,135 | 15,000 | 1 986 614 | 29 231 968 | 1,680% |
  |
| PGM (PMPG) | 09:00 | 1,92 | 0,00 | (0,00%) | 1,92 | 1,92 | 1,92 | 1,92 | 7 | 13 | 0,001% |
  |
| PGV (PGFGROUP) | 11:34 | 1,270 | -0,050 | (-3,79%) | 1,320 | 1,340 | 1,270 | 1,378 | 136 928 | 180 535 | 0,006% |
  |
| PHN | 29 wrz 16:02 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,16 | 9,10 | 9,16 | 5 170 | 47 206 | 0,018% |
  |
| PHR (PHARMENA) | 11:35 | 3,02 | -0,05 | (-1,63%) | 3,07 | 3,02 | 3,02 | 3,02 | 23 | 69 | 0,001% |
  |
| PJP (PJPMAKRUM) | 09:34 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,10 | 5 | 111 | 0,004% |
  |
| PKN (PKNORLEN) | 11:38 | 147,16 | +0,58 | (+0,40%) | 146,58 | 146,58 | 145,48 | 147,40 | 286 129 | 41 921 385 | 9,298% |
  |
| PKO (PKOBP) | 11:38 | 125,48 | +2,10 | (+1,70%) | 123,38 | 123,68 | 123,22 | 125,58 | 659 339 | 82 191 811 | 10,639% |
  |
| PLW (PLAYWAY) | 11:27 | 239,00 | -2,50 | (-1,04%) | 241,50 | 241,50 | 238,50 | 241,50 | 919 | 220 642 | 0,040% |
  |
| PPS (PEPEES) | 09:00 | 0,768 | -0,012 | (-1,54%) | 0,780 | 0,768 | 0,768 | 0,768 | 25 | 19 | 0,003% |
  |
| PRI (PRAGMAINK) | 09:27 | 3,82 | -0,02 | (-0,52%) | 3,84 | 3,82 | 3,82 | 3,82 | 26 | 99 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,20 | 20,20 | 5 | 101 | 0,003% |
  |
| PRT (PROTEKTOR) | 11:30 | 0,829 | -0,011 | (-1,31%) | 0,840 | 0,840 | 0,827 | 0,850 | 19 034 | 15 981 | 0,002% |
  |
| PTG (POLTREG) | 10:59 | 21,10 | +0,20 | (+0,96%) | 20,90 | 21,10 | 20,70 | 21,10 | 276 | 5 819 | 0,009% |
  |
| PTW (PTWP) | 09:00 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 2 | 272 | 0,004% |
  |
| PWX (POLWAX) | 11:26 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,930 | 39 043 | 35 143 | 0,002% |
  |
| PXM (POLIMEXMS) | 11:38 | 7,165 | +0,075 | (+1,06%) | 7,090 | 7,100 | 7,055 | 7,165 | 165 234 | 1 173 982 | 0,093% |
  |
| PZU | 11:38 | 72,22 | +0,48 | (+0,67%) | 71,74 | 72,00 | 71,80 | 72,36 | 293 116 | 21 149 113 | 5,592% |
  |
| QNA (QNATECHNO) | 11:21 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,00 | 34,00 | 35,00 | 466 | 16 146 | 0,008% |
  |
| QNT (QUANTUM) | 09:00 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 43,60 | 25 | 1 090 | 0,002% |
  |
| QRS (QUERCUS) | 11:02 | 12,50 | +0,20 | (+1,63%) | 12,30 | 12,30 | 12,22 | 12,50 | 5 967 | 73 616 | 0,046% |
  |
| RBW (RAINBOW) | 11:38 | 125,50 | +2,80 | (+2,28%) | 122,70 | 124,50 | 124,20 | 126,00 | 23 090 | 2 892 344 | 0,220% |
  |
| REX | 11:18 | 11,02 | -0,01 | (-0,13%) | 11,04 | 11,05 | 11,02 | 11,20 | 462 | 5 105 | 0,049% |
 |
| RLP (RELPOL) | 11:06 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,76 | 5,56 | 5,76 | 4 583 | 25 903 | 0,004% |
  |
| RMK (REMAK) | 11:16 | 10,00 | 0,00 | (0,00%) | 10,00 | 9,92 | 9,92 | 10,00 | 11 | 110 | 0,002% |
  |
| RNC (REINO) | 10:11 | 1,49 | -0,01 | (-0,67%) | 1,50 | 1,50 | 1,43 | 1,50 | 1 142 | 1 633 | 0,007% |
  |
| RND (RENDER) | 29 wrz 16:08 | 71,00 | +0,60 | (+0,85%) | 70,40 | 69,00 | 69,00 | 74,80 | 159 | 11 620 | 0,002% |
  |
| RNK (RANKPROGR) | 09:00 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 1 | 5 | 0,011% |
  |
| ROB (ROBYG) | 11:32 | 31,35 | +0,35 | (+1,13%) | 31,00 | 32,00 | 31,02 | 32,00 | 8 054 | 250 704 | 0,128% |
 |
| RPC (ROPCZYCE) | 11:09 | 22,30 | 0,00 | (0,00%) | 22,30 | 22,30 | 22,30 | 22,30 | 124 | 2 765 | 0,005% |
  |
| RVU (RYVU) | 11:32 | 15,76 | -0,14 | (-0,88%) | 15,90 | 16,00 | 15,66 | 16,00 | 3 104 | 48 872 | 0,033% |
  |
| RWL (RAWLPLUG) | 10:55 | 15,80 | 0,00 | (0,00%) | 15,80 | 15,50 | 15,30 | 15,80 | 208 | 3 256 | 0,022% |
  |
| S2B (SYN2BIO) | 11:35 | 69,00 | +1,02 | (+1,50%) | 67,98 | 67,35 | 67,05 | 69,00 | 4 842 | 329 368 | 0,047% |
 |
| SCP (SCPFL) | 11:38 | 123,20 | -2,40 | (-1,91%) | 125,60 | 124,00 | 123,00 | 124,20 | 488 | 60 271 | 0,031% |
  |
| SCW (SCANWAY) | 11:30 | 311,00 | +1,00 | (+0,32%) | 310,00 | 310,00 | 307,00 | 321,00 | 5 341 | 1 685 962 | 0,065% |
  |
| SEK (SEKO) | 11:13 | 10,60 | +0,05 | (+0,47%) | 10,55 | 10,60 | 10,50 | 10,60 | 530 | 5 615 | 0,004% |
  |
| SEL (SELENAFM) | 11:07 | 56,40 | 0,00 | (0,00%) | 56,40 | 56,60 | 56,40 | 57,80 | 1 000 | 57 136 | 0,039% |
  |
| SFS (SFINKS) | 11:18 | 0,419 | -0,001 | (-0,24%) | 0,420 | 0,414 | 0,403 | 0,419 | 54 239 | 22 275 | 0,002% |
  |
| SGN (SYGNITY) | 11:12 | 84,30 | +0,20 | (+0,24%) | 84,10 | 85,20 | 83,00 | 85,20 | 2 840 | 237 490 | 0,048% |
  |
| SIM (SIMFABRIC) | 10:29 | 1,466 | -0,004 | (-0,27%) | 1,470 | 1,400 | 1,400 | 1,480 | 2 590 | 3 803 | 0,001% |
  |
| SKA (SNIEZKA) | 09:25 | 85,60 | +1,60 | (+1,90%) | 84,00 | 84,00 | 84,00 | 85,60 | 8 | 682 | 0,057% |
  |
| SKH (SKARBIEC) | 11:19 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,80 | 38,50 | 38,80 | 2 098 | 81 022 | 0,014% |
  |
| SKL (SKYLINE) | 11:12 | 1,35 | -0,10 | (-6,90%) | 1,45 | 1,37 | 1,35 | 1,37 | 5 000 | 6 810 | 0,002% |
  |
| SLV (SELVITA) | 11:32 | 20,55 | +0,30 | (+1,48%) | 20,25 | 20,20 | 20,20 | 20,90 | 11 025 | 227 153 | 0,040% |
  |
| SNK (SANOK) | 11:38 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,30 | 20,10 | 20,90 | 6 303 | 129 263 | 0,042% |
  |
| SNT (SYNEKTIK) | 11:38 | 350,20 | +0,20 | (+0,06%) | 350,00 | 350,00 | 347,40 | 355,60 | 3 965 | 1 388 367 | 0,341% |
  |
| SNW (SANWIL) | 09:04 | 1,845 | +0,040 | (+2,22%) | 1,805 | 1,805 | 1,805 | 1,845 | 309 | 560 | 0,002% |
  |
| SNX (SUNEX) | 11:19 | 3,125 | +0,165 | (+5,57%) | 2,960 | 3,070 | 3,070 | 3,130 | 6 106 | 19 007 | 0,004% |
  |
| SON (SONEL) | 11:22 | 12,25 | +0,20 | (+1,66%) | 12,05 | 12,10 | 12,05 | 12,25 | 40 | 486 | 0,008% |
  |
| SPR (SPYROSOFT) | 11:21 | 319,00 | -2,00 | (-0,62%) | 321,00 | 322,00 | 319,00 | 322,00 | 288 | 92 235 | 0,009% |
  |
| STF (STALPROFI) | 11:29 | 9,44 | -0,02 | (-0,21%) | 9,46 | 9,46 | 9,38 | 9,46 | 791 | 7 435 | 0,010% |
  |
| STP (STALPROD) | 11:37 | 237,00 | +2,00 | (+0,85%) | 235,00 | 235,00 | 234,00 | 237,00 | 316 | 74 388 | 0,050% |
  |
| STX (STALEXP) | 11:27 | 1,756 | -0,004 | (-0,23%) | 1,760 | 1,770 | 1,754 | 1,770 | 233 445 | 410 615 | 0,023% |
  |
| SVE (SNTVERSE) | 11:34 | 2,870 | -0,010 | (-0,35%) | 2,880 | 2,895 | 2,850 | 2,895 | 12 804 | 36 579 | 0,019% |
  |
| SWG (SECOGROUP) | 29 wrz 12:16 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,20 | 33,20 | 34,00 | 627 | 21 102 | 0,016% |
  |
| TAR (TARCZYNSKI) | 11:20 | 115,50 | +0,50 | (+0,43%) | 115,00 | 118,50 | 115,50 | 118,50 | 77 | 8 912 | 0,046% |
  |
| TEN (TSGAMES) | 11:38 | 99,60 | +1,10 | (+1,12%) | 98,50 | 98,30 | 98,30 | 99,70 | 2 253 | 223 860 | 0,061% |
  |
| TLX (TALEX) | 09:49 | 17,30 | -0,30 | (-1,70%) | 17,60 | 17,80 | 17,30 | 17,80 | 35 | 611 | 0,001% |
  |
| TOA (TOYA) | 11:38 | 10,64 | +0,04 | (+0,38%) | 10,60 | 10,62 | 10,54 | 10,70 | 4 971 | 52 797 | 0,038% |
  |
| TOR (TORPOL) | 11:28 | 68,50 | -1,00 | (-1,44%) | 69,50 | 69,00 | 68,50 | 69,50 | 3 198 | 220 435 | 0,135% |
  |
| TPE (TAURONPE) | 11:38 | 9,248 | +0,266 | (+2,96%) | 8,982 | 9,020 | 9,000 | 9,272 | 2 758 362 | 25 364 179 | 1,289% |
  |
| TRN (TRANSPOL) | 11:32 | 13,55 | -0,15 | (-1,09%) | 13,70 | 13,85 | 13,45 | 13,85 | 3 196 | 43 777 | 0,017% |
  |
| TSG (TESGAS) | 11:02 | 1,600 | -0,030 | (-1,84%) | 1,630 | 1,630 | 1,580 | 1,630 | 18 206 | 29 239 | 0,001% |
  |
| TXT (TEXT) | 11:38 | 40,96 | -0,08 | (-0,19%) | 41,04 | 41,04 | 40,86 | 41,26 | 14 357 | 588 850 | 0,085% |
  |
| ULG (ULTGAMES) | 11:35 | 12,80 | +0,20 | (+1,59%) | 12,60 | 12,70 | 12,30 | 12,80 | 2 478 | 31 210 | 0,004% |
  |
| ULM (ULMA) | 09:00 | 51,50 | 0,00 | (0,00%) | 51,50 | 51,50 | 51,50 | 51,50 | 1 | 52 | 0,009% |
  |
| UNF (UNFOLD) | 10:36 | 1,42 | -0,09 | (-5,96%) | 1,51 | 1,50 | 1,36 | 1,50 | 6 011 | 8 591 | 0,001% |
  |
| UNI (UNIBEP) | 11:27 | 14,70 | +0,76 | (+5,45%) | 13,94 | 13,92 | 13,76 | 14,78 | 10 826 | 155 334 | 0,032% |
  |
| UNT (UNIMOT) | 11:32 | 147,40 | +1,00 | (+0,68%) | 146,40 | 147,80 | 147,40 | 149,40 | 2 850 | 422 713 | 0,049% |
  |
| URT (URTESTE) | 29 wrz 16:02 | 42,00 | -0,20 | (-0,47%) | 42,20 | 42,20 | 41,50 | 42,20 | 44 | 1 851 | 0,003% |
  |
| VGO (VIGOPHOTN) | 11:34 | 536,00 | +16,00 | (+3,08%) | 520,00 | 526,00 | 520,00 | 536,00 | 1 368 | 727 694 | 0,053% |
  |
| VIN (VINDEXUS) | 11:32 | 14,10 | -0,05 | (-0,35%) | 14,15 | 14,20 | 14,10 | 14,20 | 1 075 | 15 221 | 0,005% |
  |
| VOT (VOTUM) | 11:35 | 46,00 | +0,25 | (+0,55%) | 45,75 | 45,80 | 45,65 | 46,15 | 2 222 | 102 092 | 0,032% |
  |
| VOX (VOXEL) | 11:28 | 146,00 | +1,00 | (+0,69%) | 145,00 | 146,60 | 144,60 | 146,80 | 1 395 | 203 573 | 0,130% |
  |
| VRC (VERCOM) | 11:35 | 129,80 | -0,80 | (-0,61%) | 130,60 | 130,60 | 129,00 | 131,80 | 1 461 | 190 406 | 0,235% |
  |
| VRG | 11:27 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,08 | 5,06 | 5,14 | 14 816 | 75 555 | 0,093% |
  |
| VVD (VIVID) | 10:14 | 0,600 | +0,002 | (+0,33%) | 0,598 | 0,600 | 0,600 | 0,600 | 368 | 221 | 0,002% |
  |
| WAS (WASKO) | 11:38 | 6,12 | +0,12 | (+2,00%) | 6,00 | 6,02 | 5,88 | 6,22 | 56 657 | 343 839 | 0,014% |
  |
| WIK (WIKANA) | 09:00 | 9,90 | +0,10 | (+1,02%) | 9,80 | 9,90 | 9,90 | 9,90 | 3 | 30 | 0,003% |
  |
| WLT (WIELTON) | 11:38 | 4,960 | +0,035 | (+0,71%) | 4,925 | 4,930 | 4,920 | 5,050 | 45 849 | 228 215 | 0,018% |
  |
| WPL (WIRTUALNA) | 11:25 | 57,30 | -0,10 | (-0,17%) | 57,40 | 57,50 | 57,20 | 57,80 | 1 539 | 88 479 | 0,115% |
  |
| WPR (WOODPCKR) | 09:00 | 2,94 | -0,01 | (-0,34%) | 2,95 | 2,94 | 2,94 | 2,94 | 10 | 29 | 0,001% |
  |
| WTN (WITTCHEN) | 11:34 | 11,73 | +0,13 | (+1,12%) | 11,60 | 11,60 | 11,55 | 11,79 | 5 726 | 66 856 | 0,012% |
  |
| WWL (WAWEL) | 10:47 | 708,00 | -2,00 | (-0,28%) | 710,00 | 704,00 | 704,00 | 708,00 | 15 | 10 604 | 0,049% |
  |
| WXF (WARIMPEX) | 29 wrz 15:10 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,16 | 2,16 | 2,18 | 275 | 597 | 0,003% |
  |
| XPL (XPLUS) | 10:11 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 147 | 453 | 0,004% |
  |
| XTB | 11:38 | 153,10 | +1,40 | (+0,92%) | 151,70 | 152,60 | 151,98 | 154,50 | 96 262 | 14 757 479 | 1,772% |
  |
| XTP (XTPL) | 11:36 | 74,30 | +1,20 | (+1,64%) | 73,10 | 73,10 | 72,80 | 74,70 | 1 170 | 86 544 | 0,016% |
  |
| YAN (YANOSIK) | 10:39 | 16,80 | -0,50 | (-2,89%) | 17,30 | 17,20 | 16,80 | 17,20 | 304 | 5 140 | 0,008% |
  |
| YRL (YARRL) | 10:26 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,72 | 5,72 | 5,74 | 524 | 3 003 | 0,003% |
  |
| ZAB (ZABKA) | 11:37 | 31,58 | +0,02 | (+0,06%) | 31,56 | 31,53 | 31,53 | 31,60 | 141 764 | 4 475 665 | 2,260% |
  |
| ZEP (ZEPAK) | 11:38 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,50 | 17,40 | 17,56 | 3 724 | 65 101 | 0,041% |
  |
| ZMT (ZAMET) | 10:49 | 0,564 | 0,000 | (0,00%) | 0,564 | 0,564 | 0,564 | 0,564 | 18 749 | 10 574 | 0,004% |
  |
| ZRE (ZREMB) | 11:37 | 8,39 | -0,05 | (-0,59%) | 8,44 | 8,40 | 8,21 | 8,44 | 6 615 | 54 854 | 0,011% |
  |
| ZUE | 11:30 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 12,00 | 12,30 | 2 231 | 26 791 | 0,014% |
  |
| ZUK (STAPORKOW) | 10:07 | 4,94 | +0,02 | (+0,41%) | 4,92 | 4,92 | 4,92 | 4,94 | 2 409 | 11 852 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus