Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17:00 | 2,61 | +0,01 | (+0,38%) | 2,60 | 2,64 | 2,60 | 2,65 | 9 824 | 25 735 | 0,005% |
  |
| 11B (11BIT) | 17:04 | 235,20 | -2,60 | (-1,09%) | 237,80 | 236,60 | 228,00 | 237,60 | 34 620 | 8 090 284 | 0,108% |
  |
| 1AT (ATAL) | 17:00 | 66,50 | +1,50 | (+2,31%) | 65,00 | 65,10 | 64,90 | 66,60 | 4 230 | 277 367 | 0,137% |
  |
| 3RG (3RGAMES) | 17:00 | 0,866 | 0,000 | (0,00%) | 0,866 | 0,866 | 0,836 | 0,866 | 53 642 | 45 568 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 4,655 | +0,015 | (+0,32%) | 4,640 | 4,680 | 4,410 | 4,755 | 33 792 | 156 465 | 0,015% |
  |
| AAT (ALTA) | 11:58 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,04 | 2,13 | 1 382 | 2 856 | 0,003% |
  |
| ABE (ABPL) | 16:47 | 94,40 | +0,20 | (+0,21%) | 94,20 | 94,20 | 93,10 | 94,70 | 1 251 | 117 654 | 0,246% |
  |
| ABS (ASSECOBS) | 17:00 | 82,80 | -1,20 | (-1,43%) | 84,00 | 83,80 | 81,00 | 84,00 | 2 240 | 184 544 | 0,304% |
  |
| ACG (ACAUTOGAZ) | 14:42 | 28,80 | -0,20 | (-0,69%) | 29,00 | 29,00 | 28,80 | 29,00 | 264 | 7 652 | 0,046% |
  |
| ACP (ASSECOPOL) | 17:00 | 182,90 | +2,20 | (+1,22%) | 180,70 | 180,00 | 177,40 | 183,40 | 125 714 | 22 839 084 | 1,934% |
  |
| ACT (ACTION) | 17:00 | 22,75 | +0,35 | (+1,56%) | 22,40 | 22,10 | 22,10 | 23,05 | 5 790 | 129 461 | 0,023% |
  |
| AGO (AGORA) | 17:00 | 9,50 | -0,16 | (-1,66%) | 9,66 | 9,66 | 9,50 | 9,68 | 72 211 | 687 649 | 0,070% |
  |
| ALE (ALLEGRO) | 17:01 | 33,255 | +0,155 | (+0,47%) | 33,100 | 32,750 | 32,675 | 33,350 | 3 923 694 | 129 784 610 | 4,501% |
  |
| ALI (ALTUS) | 16 cze 14:34 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,12 | 2,14 | 1 998 | 4 264 | 0,010% |
  |
| ALL (AILLERON) | 16:22 | 18,68 | +0,06 | (+0,32%) | 18,62 | 18,62 | 18,62 | 18,80 | 9 325 | 173 742 | 0,025% |
  |
| ALR (ALIOR) | 17:02 | 99,10 | +1,80 | (+1,85%) | 97,30 | 98,00 | 96,96 | 100,40 | 344 934 | 34 023 188 | 1,782% |
  |
| AMB (AMBRA) | 17:00 | 20,70 | -0,30 | (-1,43%) | 21,00 | 21,00 | 20,25 | 21,10 | 8 272 | 170 692 | 0,042% |
  |
| AMC (AMICA) | 17:00 | 58,00 | -0,40 | (-0,68%) | 58,40 | 56,80 | 56,80 | 59,20 | 9 662 | 563 746 | 0,060% |
  |
| ANR (ANSWEAR) | 16:48 | 26,80 | -0,25 | (-0,92%) | 27,05 | 27,10 | 26,60 | 27,10 | 21 519 | 580 782 | 0,020% |
  |
| APE (APSENERGY) | 16:23 | 3,40 | -0,05 | (-1,45%) | 3,45 | 3,45 | 3,40 | 3,45 | 28 | 96 | 0,003% |
  |
| APN (APLISENS) | 17:00 | 19,00 | +0,10 | (+0,53%) | 18,90 | 19,00 | 18,30 | 19,00 | 646 | 11 840 | 0,009% |
  |
| APR (AUTOPARTN) | 17:00 | 19,60 | +0,50 | (+2,62%) | 19,10 | 19,00 | 19,00 | 19,72 | 507 398 | 9 880 882 | 0,296% |
  |
| APT (APATOR) | 16:41 | 19,20 | -0,06 | (-0,31%) | 19,26 | 19,26 | 19,04 | 19,30 | 3 608 | 69 193 | 0,082% |
  |
| ARH (ARCHICOM) | 11:22 | 44,90 | +0,40 | (+0,90%) | 44,50 | 44,90 | 44,90 | 44,90 | 374 | 16 793 | 0,140% |
  |
| ART (ARTIFEX) | 17:00 | 15,36 | 0,00 | (0,00%) | 15,36 | 15,36 | 15,14 | 15,36 | 956 | 14 552 | 0,022% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,00 | +0,70 | (+0,98%) | 71,30 | 71,70 | 70,00 | 72,00 | 2 637 | 187 371 | 0,376% |
  |
| ATC (ARCTIC) | 17:00 | 10,84 | +0,34 | (+3,24%) | 10,50 | 10,58 | 10,48 | 10,90 | 241 237 | 2 574 341 | 0,049% |
  |
| ATD (ATENDE) | 17:00 | 3,21 | -0,04 | (-1,23%) | 3,25 | 3,25 | 3,21 | 3,31 | 4 457 | 14 391 | 0,013% |
  |
| ATG (ATMGRUPA) | 16:20 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,80 | 3,74 | 3,80 | 3 435 | 13 018 | 0,028% |
  |
| ATP (ATLANTAPL) | 13:32 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 5 | 87 | 0,005% |
  |
| ATR (ATREM) | 17:01 | 34,00 | +1,20 | (+3,66%) | 32,80 | 32,80 | 32,50 | 34,00 | 8 642 | 289 553 | 0,015% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,40 | -0,18 | (-0,80%) | 22,58 | 22,60 | 22,02 | 22,84 | 112 662 | 2 523 881 | 0,215% |
  |
| AWM (AIRWAY) | 17:00 | 0,3690 | -0,0080 | (-2,12%) | 0,3770 | 0,3765 | 0,3410 | 0,3765 | 1 386 388 | 490 762 | 0,005% |
  |
| BBD (BBIDEV) | 17:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,45 | 5,55 | 513 | 2 847 | 0,007% |
  |
| BBT (BOOMBIT) | 17:01 | 6,80 | -0,10 | (-1,45%) | 6,90 | 6,82 | 6,80 | 6,84 | 611 | 4 161 | 0,003% |
  |
| BCM (BETACOM) | 09:00 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 5 | 24 | 0,001% |
  |
| BCS (BIGCHEESE) | 16:45 | 14,12 | +0,92 | (+6,97%) | 13,20 | 13,18 | 13,00 | 14,18 | 26 390 | 358 972 | 0,006% |
  |
| BCX (BIOCELTIX) | 17:00 | 111,20 | -2,40 | (-2,11%) | 113,60 | 112,00 | 107,80 | 112,20 | 13 866 | 1 524 156 | 0,079% |
  |
| BDX (BUDIMEX) | 17:01 | 545,40 | -10,20 | (-1,84%) | 555,60 | 555,60 | 537,40 | 558,60 | 35 625 | 19 519 342 | 1,423% |
  |
| BFT (BENEFIT) | 17:02 | 3 015,00 | -15,00 | (-0,50%) | 3 030,00 | 3 050,00 | 2 985,00 | 3 095,00 | 6 486 | 19 717 335 | 1,752% |
  |
| BHW (HANDLOWY) | 17:00 | 113,40 | -0,80 | (-0,70%) | 114,20 | 114,40 | 112,40 | 114,60 | 39 481 | 4 481 982 | 0,750% |
  |
| BIO (BIOTON) | 17:00 | 4,11 | +0,01 | (+0,24%) | 4,10 | 4,10 | 4,05 | 4,14 | 34 866 | 143 642 | 0,040% |
  |
| BIP (BIOPLANET) | 15:59 | 18,65 | -0,05 | (-0,27%) | 18,70 | 18,70 | 18,05 | 18,70 | 65 | 1 194 | 0,002% |
  |
| BLO (BLOOBER) | 17:00 | 29,15 | -0,45 | (-1,52%) | 29,60 | 29,70 | 28,60 | 29,80 | 13 211 | 383 719 | 0,076% |
  |
| BMC (BUMECH) | 16:47 | 8,20 | -0,12 | (-1,44%) | 8,32 | 8,36 | 8,11 | 8,36 | 5 475 | 45 016 | 0,012% |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,90 | 0,00 | (0,00%) | 13,90 | 14,05 | 13,50 | 14,15 | 6 157 | 84 771 | 0,008% |
  |
| BNP (BNPPPL) | 16:47 | 99,80 | 0,00 | (0,00%) | 99,80 | 98,40 | 98,40 | 99,80 | 1 865 | 185 947 | 0,559% |
  |
| BOS | 17:00 | 10,12 | -0,02 | (-0,20%) | 10,14 | 10,16 | 10,04 | 10,18 | 3 737 | 37 814 | 0,053% |
  |
| BOW (BOWIM) | 16:35 | 4,73 | -0,03 | (-0,63%) | 4,76 | 4,76 | 4,63 | 4,76 | 12 498 | 58 769 | 0,005% |
  |
| BRS (BORYSZEW) | 17:00 | 6,34 | +0,14 | (+2,26%) | 6,20 | 6,16 | 6,08 | 6,40 | 121 796 | 768 855 | 0,060% |
  |
| CAP (CAPITEA) | 17:00 | 0,4825 | 0,0000 | (0,00%) | 0,4825 | 0,4820 | 0,4750 | 0,4840 | 105 705 | 50 686 | 0,004% |
  |
| CAR (INTERCARS) | 17:02 | 550,00 | -8,00 | (-1,43%) | 558,00 | 561,00 | 543,00 | 561,00 | 909 | 498 235 | 1,035% |
  |
| CAV (CAVATINA) | 17:00 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 70 | 1 134 | 0,021% |
  |
| CBF (CYBERFLKS) | 17:00 | 160,60 | -0,40 | (-0,25%) | 161,00 | 163,40 | 160,20 | 164,80 | 6 982 | 1 126 167 | 0,226% |
  |
| CCC | 17:04 | 186,30 | -4,00 | (-2,10%) | 190,30 | 190,50 | 184,00 | 191,00 | 374 191 | 69 592 645 | 1,962% |
  |
| CDL (CDRL) | 12:29 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,50 | 10,20 | 10,50 | 135 | 1 377 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:01 | 266,40 | +1,50 | (+0,57%) | 264,90 | 264,60 | 257,00 | 267,00 | 192 253 | 50 700 874 | 3,845% |
  |
| CIG (CIGAMES) | 17:00 | 2,260 | -0,015 | (-0,66%) | 2,275 | 2,285 | 2,230 | 2,285 | 211 087 | 475 658 | 0,045% |
  |
| CLC (COLUMBUS) | 17:03 | 7,30 | -0,15 | (-2,01%) | 7,45 | 7,44 | 7,11 | 7,46 | 89 692 | 647 449 | 0,029% |
  |
| CLD (CLOUD) | 16:45 | 47,90 | +1,30 | (+2,79%) | 46,60 | 48,40 | 46,00 | 48,40 | 227 | 10 642 | 0,013% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,40 | 0,00 | (0,00%) | 22,40 | 22,50 | 22,10 | 22,80 | 11 975 | 267 219 | 0,109% |
  |
| CMP (COMP) | 17:00 | 236,00 | -5,00 | (-2,07%) | 241,00 | 240,00 | 230,00 | 240,00 | 1 187 | 277 769 | 0,144% |
  |
| COG (COGNOR) | 17:00 | 7,34 | +0,04 | (+0,62%) | 7,30 | 7,29 | 7,19 | 7,34 | 12 198 | 88 827 | 0,056% |
  |
| CPD (CELTIC) | 17:00 | 6,30 | -0,10 | (-1,56%) | 6,40 | 6,44 | 6,00 | 6,50 | 55 810 | 347 616 | 0,003% |
  |
| CPL (COMPERIA) | 17:00 | 4,88 | -0,17 | (-3,37%) | 5,05 | 5,00 | 4,88 | 5,00 | 194 | 965 | 0,001% |
  |
| CPR (COMPREMUM) | 16:44 | 1,050 | +0,010 | (+0,96%) | 1,040 | 1,060 | 1,025 | 1,060 | 14 964 | 15 467 | 0,005% |
  |
| CPS (CYFRPLSAT) | 17:00 | 16,070 | -0,030 | (-0,19%) | 16,100 | 16,100 | 15,900 | 16,110 | 396 599 | 6 345 200 | 0,800% |
  |
| CRI (CREOTECH) | 17:00 | 288,00 | +1,00 | (+0,35%) | 287,00 | 287,00 | 280,50 | 288,00 | 3 722 | 1 062 393 | 0,068% |
  |
| CRJ (CREEPYJAR) | 17:00 | 415,00 | +5,00 | (+1,22%) | 410,00 | 416,00 | 407,00 | 417,00 | 192 | 79 212 | 0,033% |
  |
| CRM (CORMAY) | 12:21 | 0,524 | +0,002 | (+0,38%) | 0,522 | 0,522 | 0,522 | 0,524 | 100 | 52 | 0,007% |
  |
| CTX (CAPTORTX) | 17:00 | 34,10 | +0,30 | (+0,89%) | 33,80 | 33,80 | 33,00 | 34,10 | 2 392 | 80 975 | 0,025% |
  |
| DAD (DADELO) | 17:00 | 36,80 | -0,10 | (-0,27%) | 36,90 | 36,80 | 36,40 | 37,00 | 16 122 | 595 566 | 0,036% |
  |
| DAT (DATAWALK) | 17:00 | 101,48 | -0,62 | (-0,61%) | 102,10 | 101,34 | 95,65 | 102,50 | 17 165 | 1 709 498 | 0,093% |
  |
| DBE (DBENERGY) | 16:49 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,15 | 12,65 | 13,15 | 919 | 11 998 | 0,003% |
  |
| DCR (DECORA) | 17:02 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,20 | 78,80 | 884 | 68 469 | 0,079% |
  |
| DEK (DEKPOL) | 16:47 | 58,80 | +0,40 | (+0,68%) | 58,40 | 58,40 | 58,20 | 58,80 | 952 | 55 840 | 0,015% |
  |
| DEL (DELKO) | 13:41 | 6,68 | +0,08 | (+1,21%) | 6,60 | 6,60 | 6,56 | 6,68 | 1 461 | 9 662 | 0,007% |
  |
| DGE (DRAGOENT) | 14:54 | 22,20 | +0,70 | (+3,26%) | 21,50 | 21,40 | 21,40 | 22,20 | 8 | 176 | 0,002% |
  |
| DIA (DIAG) | 17:00 | 159,95 | -0,05 | (-0,03%) | 160,00 | 160,00 | 159,00 | 162,25 | 46 264 | 7 410 345 | 0,584% |
 |
| DIG (DIGITANET) | 17:00 | 77,90 | 0,00 | (0,00%) | 77,90 | 77,90 | 75,20 | 78,60 | 7 772 | 597 063 | 0,024% |
  |
| DNP (DINOPL) | 17:03 | 506,40 | -8,60 | (-1,67%) | 515,00 | 516,00 | 500,60 | 516,20 | 161 768 | 81 736 874 | 4,970% |
  |
| DOM (DOMDEV) | 17:00 | 243,00 | -0,50 | (-0,21%) | 243,50 | 243,50 | 238,50 | 245,50 | 5 481 | 1 321 053 | 0,508% |
  |
| DTR (DIGITREE) | 13:28 | 11,80 | +0,10 | (+0,85%) | 11,70 | 11,50 | 11,50 | 11,80 | 139 | 1 606 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 7,15 | -0,04 | (-0,56%) | 7,19 | 7,08 | 6,94 | 7,25 | 246 884 | 1 746 435 | 0,671% |
  |
| EAH (ESOTIQ) | 15:51 | 35,20 | -0,40 | (-1,12%) | 35,60 | 34,70 | 34,70 | 35,30 | 95 | 3 320 | 0,007% |
  |
| EAT (AMREST) | 17:02 | 15,80 | +0,16 | (+1,02%) | 15,64 | 15,80 | 15,52 | 15,88 | 60 080 | 947 687 | 0,197% |
  |
| ECB (ECBSA) | 16:49 | 32,35 | -1,45 | (-4,29%) | 33,80 | 33,55 | 31,80 | 33,75 | 12 507 | 409 081 | 0,004% |
  |
| ECH (ECHO) | 17:00 | 4,72 | -0,05 | (-1,05%) | 4,77 | 4,77 | 4,70 | 4,83 | 7 707 | 36 458 | 0,136% |
  |
| EKP (ELKOP) | 15:51 | 2,54 | -0,08 | (-3,05%) | 2,62 | 2,62 | 2,54 | 2,62 | 1 994 | 5 204 | 0,002% | |
| ELT (ELEKTROTI) | 17:00 | 49,35 | +0,10 | (+0,20%) | 49,25 | 49,00 | 48,75 | 49,80 | 14 095 | 692 294 | 0,071% |
  |
| ENA (ENEA) | 17:04 | 17,70 | +0,54 | (+3,15%) | 17,16 | 17,10 | 16,99 | 17,70 | 1 907 264 | 33 459 900 | 0,917% |
  |
| ENE (ENELMED) | 17:00 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,70 | 19,50 | 19,80 | 29 | 569 | 0,055% |
  |
| ENI (ENERGOINS) | 16:45 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,14 | 2,14 | 2,22 | 8 577 | 18 539 | 0,003% |
  |
| ENT (ENTER) | 16:48 | 57,40 | -0,40 | (-0,69%) | 57,80 | 58,20 | 56,80 | 58,20 | 3 376 | 192 706 | 0,100% |
  |
| EQU (EQUNICO) | 09:44 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,788 | 0,744 | 0,788 | 725 | 545 | 0,008% |
  |
| ERB (ERBUD) | 16:46 | 35,40 | -0,35 | (-0,98%) | 35,75 | 35,90 | 35,15 | 36,15 | 5 825 | 208 201 | 0,040% |
  |
| ERG | 6 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 49,00 | 200 | 9 800 | 0,003% |
  |
| ETL (EUROTEL) | 16:43 | 20,80 | -0,20 | (-0,95%) | 21,00 | 21,00 | 20,80 | 21,20 | 7 278 | 153 061 | 0,008% |
  |
| EUR (EUROCASH) | 17:01 | 8,000 | -0,010 | (-0,12%) | 8,010 | 8,100 | 7,970 | 8,185 | 138 432 | 1 114 030 | 0,116% |
  |
| FAB (FABRITY) | 17:00 | 28,60 | +0,10 | (+0,35%) | 28,50 | 28,50 | 28,10 | 28,60 | 485 | 13 694 | 0,008% |
  |
| FEE (FEERUM) | 09:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 2 | 23 | 0,003% |
  |
| FMG | 15:23 | 120,00 | +4,00 | (+3,45%) | 116,00 | 124,00 | 113,50 | 124,00 | 64 | 7 617 | 0,002% |
  |
| FRO (FERRO) | 17:00 | 35,10 | 0,00 | (0,00%) | 35,10 | 35,20 | 34,60 | 35,50 | 1 390 | 48 946 | 0,153% |
  |
| FSG (FASING) | 11:36 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,70 | 12,10 | 1 446 | 16 999 | 0,002% |
  |
| FTE (FORTE) | 16:40 | 27,10 | -0,20 | (-0,73%) | 27,30 | 27,10 | 27,10 | 27,30 | 1 672 | 45 446 | 0,075% |
  |
| GEA (GRENEVIA) | 17:00 | 2,555 | -0,050 | (-1,92%) | 2,605 | 2,620 | 2,525 | 2,625 | 98 321 | 252 312 | 0,149% |
  |
| GIF (GAMFACTOR) | 15:41 | 7,60 | -0,10 | (-1,30%) | 7,70 | 7,70 | 7,42 | 7,70 | 4 630 | 34 901 | 0,005% |
  |
| GKI (IMMOBILE) | 16:48 | 2,99 | +0,14 | (+4,91%) | 2,85 | 2,85 | 2,85 | 2,99 | 6 666 | 19 502 | 0,009% |
  |
| GMT (GENOMTEC) | 17:00 | 6,93 | +0,11 | (+1,61%) | 6,82 | 6,80 | 6,70 | 7,10 | 13 937 | 95 118 | 0,017% |
  |
| GOP (GAMEOPS) | 16:49 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,30 | 16,14 | 16,30 | 577 | 9 367 | 0,004% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +0,30 | (+0,49%) | 61,70 | 61,80 | 61,40 | 62,00 | 4 873 | 301 363 | 0,280% |
  |
| GPW | 17:02 | 51,00 | +0,70 | (+1,39%) | 50,30 | 50,50 | 49,94 | 51,70 | 45 678 | 2 330 182 | 0,284% |
  |
| GRN (GRODNO) | 15:45 | 10,65 | 0,00 | (0,00%) | 10,65 | 10,60 | 10,60 | 10,65 | 2 345 | 24 887 | 0,011% |
  |
| GTC | 17:00 | 4,09 | +0,05 | (+1,24%) | 4,04 | 4,04 | 3,97 | 4,09 | 404 | 1 635 | 0,180% |
  |
| GTN (GETIN) | 17:00 | 0,755 | +0,002 | (+0,27%) | 0,753 | 0,754 | 0,751 | 0,759 | 235 527 | 177 771 | 0,013% |
  |
| HDR (HYDROTOR) | 14:24 | 21,30 | -0,10 | (-0,47%) | 21,40 | 21,70 | 20,40 | 21,70 | 109 | 2 237 | 0,006% |
  |
| HEL (HELIO) | 15:07 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 111 | 2 889 | 0,005% |
  |
| HRP (HARPER) | 14:53 | 6,36 | +0,06 | (+0,95%) | 6,30 | 6,40 | 6,20 | 6,44 | 3 876 | 24 581 | 0,003% |
  |
| ICE (MEDINICE) | 17:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,67 | 7,50 | 7,70 | 2 718 | 20 523 | 0,009% |
  |
| IFI (IFIRMA) | 15:49 | 26,10 | +0,05 | (+0,19%) | 26,05 | 26,05 | 25,65 | 26,10 | 770 | 19 998 | 0,016% |
  |
| IMP (IMPERIO) | 13:09 | 1,16 | 0,00 | (0,00%) | 1,16 | 1,16 | 1,16 | 1,16 | 1 400 | 1 624 | 0,001% |
 |
| IMS | 16:34 | 3,92 | -0,07 | (-1,75%) | 3,99 | 3,90 | 3,90 | 3,98 | 64 992 | 255 209 | 0,011% |
  |
| INC | 16:38 | 1,855 | -0,015 | (-0,80%) | 1,870 | 1,900 | 1,855 | 1,940 | 11 720 | 22 395 | 0,003% |
  |
| ING (INGBSK) | 17:00 | 301,00 | +5,50 | (+1,86%) | 295,50 | 297,00 | 294,00 | 301,00 | 19 988 | 5 978 877 | 1,980% |
  |
| INK (INSTALKRK) | 16:49 | 40,20 | +1,00 | (+2,55%) | 39,20 | 40,20 | 39,80 | 40,20 | 869 | 34 817 | 0,032% |
  |
| INL (INTROL) | 16:06 | 7,10 | +0,02 | (+0,28%) | 7,08 | 7,02 | 6,90 | 7,10 | 4 974 | 34 848 | 0,007% |
  |
| INP (INPRO) | 17:00 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,00 | 7,25 | 843 | 5 957 | 0,022% |
  |
| IPE (IPOPEMA) | 14:07 | 3,03 | +0,09 | (+3,06%) | 2,94 | 3,03 | 2,94 | 3,03 | 724 | 2 186 | 0,010% |
  |
| IPO (INTERSPPL) | 16:49 | 0,370 | -0,011 | (-2,89%) | 0,381 | 0,381 | 0,364 | 0,381 | 40 011 | 14 827 | 0,001% |
  |
| ITB (INTERBUD) | 09:32 | 2,30 | +0,01 | (+0,44%) | 2,29 | 2,30 | 2,30 | 2,30 | 13 807 | 31 756 | 0,002% |
  |
| IZO (IZOLACJA) | 17:00 | 3,73 | +0,01 | (+0,27%) | 3,72 | 3,72 | 3,70 | 3,73 | 432 | 1 599 | 0,001% |
  |
| IZS (IZOSTAL) | 16:07 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,68 | 2,66 | 2,68 | 2 690 | 7 208 | 0,007% |
  |
| JRH | 16:12 | 5,00 | -0,08 | (-1,57%) | 5,08 | 5,08 | 5,00 | 5,08 | 2 902 | 14 670 | 0,013% |
  |
| JSW | 17:04 | 21,17 | -0,27 | (-1,26%) | 21,44 | 21,44 | 21,11 | 21,49 | 193 107 | 4 109 987 | 0,228% |
  |
| KCH (KRAKCHEM) | 16:26 | 0,920 | -0,020 | (-2,13%) | 0,940 | 0,968 | 0,872 | 1,060 | 39 965 | 37 410 | 0,001% |
  |
| KCI | 16:38 | 0,864 | -0,004 | (-0,46%) | 0,868 | 0,868 | 0,840 | 0,868 | 31 625 | 26 655 | 0,005% |
  |
| KGH (KGHM) | 17:03 | 123,45 | -1,70 | (-1,36%) | 125,15 | 125,00 | 123,10 | 125,15 | 465 469 | 57 700 470 | 3,452% |
  |
| KGN (KOGENERA) | 17:00 | 53,20 | +0,10 | (+0,19%) | 53,10 | 53,10 | 52,70 | 53,80 | 6 645 | 353 340 | 0,068% |
  |
| KMP (KOMPAP) | 16 cze 15:18 | 25,20 | +1,20 | (+5,00%) | 24,00 | 24,00 | 24,00 | 25,40 | 1 001 | 24 631 | 0,004% |
  |
| KOM (KOMPUTRON) | 16:47 | 6,20 | -0,16 | (-2,52%) | 6,36 | 6,30 | 6,10 | 6,34 | 14 540 | 89 536 | 0,005% |
  |
| KPD (KPPD) | 11:02 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 18 | 490 | 0,001% |
  |
| KPL (KINOPOL) | 17:00 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,90 | 17,80 | 18,10 | 6 397 | 114 688 | 0,017% |
  |
| KRU (KRUK) | 17:00 | 397,10 | +4,70 | (+1,20%) | 392,40 | 395,50 | 389,20 | 400,20 | 19 092 | 7 550 223 | 1,438% |
  |
| KTY (KETY) | 17:01 | 852,50 | +12,50 | (+1,49%) | 840,00 | 842,00 | 820,50 | 856,50 | 14 699 | 12 411 713 | 1,705% |
  |
| KVT (KRVITAMIN) | 09:11 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,70 | 9,70 | 9,70 | 265 000 | 2 570 500 | 0,003% |
  |
| LBT (LIBET) | 10:39 | 1,440 | -0,010 | (-0,69%) | 1,450 | 1,450 | 1,440 | 1,450 | 390 | 562 | 0,003% |
  |
| LBW (LUBAWA) | 17:04 | 9,250 | -0,220 | (-2,32%) | 9,470 | 9,530 | 9,020 | 9,580 | 789 209 | 7 343 393 | 0,139% |
  |
| LEN (LENA) | 16:19 | 2,87 | +0,02 | (+0,70%) | 2,85 | 2,92 | 2,86 | 2,92 | 1 002 | 2 916 | 0,006% |
  |
| LES (LESS) | 17:00 | 0,249 | -0,005 | (-1,97%) | 0,254 | 0,260 | 0,241 | 0,260 | 52 475 | 12 896 | 0,003% |
  |
| LKD (LOKUM) | 15:58 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,20 | 21,20 | 21,80 | 327 | 7 075 | 0,010% |
  |
| LPP | 17:00 | 13 825,00 | -390,00 | (-2,74%) | 14 215,00 | 14 205,00 | 13 675,00 | 14 215,00 | 7 379 | 102 738 765 | 3,619% |
  |
| LRQ (LARQ) | 09:00 | 1,600 | -0,010 | (-0,62%) | 1,610 | 1,600 | 1,600 | 1,600 | 515 | 824 | 0,002% |
  |
| LSI (LSISOFT) | 16:04 | 22,40 | +1,00 | (+4,67%) | 21,40 | 22,40 | 21,80 | 22,40 | 411 | 9 146 | 0,006% |
  |
| LTX (LENTEX) | 17:00 | 7,14 | -0,12 | (-1,65%) | 7,26 | 7,26 | 7,02 | 7,26 | 22 705 | 159 619 | 0,012% |
  |
| LWB (BOGDANKA) | 17:00 | 23,40 | +0,25 | (+1,08%) | 23,15 | 23,05 | 22,55 | 23,70 | 57 543 | 1 328 989 | 0,058% |
  |
| MAB (MABION) | 17:00 | 9,68 | +0,02 | (+0,21%) | 9,66 | 9,77 | 9,64 | 9,80 | 10 730 | 104 433 | 0,020% |
  |
| MAK (MAKARONPL) | 16:13 | 19,22 | -0,10 | (-0,52%) | 19,32 | 19,30 | 19,04 | 19,42 | 1 694 | 32 638 | 0,012% |
  |
| MBK (MBANK) | 17:01 | 751,00 | -14,20 | (-1,86%) | 765,20 | 766,00 | 741,80 | 766,20 | 30 873 | 23 202 866 | 1,997% |
  |
| MBR (MOBRUK) | 17:02 | 269,00 | -0,50 | (-0,19%) | 269,50 | 273,50 | 267,50 | 273,50 | 3 960 | 1 067 380 | 0,155% |
  |
| MCI | 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,20 | 25,10 | 25,30 | 3 273 | 82 327 | 0,052% |
  |
| MCR (MERCOR) | 10:55 | 24,50 | -0,10 | (-0,41%) | 24,60 | 24,90 | 24,40 | 24,90 | 104 | 2 540 | 0,033% |
  |
| MDG (MEDICALG) | 17:00 | 24,35 | -0,05 | (-0,20%) | 24,40 | 24,40 | 23,85 | 24,95 | 3 481 | 84 795 | 0,025% |
  |
| MDI (MDIENERGIA) | 15:31 | 1,250 | -0,005 | (-0,40%) | 1,255 | 1,265 | 1,250 | 1,265 | 54 | 68 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,58 | -0,02 | (-0,56%) | 3,60 | 3,60 | 3,55 | 3,60 | 4 310 | 15 313 | 0,002% |
  |
| MFO | 15:29 | 36,60 | -0,20 | (-0,54%) | 36,80 | 36,70 | 36,40 | 37,20 | 2 277 | 83 462 | 0,019% |
  |
| MGT (MANGATA) | 15:53 | 70,40 | -1,40 | (-1,95%) | 71,80 | 70,40 | 70,40 | 71,00 | 58 | 4 084 | 0,035% |
  |
| MIL (MILLENNIUM) | 17:04 | 13,67 | +0,05 | (+0,37%) | 13,62 | 13,72 | 13,43 | 13,72 | 870 195 | 11 809 609 | 1,674% |
  |
| MIR (MIRACULUM) | 13:34 | 0,878 | -0,002 | (-0,23%) | 0,880 | 0,880 | 0,854 | 0,880 | 823 | 706 | 0,003% |
  |
| MLG (MLPGROUP) | 16:13 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,60 | 84,40 | 85,60 | 377 | 31 969 | 0,156% |
  |
| MLS (MLSYSTEM) | 17:01 | 14,84 | -0,14 | (-0,93%) | 14,98 | 15,10 | 14,82 | 15,18 | 7 739 | 115 312 | 0,010% |
  |
| MNC (MENNICA) | 15:06 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,50 | 25,70 | 26,50 | 243 | 6 357 | 0,122% |
  |
| MOC (MOLECURE) | 16:48 | 6,19 | +0,09 | (+1,48%) | 6,10 | 6,10 | 5,97 | 6,19 | 14 437 | 87 461 | 0,019% |
  |
| MON (MONNARI) | 17:00 | 4,90 | 0,00 | (0,00%) | 4,90 | 4,92 | 4,77 | 4,92 | 3 371 | 16 381 | 0,012% |
  |
| MOV (MOVIEGAMES) | 17:00 | 16,28 | +0,44 | (+2,78%) | 15,84 | 16,22 | 15,72 | 16,30 | 1 558 | 25 192 | 0,007% |
  |
| MRB (MIRBUD) | 17:00 | 13,12 | -0,16 | (-1,20%) | 13,28 | 13,29 | 13,03 | 13,29 | 110 893 | 1 458 323 | 0,184% |
  |
| MRC (MERCATOR) | 17:00 | 44,50 | -0,50 | (-1,11%) | 45,00 | 44,90 | 43,65 | 44,95 | 4 656 | 205 602 | 0,031% |
  |
| MSP (MOSTALPLC) | 14:58 | 15,50 | 0,00 | (0,00%) | 15,50 | 15,70 | 15,30 | 15,70 | 953 | 14 703 | 0,003% |
  |
| MSW (MOSTALWAR) | 17:00 | 8,00 | -0,06 | (-0,74%) | 8,06 | 7,94 | 7,82 | 8,04 | 6 405 | 51 042 | 0,012% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,96 | -0,04 | (-0,67%) | 6,00 | 5,94 | 5,94 | 6,02 | 8 206 | 48 975 | 0,039% |
  |
| MUR (MURAPOL) | 17:00 | 40,00 | +0,05 | (+0,13%) | 39,95 | 40,00 | 39,40 | 40,30 | 16 381 | 651 461 | 0,107% |
  |
| MVP (MARVIPOL) | 16:29 | 7,62 | -0,04 | (-0,52%) | 7,66 | 7,62 | 7,62 | 7,78 | 2 978 | 22 817 | 0,019% |
  |
| MXC (MAXCOM) | 17:00 | 7,14 | -0,04 | (-0,56%) | 7,18 | 7,20 | 7,08 | 7,22 | 5 | 36 | 0,001% |
  |
| MZA (MUZA) | 16:48 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,80 | 13,80 | 13,85 | 5 | 69 | 0,002% |
  |
| NCL (NOCTILUCA) | 17:00 | 103,00 | -0,50 | (-0,48%) | 103,50 | 102,00 | 100,00 | 103,00 | 1 874 | 190 337 | 0,016% |
  |
| NEU (NEUCA) | 17:03 | 689,00 | -1,00 | (-0,14%) | 690,00 | 701,00 | 680,00 | 705,00 | 1 005 | 693 365 | 0,244% |
  |
| NNG (NANOGROUP) | 16:09 | 2,810 | -0,030 | (-1,06%) | 2,840 | 2,870 | 2,720 | 2,870 | 9 323 | 26 034 | 0,012% |
  |
| NTC (NTCAPITAL) | 16:49 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,614 | 0,598 | 0,614 | 12 241 | 7 350 | 0,001% |
  |
| NTT (NTTSYSTEM) | 16:13 | 9,96 | +0,16 | (+1,63%) | 9,80 | 9,86 | 9,68 | 9,96 | 2 820 | 27 507 | 0,009% |
  |
| NVA (PANOVA) | 10:02 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,25 | 15,05 | 15,70 | 1 543 | 23 359 | 0,016% |
  |
| NVG (NOVAVISGR) | 16:45 | 1,440 | -0,010 | (-0,69%) | 1,450 | 1,470 | 1,440 | 1,470 | 23 421 | 34 003 | 0,004% |
  |
| NWG (NEWAG) | 17:00 | 71,00 | -1,40 | (-1,93%) | 72,40 | 74,40 | 69,90 | 76,20 | 9 063 | 653 901 | 0,299% |
  |
| NXG (NEXITY) | 17:00 | 1,59 | +0,03 | (+1,92%) | 1,56 | 1,56 | 1,55 | 1,59 | 23 | 36 | 0,001% |
  |
| ODL (ODLEWNIE) | 16:02 | 9,30 | +0,30 | (+3,33%) | 9,00 | 9,00 | 9,00 | 9,34 | 1 228 | 11 105 | 0,014% |
  |
| OND (ONDE) | 16:46 | 9,23 | -0,06 | (-0,65%) | 9,29 | 9,30 | 9,20 | 9,30 | 7 605 | 70 378 | 0,034% |
  |
| ONO (ONESANO) | 17:00 | 0,928 | -0,032 | (-3,33%) | 0,960 | 0,930 | 0,910 | 0,930 | 23 981 | 22 009 | 0,006% |
  |
| OPL (ORANGEPL) | 17:00 | 9,478 | 0,000 | (0,00%) | 9,478 | 9,536 | 9,254 | 9,548 | 829 753 | 7 845 493 | 1,258% |
  |
| OPM (OPTEAM) | 09:15 | 4,00 | +0,06 | (+1,52%) | 3,94 | 4,00 | 4,00 | 4,00 | 1 | 4 | 0,001% |
  |
| OPN (OPONEO.PL) | 16:41 | 89,00 | +0,20 | (+0,23%) | 88,80 | 88,00 | 87,20 | 89,00 | 1 017 | 89 894 | 0,074% |
  |
| OTM (OTMUCHOW) | 17:00 | 5,04 | -0,04 | (-0,79%) | 5,08 | 5,08 | 4,86 | 5,08 | 1 870 | 9 456 | 0,010% |
  |
| OTS (OTLOG) | 15:54 | 15,18 | +0,06 | (+0,40%) | 15,12 | 15,12 | 15,02 | 15,20 | 549 | 8 300 | 0,012% |
  |
| PAS (PASSUS) | 15:33 | 45,70 | -1,30 | (-2,77%) | 47,00 | 47,30 | 45,00 | 47,30 | 3 622 | 165 098 | 0,005% |
  |
| PAT (PATENTUS) | 17:00 | 3,88 | -0,12 | (-3,00%) | 4,00 | 3,90 | 3,88 | 4,08 | 1 824 | 7 124 | 0,005% |
  |
| PBX (PEKABEX) | 14:26 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,45 | 18,25 | 18,45 | 954 | 17 525 | 0,035% |
  |
| PCE (POLICE) | 13:24 | 9,10 | +0,26 | (+2,94%) | 8,84 | 9,08 | 9,08 | 9,10 | 182 | 1 654 | 0,038% |
  |
| PCF (PCFGROUP) | 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 4,98 | 4,92 | 5,13 | 120 815 | 603 666 | 0,011% |
  |
| PCR (PCCROKITA) | 17:00 | 69,40 | -0,10 | (-0,14%) | 69,50 | 70,00 | 68,50 | 70,00 | 3 420 | 236 829 | 0,044% |
  |
| PEO (PEKAO) | 17:00 | 176,50 | -0,35 | (-0,20%) | 176,85 | 175,60 | 173,55 | 178,15 | 1 309 523 | 229 807 783 | 6,285% |
  |
| PEP | 17:00 | 65,00 | -1,80 | (-2,69%) | 66,80 | 66,80 | 64,40 | 66,80 | 3 624 | 236 281 | 0,257% |
  |
| PGE | 17:04 | 10,375 | +0,505 | (+5,12%) | 9,870 | 9,850 | 9,806 | 10,395 | 6 724 654 | 69 330 366 | 1,828% |
  |
| PGM (PMPG) | 10:30 | 2,37 | 0,00 | (0,00%) | 2,37 | 2,47 | 2,37 | 2,47 | 522 | 1 247 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| PHN | 17:00 | 10,45 | -0,05 | (-0,48%) | 10,50 | 10,50 | 10,20 | 10,50 | 1 476 | 15 144 | 0,031% |
  |
| PHR (PHARMENA) | 12:18 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,30 | 3,40 | 367 | 1 223 | 0,002% |
  |
| PJP (PJPMAKRUM) | 17:00 | 16,20 | +0,10 | (+0,62%) | 16,10 | 16,30 | 16,00 | 16,30 | 53 | 856 | 0,007% |
  |
| PKN (PKNORLEN) | 17:04 | 81,62 | +3,00 | (+3,82%) | 78,62 | 78,30 | 78,17 | 81,62 | 5 005 734 | 402 725 101 | 9,732% |
  |
| PKO (PKOBP) | 17:00 | 70,44 | +0,06 | (+0,09%) | 70,38 | 70,10 | 69,48 | 70,78 | 4 115 416 | 288 465 468 | 9,434% |
  |
| PLW (PLAYWAY) | 17:00 | 316,00 | -5,00 | (-1,56%) | 321,00 | 320,00 | 314,50 | 321,00 | 1 335 | 423 256 | 0,078% |
  |
| PMP (PAMAPOL) | 10:11 | 2,49 | -0,09 | (-3,49%) | 2,58 | 2,49 | 2,49 | 2,49 | 357 | 889 | 0,003% |
  |
| PPS (PEPEES) | 09:00 | 0,840 | +0,005 | (+0,60%) | 0,835 | 0,840 | 0,840 | 0,840 | 2 000 | 1 680 | 0,004% |
  |
| PRI (PRAGMAINK) | 14:15 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,32 | 3,46 | 6 692 | 22 404 | 0,001% |
  |
| PRM (PROCHEM) | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 3 | 69 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PTG (POLTREG) | 14:17 | 34,50 | -0,40 | (-1,15%) | 34,90 | 34,80 | 33,90 | 34,80 | 328 | 11 332 | 0,015% |
  |
| PTW (PTWP) | 17:01 | 88,00 | -2,50 | (-2,76%) | 90,50 | 90,50 | 88,00 | 90,50 | 104 | 9 222 | 0,004% |
  |
| PUR (PURE) | 17:02 | 5,695 | +0,445 | (+8,48%) | 5,250 | 6,900 | 5,280 | 6,900 | 377 777 | 2 256 849 | 0,004% |
  |
| PWX (POLWAX) | 16:15 | 1,350 | +0,010 | (+0,75%) | 1,340 | 1,340 | 1,295 | 1,370 | 14 826 | 19 776 | 0,005% |
  |
| PXM (POLIMEXMS) | 17:03 | 4,745 | -0,045 | (-0,94%) | 4,790 | 4,815 | 4,720 | 4,850 | 222 216 | 1 064 624 | 0,084% |
  |
| PZU | 17:00 | 59,96 | +1,12 | (+1,90%) | 58,84 | 58,50 | 58,36 | 60,12 | 3 984 003 | 237 493 545 | 6,985% |
  |
| QRS (QUERCUS) | 16:31 | 10,20 | +0,05 | (+0,49%) | 10,15 | 10,10 | 10,10 | 10,40 | 25 689 | 264 462 | 0,057% |
  |
| RAE (RAEN) | 17:00 | 0,2885 | -0,0095 | (-3,19%) | 0,2980 | 0,2880 | 0,2840 | 0,2895 | 65 785 | 18 887 | 0,002% |
  |
| RBW (RAINBOW) | 17:03 | 128,60 | -3,50 | (-2,65%) | 132,10 | 132,30 | 127,60 | 132,30 | 76 277 | 9 847 632 | 0,275% |
  |
| RLP (RELPOL) | 11:18 | 5,14 | -0,10 | (-1,91%) | 5,24 | 5,14 | 5,14 | 5,14 | 2 000 | 10 280 | 0,006% |
  |
| RMK (REMAK) | 17:00 | 13,20 | -0,60 | (-4,35%) | 13,80 | 13,75 | 13,20 | 13,75 | 307 | 4 056 | 0,003% |
  |
| RND (RENDER) | 16:15 | 106,00 | 0,00 | (0,00%) | 106,00 | 105,50 | 100,50 | 112,00 | 288 | 31 305 | 0,005% |
  |
| RNK (RANKPROGR) | 17:00 | 3,720 | +0,010 | (+0,27%) | 3,710 | 3,700 | 3,700 | 3,720 | 1 782 | 6 594 | 0,014% |
  |
| RPC (ROPCZYCE) | 16:33 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,00 | 25,40 | 477 | 11 962 | 0,008% |
  |
| RVU (RYVU) | 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,75 | 29,10 | 29,95 | 21 345 | 629 412 | 0,091% |
  |
| RWL (RAWLPLUG) | 14:05 | 16,70 | -0,10 | (-0,60%) | 16,80 | 16,80 | 16,65 | 16,80 | 1 750 | 29 158 | 0,036% |
  |
| SCP (SCPFL) | 17:02 | 149,00 | -1,20 | (-0,80%) | 150,20 | 150,80 | 148,40 | 150,80 | 654 | 98 003 | 0,047% |
  |
| SEK (SEKO) | 17:03 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,18 | 9,18 | 9,22 | 22 110 | 203 602 | 0,005% |
  |
| SEL (SELENAFM) | 17:00 | 37,20 | -0,10 | (-0,27%) | 37,30 | 37,20 | 36,70 | 37,30 | 948 | 35 060 | 0,038% |
  |
| SFS (SFINKS) | 17:00 | 0,484 | -0,016 | (-3,20%) | 0,500 | 0,499 | 0,473 | 0,500 | 133 066 | 64 567 | 0,003% |
  |
| SGN (SYGNITY) | 17:00 | 103,00 | 0,00 | (0,00%) | 103,00 | 102,00 | 99,60 | 104,00 | 4 307 | 436 553 | 0,056% |
  |
| SHO (SHOPER) | 17:00 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,80 | 49,90 | 51,00 | 31 050 | 1 554 674 | 0,144% |
  |
| SIM (SIMFABRIC) | 13:11 | 1,692 | -0,002 | (-0,12%) | 1,694 | 1,694 | 1,650 | 1,694 | 1 204 | 2 032 | 0,002% |
  |
| SKA (SNIEZKA) | 15:22 | 83,00 | +1,80 | (+2,22%) | 81,20 | 81,40 | 81,40 | 83,00 | 54 | 4 429 | 0,085% |
  |
| SKH (SKARBIEC) | 16:39 | 27,00 | +1,40 | (+5,47%) | 25,60 | 26,30 | 25,60 | 27,20 | 3 831 | 102 181 | 0,015% |
  |
| SKL (SKYLINE) | 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 27,60 | -0,20 | (-0,72%) | 27,80 | 28,00 | 27,00 | 28,10 | 22 262 | 613 018 | 0,082% |
  |
| SNK (SANOK) | 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,10 | 22,00 | 22,20 | 1 596 | 35 186 | 0,099% |
  |
| SNT (SYNEKTIK) | 17:00 | 209,60 | -3,40 | (-1,60%) | 213,00 | 212,80 | 207,20 | 215,40 | 20 405 | 4 275 808 | 0,219% |
  |
| SNW (SANWIL) | 15:39 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,300 | 1,300 | 1,320 | 10 000 | 13 101 | 0,002% |
  |
| SNX (SUNEX) | 17:00 | 7,34 | -0,01 | (-0,14%) | 7,35 | 7,30 | 7,12 | 7,34 | 7 278 | 52 360 | 0,011% |
  |
| SON (SONEL) | 16:33 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,00 | 16,00 | 16,30 | 446 | 7 148 | 0,016% |
  |
| SPL (SANPL) | 17:00 | 474,00 | +5,70 | (+1,22%) | 468,30 | 470,60 | 463,50 | 477,80 | 110 460 | 51 963 150 | 3,700% |
  |
| SPR (SPYROSOFT) | 16:27 | 578,00 | -6,00 | (-1,03%) | 584,00 | 584,00 | 562,00 | 584,00 | 145 | 82 472 | 0,025% |
  |
| STF (STALPROFI) | 14:37 | 8,48 | 0,00 | (0,00%) | 8,48 | 8,48 | 8,38 | 8,48 | 1 739 | 14 591 | 0,013% |
  |
| STP (STALPROD) | 17:00 | 247,00 | -2,00 | (-0,80%) | 249,00 | 247,00 | 245,00 | 247,00 | 364 | 89 435 | 0,080% |
  |
| STX (STALEXP) | 17:00 | 2,950 | -0,030 | (-1,01%) | 2,980 | 2,980 | 2,920 | 2,995 | 52 070 | 154 090 | 0,058% |
  |
| SVE (SNTVERSE) | 17:00 | 4,935 | -0,105 | (-2,08%) | 5,040 | 5,040 | 4,920 | 5,040 | 24 569 | 121 935 | 0,046% |
  |
| SWG (SECOGROUP) | 12:32 | 28,20 | -1,00 | (-3,42%) | 29,20 | 29,60 | 28,20 | 29,60 | 7 | 206 | 0,025% |
  |
| TAR (TARCZYNSKI) | 16:38 | 121,00 | +1,00 | (+0,83%) | 120,00 | 119,00 | 115,50 | 121,00 | 410 | 48 445 | 0,070% |
  |
| TEN (TSGAMES) | 17:04 | 101,60 | +1,60 | (+1,60%) | 100,00 | 101,00 | 99,00 | 102,00 | 80 477 | 8 107 249 | 0,094% |
  |
| THG (TENDERHUT) | 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 | 0,002% |
  |
| TLX (TALEX) | 10:33 | 21,40 | +0,60 | (+2,88%) | 20,80 | 21,40 | 21,20 | 21,40 | 110 | 2 352 | 0,002% |
  |
| TOA (TOYA) | 17:00 | 8,16 | +0,13 | (+1,62%) | 8,03 | 8,03 | 7,94 | 8,20 | 42 088 | 340 747 | 0,062% |
  |
| TOR (TORPOL) | 17:00 | 37,25 | -0,05 | (-0,13%) | 37,30 | 37,20 | 36,70 | 37,50 | 4 772 | 176 921 | 0,091% |
  |
| TPE (TAURONPE) | 17:04 | 7,820 | +0,404 | (+5,45%) | 7,416 | 7,392 | 7,364 | 7,820 | 13 338 902 | 103 993 202 | 1,673% |
  |
| TRN (TRANSPOL) | 16:44 | 3,92 | +0,14 | (+3,70%) | 3,78 | 3,79 | 3,67 | 3,95 | 58 933 | 226 139 | 0,006% |
  |
| TSG (TESGAS) | 17:00 | 2,31 | -0,09 | (-3,75%) | 2,40 | 2,44 | 2,25 | 2,44 | 54 734 | 126 767 | 0,003% |
  |
| TXT (TEXT) | 17:00 | 54,20 | +0,80 | (+1,50%) | 53,40 | 54,00 | 53,40 | 54,45 | 21 440 | 1 153 928 | 0,168% |
  |
| ULG (ULTGAMES) | 17:00 | 11,00 | +0,50 | (+4,76%) | 10,50 | 10,50 | 10,30 | 11,00 | 9 247 | 98 224 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,016% |
  |
| UNF (UNFOLD) | 14:13 | 1,14 | +0,04 | (+3,64%) | 1,10 | 1,14 | 1,10 | 1,14 | 104 | 115 | 0,001% |
 |
| UNI (UNIBEP) | 16:31 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,75 | 10,50 | 10,75 | 5 151 | 54 557 | 0,036% |
  |
| UNT (UNIMOT) | 16:48 | 144,20 | -0,40 | (-0,28%) | 144,60 | 144,60 | 137,40 | 144,80 | 926 | 131 297 | 0,072% |
  |
| URT (URTESTE) | 16:49 | 52,40 | -3,60 | (-6,43%) | 56,00 | 55,00 | 52,40 | 59,00 | 606 | 33 973 | 0,004% |
  |
| VGO (VIGOPHOTN) | 16:16 | 518,00 | -2,00 | (-0,38%) | 520,00 | 520,00 | 510,00 | 520,00 | 90 | 46 034 | 0,065% |
  |
| VIN (VINDEXUS) | 16:45 | 11,35 | 0,00 | (0,00%) | 11,35 | 11,35 | 11,15 | 11,45 | 4 957 | 55 757 | 0,008% |
  |
| VOT (VOTUM) | 17:02 | 41,95 | +0,75 | (+1,82%) | 41,20 | 42,00 | 41,50 | 42,50 | 22 477 | 941 581 | 0,044% |
  |
| VOX (VOXEL) | 16:30 | 160,00 | -1,60 | (-0,99%) | 161,60 | 161,60 | 160,00 | 161,60 | 1 097 | 175 812 | 0,216% |
  |
| VRC (VERCOM) | 17:00 | 117,60 | +0,40 | (+0,34%) | 117,20 | 117,60 | 116,00 | 117,60 | 975 | 113 619 | 0,177% |
  |
| VRG | 17:00 | 3,60 | -0,07 | (-1,91%) | 3,67 | 3,65 | 3,52 | 3,65 | 33 193 | 117 890 | 0,101% |
  |
| VVD (VIVID) | 16:30 | 0,542 | -0,038 | (-6,55%) | 0,580 | 0,570 | 0,542 | 0,580 | 66 790 | 37 122 | 0,002% |
  |
| WAS (WASKO) | 16:38 | 1,870 | +0,010 | (+0,54%) | 1,860 | 1,860 | 1,860 | 1,870 | 5 653 | 10 531 | 0,006% |
  |
| WIK (WIKANA) | 11:59 | 6,55 | +0,10 | (+1,55%) | 6,45 | 6,50 | 6,40 | 6,55 | 278 | 1 803 | 0,005% |
  |
| WLT (WIELTON) | 17:02 | 6,08 | -0,16 | (-2,56%) | 6,24 | 6,30 | 6,02 | 6,30 | 116 319 | 707 913 | 0,025% |
  |
| WPL (WIRTUALNA) | 17:01 | 76,90 | -2,50 | (-3,15%) | 79,40 | 79,60 | 75,70 | 80,70 | 46 297 | 3 553 126 | 0,291% |
  |
| WPR (WOODPCKR) | 16:47 | 3,80 | +0,17 | (+4,68%) | 3,63 | 3,77 | 3,62 | 3,80 | 101 | 372 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 18,00 | -0,08 | (-0,44%) | 18,08 | 18,20 | 17,82 | 18,44 | 25 229 | 454 430 | 0,027% |
  |
| WWL (WAWEL) | 17:00 | 658,00 | +8,00 | (+1,23%) | 650,00 | 644,00 | 640,00 | 658,00 | 52 | 33 902 | 0,069% |
  |
| XPL (XPLUS) | 14:49 | 3,33 | -0,07 | (-2,06%) | 3,40 | 3,37 | 3,33 | 3,37 | 886 | 2 972 | 0,006% |
  |
| XTB | 17:02 | 74,70 | +0,94 | (+1,27%) | 73,76 | 73,98 | 72,72 | 74,78 | 424 225 | 31 446 227 | 1,012% |
  |
| XTP (XTPL) | 17:00 | 88,60 | -0,10 | (-0,11%) | 88,70 | 88,70 | 86,80 | 89,60 | 790 | 70 042 | 0,027% |
  |
| YAN (NEPTIS) | 12:21 | 124,00 | 0,00 | (0,00%) | 124,00 | 124,00 | 123,00 | 124,00 | 15 | 1 855 | 0,008% |
  |
| YRL (YARRL) | 16:29 | 7,66 | +0,04 | (+0,52%) | 7,62 | 7,70 | 7,34 | 7,70 | 12 745 | 96 053 | 0,004% |
  |
| ZAB (ZABKA) | 17:00 | 21,64 | -0,05 | (-0,23%) | 21,69 | 21,83 | 21,64 | 22,00 | 1 308 676 | 28 439 419 | 1,873% |
 |
| ZEP (ZEPAK) | 17:02 | 28,15 | +1,10 | (+4,07%) | 27,05 | 27,15 | 27,15 | 28,45 | 73 136 | 2 051 105 | 0,100% |
  |
| ZMT (ZAMET) | 17:00 | 0,864 | +0,004 | (+0,47%) | 0,860 | 0,846 | 0,846 | 0,868 | 2 248 | 1 912 | 0,008% |
  |
| ZRE (ZREMB) | 16:46 | 7,23 | -0,27 | (-3,60%) | 7,50 | 7,40 | 7,15 | 7,40 | 37 603 | 274 016 | 0,014% |
  |
| ZUE | 16:20 | 8,88 | -0,10 | (-1,11%) | 8,98 | 8,98 | 8,76 | 8,98 | 45 | 400 | 0,016% |
  |
| ZUK (STAPORKOW) | 17:00 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,16 | 3,16 | 3,22 | 2 755 | 8 749 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus