Komponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 352.00 | +6.50 | (+1.88%) | 345.50 | 352.00 | 345.00 | 355.00 | 2 878 | 1 005 418 | 0.26% |   |
|
| 1AT (ATAL) | 34.00 | +0.10 | (+0.29%) | 33.90 | 33.90 | 33.10 | 34.00 | 942 | 31 614 | 0.081% |   |
|
| 4FM (4FUNMEDIA) | 5.90 | +0.04 | (+0.68%) | 5.86 | 5.86 | 5.72 | 5.90 | 486 | 2 839 | 0.004% |   |
|
| AAT (ALTA) | 2.04 | -0.08 | (-3.77%) | 2.12 | 2.12 | 2.04 | 2.12 | 9 437 | 19 737 | 0.004% |   |
|
| ABE (ABPL) | 20.70 | +0.30 | (+1.47%) | 20.40 | 20.80 | 20.40 | 20.90 | 2 006 | 41 350 | 0.1% |   |
|
| ABS (ASSECOBS) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.40 | 27.40 | 27.60 | 22 | 606 | 0.182% |   |
|
| ACG (ACAUTOGAZ) | 39.60 | 0.00 | (0.00%) | 39.60 | 39.80 | 39.60 | 41.00 | 843 | 33 841 | 0.115% |   |
|
| ACP (ASSECOPOL) | 51.70 | -0.50 | (-0.96%) | 52.20 | 52.60 | 51.30 | 52.60 | 102 794 | 5 302 660 | 1.426% |   |
|
| ADV (ADIUVO) | 6.38 | -0.26 | (-3.92%) | 6.64 | 6.84 | 6.16 | 7.52 | 14 374 | 92 102 | 0.013% |   |
|
| AGO (AGORA) | 9.34 | -0.04 | (-0.43%) | 9.38 | 9.34 | 9.34 | 9.36 | 756 | 7 068 | 0.123% |   |
|
| ALI (ALTUSTFI) | 1.442 | +0.002 | (+0.14%) | 1.440 | 1.460 | 1.438 | 1.518 | 34 514 | 50 300 | 0.013% |   |
|
| ALL (AILLERON) | 7.20 | -0.20 | (-2.70%) | 7.40 | 7.20 | 7.20 | 7.20 | 2 133 | 15 358 | 0.016% |   |
|
| ALR (ALIOR) | 38.10 | +0.06 | (+0.16%) | 38.04 | 38.36 | 37.70 | 38.38 | 361 745 | 13 752 386 | 1.247% |   |
|
| AMB (AMBRA) | 16.45 | +0.15 | (+0.92%) | 16.30 | 16.65 | 16.40 | 16.65 | 5 567 | 91 971 | 0.059% |   |
|
| AMC (AMICA) | 112.00 | 0.00 | (0.00%) | 112.00 | 112.00 | 111.80 | 113.00 | 686 | 76 849 | 0.208% |   |
|
| AML (ALUMETAL) | 34.70 | -0.30 | (-0.86%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 171 | 40 709 | 0.132% |   |
|
| APE (APSENERGY) | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 101 | 197 | 0.003% |   |
|
| APN (APLISENS) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.50 | 10.50 | 10.60 | 203 | 2 132 | 0.013% |   |
|
| APR (AUTOPARTN) | 4.35 | -0.05 | (-1.14%) | 4.40 | 4.35 | 4.33 | 4.41 | 20 698 | 89 773 | 0.105% |   |
|
| APT (APATOR) | 21.20 | -0.50 | (-2.30%) | 21.70 | 21.70 | 21.00 | 21.90 | 15 818 | 336 849 | 0.16% |   |
|
| ARC (ARCUS) | 2.58 | +0.10 | (+4.03%) | 2.48 | 2.48 | 2.48 | 2.58 | 10 865 | 26 957 | 0.002% |   |
|
| ARH (ARCHICOM) | 14.90 | 0.00 | (0.00%) | 14.90 | 15.00 | 14.85 | 15.00 | 3 668 | 54 689 | 0.036% |   |
|
| ARR (ARTERIA) | 6.30 | -0.05 | (-0.79%) | 6.35 | 6.30 | 6.30 | 6.30 | 5 | 32 | 0.007% |   |
|
| ART (ARTIFEX) | 3.13 | -0.05 | (-1.42%) | 3.18 | 3.20 | 3.13 | 3.20 | 328 | 1 029 | 0.006% |   |
|
| ASE (ASSECOSEE) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.80 | 20.80 | 21.40 | 3 981 | 83 613 | 0.196% |   |
|
| ASM (ASMGROUP) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 9 | 30 | 0.013% | ||
| ATC (ARCTIC) | 3.36 | +0.06 | (+1.82%) | 3.30 | 3.34 | 3.32 | 3.38 | 27 086 | 90 675 | 0.027% |   |
|
| ATD (ATENDE) | 3.18 | -0.08 | (-2.45%) | 3.26 | 3.22 | 3.00 | 3.26 | 41 887 | 134 215 | 0.029% |   |
|
| ATG (ATMGRUPA) | 4.16 | +0.01 | (+0.24%) | 4.15 | 4.20 | 4.07 | 4.22 | 7 823 | 31 983 | 0.054% |   |
|
| ATL (ATLASEST) | 1.61 | +0.08 | (+5.23%) | 1.53 | 1.53 | 1.53 | 1.61 | 12 600 | 20 065 | 0.004% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATP (ATLANTAPL) | 4.75 | -0.05 | (-1.04%) | 4.80 | 4.80 | 4.60 | 4.80 | 487 | 2 276 | 0.004% |   |
|
| ATR (ATREM) | 1.97 | -0.07 | (-3.68%) | 2.04 | 1.97 | 1.97 | 2.04 | 147 | 289 | 0.002% |   |
|
| ATT (GRUPAAZOTY) | 34.20 | -0.64 | (-1.84%) | 34.84 | 35.00 | 33.52 | 35.68 | 259 585 | 8 974 191 | 0.589% |   |
|
| AWM (AIRWAY) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.626 | 0.624 | 0.658 | 720 | 457 | 0.006% |   |
|
| BAH (BAHOLDING) | 1.400 | -0.028 | (-1.96%) | 1.428 | 1.410 | 1.390 | 1.434 | 88 395 | 124 493 | 0.012% |   |
|
| BAL (BALTONA) | 6.85 | +0.05 | (+0.74%) | 6.80 | 6.85 | 6.80 | 6.85 | 16 839 | 115 049 | 0.005% |   |
|
| BBD (BBIDEV) | 0.499 | +0.004 | (+0.81%) | 0.495 | 0.485 | 0.485 | 0.499 | 24 972 | 12 298 | 0.017% |   |
|
| BCM (BETACOM) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 5 | 46 | 0.003% |   |
|
| BDX (BUDIMEX) | 121.60 | -2.60 | (-2.09%) | 124.20 | 124.40 | 121.00 | 125.40 | 5 257 | 642 265 | 0.513% |   |
|
| BDZ (BEDZIN) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 15 | 0.007% |   |
|
| BFT (BENEFIT) | 692.00 | +10.00 | (+1.47%) | 682.00 | 694.00 | 688.00 | 694.00 | 21 | 14 510 | 0.341% |   |
|
| BHW (HANDLOWY) | 50.70 | +0.60 | (+1.20%) | 50.10 | 51.00 | 50.20 | 51.00 | 13 395 | 677 367 | 0.61% |   |
|
| BIK | 15.60 | +0.50 | (+3.31%) | 15.10 | 15.60 | 15.60 | 15.60 | 5 | 78 | 0.008% |   |
|
| BIO (BIOTON) | 4.365 | +0.005 | (+0.11%) | 4.360 | 4.400 | 4.260 | 4.400 | 15 743 | 67 954 | 0.056% |   |
|
| BKM (PBKM) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.20 | 57 463 | 3 574 008 | 0.095% |   |
|
| BML (BIOMEDLUB) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.970 | 0.960 | 0.980 | 10 802 | 10 512 | 0.01% |   |
|
| BNP (BNPPPL) | 58.00 | +0.40 | (+0.69%) | 57.60 | 58.20 | 57.40 | 59.60 | 32 424 | 1 864 573 | 0.354% |   |
|
| BOS | 7.00 | +0.06 | (+0.86%) | 6.94 | 6.90 | 6.84 | 7.06 | 4 400 | 30 657 | 0.067% |   |
|
| BOW (BOWIM) | 1.75 | -0.03 | (-1.69%) | 1.78 | 1.70 | 1.70 | 1.75 | 582 | 990 | 0.003% |   |
|
| BRA (BRASTER) | 0.772 | -0.058 | (-6.99%) | 0.830 | 0.835 | 0.770 | 0.840 | 372 636 | 297 837 | 0.003% |   |
|
| BRS (BORYSZEW) | 4.360 | -0.025 | (-0.57%) | 4.385 | 4.360 | 4.340 | 4.360 | 18 703 | 81 436 | 0.133% |   |
|
| BSC (BSCDRUK) | 36.70 | +0.30 | (+0.82%) | 36.40 | 36.40 | 36.40 | 36.70 | 273 | 10 018 | 0.052% |   |
|
| CAR (INTERCARS) | 194.50 | +1.50 | (+0.78%) | 193.00 | 193.50 | 193.50 | 195.00 | 259 | 50 373 | 0.585% |   |
|
| CCC | 125.20 | -3.80 | (-2.95%) | 129.00 | 129.40 | 125.10 | 130.90 | 135 160 | 17 082 344 | 1.295% |   |
|
| CDL (CDRL) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.50 | 20.00 | 20.50 | 2 099 | 42 859 | 0.008% |   |
|
| CDR (CDPROJEKT) | 233.00 | -2.00 | (-0.85%) | 235.00 | 237.50 | 232.00 | 238.60 | 99 468 | 23 244 330 | 5.777% |   |
|
| CIE (CIECH) | 34.20 | +1.60 | (+4.91%) | 32.60 | 33.00 | 33.00 | 34.20 | 31 156 | 1 051 128 | 0.324% |   |
|
| CIG (CIGAMES) | 1.170 | -0.006 | (-0.51%) | 1.176 | 1.188 | 1.154 | 1.200 | 1 330 315 | 1 561 507 | 0.044% |   |
|
| CLN (CLNPHARMA) | 43.45 | +0.20 | (+0.46%) | 43.25 | 43.50 | 43.05 | 43.95 | 4 769 | 207 897 | 0.24% |   |
|
| CMP (COMP) | 60.20 | +1.00 | (+1.69%) | 59.20 | 56.40 | 56.40 | 60.20 | 535 | 31 669 | 0.095% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMR (COMARCH) | 171.00 | -0.50 | (-0.29%) | 171.50 | 171.00 | 171.00 | 171.50 | 399 | 68 244 | 0.312% |   |
|
| CNG (NOWAGALA) | 0.735 | +0.010 | (+1.38%) | 0.725 | 0.725 | 0.725 | 0.735 | 3 506 | 2 577 | 0.009% |   |
|
| CNT | 14.20 | 0.00 | (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 28 | 0.011% |   |
|
| COG (COGNOR) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.785 | 1.755 | 1.790 | 414 759 | 733 725 | 0.02% |   |
|
| CPD (CELTIC) | 6.00 | -0.15 | (-2.44%) | 6.15 | 5.90 | 5.90 | 6.00 | 21 005 | 123 930 | 0.007% |   |
|
| CPG (CPGROUP) | 6.19 | -0.01 | (-0.16%) | 6.20 | 6.19 | 6.19 | 6.20 | 7 051 | 43 649 | 0.07% |   |
|
| CPL (COMPERIA) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 2 500 | 8 400 | 0.002% |  |
|
| CPS (CYFRPLSAT) | 27.20 | -0.22 | (-0.80%) | 27.42 | 27.02 | 27.02 | 27.34 | 175 369 | 4 771 046 | 2.732% |   |
|
| CRM (CORMAY) | 0.910 | +0.026 | (+2.94%) | 0.884 | 0.896 | 0.895 | 0.910 | 32 461 | 29 274 | 0.022% |   |
|
| DAT (DATAWALK) | 60.20 | -1.80 | (-2.90%) | 62.00 | 61.00 | 59.60 | 63.00 | 5 522 | 339 274 | 0.066% |   |
|
| DBC (DEBICA) | 78.80 | -0.80 | (-1.01%) | 79.60 | 80.00 | 78.80 | 80.00 | 1 200 | 95 109 | 0.051% |   |
|
| DCR (DECORA) | 17.50 | -0.35 | (-1.96%) | 17.85 | 17.50 | 17.40 | 17.90 | 331 | 5 792 | 0.038% |   |
|
| DEK (DEKPOL) | 25.90 | 0.00 | (0.00%) | 25.90 | 25.90 | 24.70 | 25.90 | 304 | 7 514 | 0.012% |   |
|
| DEL (DELKO) | 9.25 | -0.05 | (-0.54%) | 9.30 | 9.35 | 9.25 | 9.40 | 1 640 | 15 292 | 0.009% |   |
|
| DNP (DINOPL) | 145.20 | -5.20 | (-3.46%) | 150.40 | 149.90 | 144.50 | 151.00 | 138 445 | 20 227 804 | 2.562% |   |
|
| DOM (DOMDEV) | 84.00 | +0.80 | (+0.96%) | 83.20 | 83.00 | 83.00 | 84.00 | 2 828 | 236 122 | 0.253% |   |
|
| DVL (DEVELIA) | 2.31 | +0.01 | (+0.43%) | 2.30 | 2.30 | 2.29 | 2.31 | 397 901 | 915 048 | 0.381% |   |
|
| EAH (ESOTIQ) | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.20 | 10.80 | 11.20 | 2 016 | 22 254 | 0.004% |   |
|
| EAT (AMREST) | 46.00 | -1.00 | (-2.13%) | 47.00 | 47.00 | 45.60 | 47.05 | 179 237 | 8 338 697 | 1.225% |   |
|
| ECH (ECHO) | 4.33 | +0.04 | (+0.81%) | 4.30 | 4.30 | 4.29 | 4.35 | 36 060 | 155 840 | 0.29% |   |
|
| EDI (EDINVEST) | 2.20 | +0.10 | (+4.76%) | 2.10 | 2.20 | 2.20 | 2.22 | 10 646 | 23 489 | 0.002% |   |
|
| EEX (EKOEXPORT) | 6.24 | +0.10 | (+1.63%) | 6.14 | 6.19 | 6.00 | 6.44 | 35 457 | 220 692 | 0.022% |   |
|
| EFK (EFEKT) | 17.50 | +1.90 | (+12.18%) | 15.60 | 16.00 | 15.00 | 17.50 | 5 942 | 94 417 | 0.006% |   |
|
| EGS (ERGIS) | 3.16 | -0.02 | (-0.63%) | 3.18 | 3.16 | 3.16 | 3.16 | 10 900 | 34 444 | 0.023% |   |
|
| ELB (ELBUDOWA) | 5.98 | +0.10 | (+1.70%) | 5.88 | 5.88 | 5.72 | 6.00 | 42 338 | 251 983 | 0.01% |   |
|
| ELT (ELEKTROTI) | 3.80 | +0.05 | (+1.33%) | 3.75 | 3.75 | 3.75 | 3.80 | 914 | 3 446 | 0.008% |   |
|
| ELZ (ELZAB) | 2.92 | +0.04 | (+1.39%) | 2.88 | 3.04 | 2.90 | 3.04 | 1 462 | 4 261 | 0.004% |   |
|
| EMT (ELEMENTAL) | 1.450 | -0.084 | (-5.48%) | 1.534 | 1.530 | 1.450 | 1.530 | 2 111 746 | 3 178 265 | 0.055% |   |
|
| ENA (ENEA) | 8.600 | +0.100 | (+1.18%) | 8.500 | 8.450 | 8.450 | 8.600 | 142 259 | 1 216 206 | 0.678% |   |
|
| ENE (ENELMED) | 13.90 | -0.50 | (-3.47%) | 14.40 | 13.90 | 13.90 | 14.00 | 177 | 2 466 | 0.042% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ENG (ENERGA) | 6.350 | +0.170 | (+2.75%) | 6.180 | 6.160 | 6.150 | 6.370 | 253 141 | 1 592 756 | 0.469% |   |
|
| ENI (ENERGOINS) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.840 | 0.840 | 0.840 | 1 040 | 874 | 0.002% |   |
|
| ENP (ENAP) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 2 | 0.004% |   |
|
| ENT (ENTER) | 41.90 | +0.10 | (+0.24%) | 41.80 | 42.50 | 40.90 | 42.80 | 1 976 | 82 325 | 0.128% |   |
|
| ERB (ERBUD) | 14.40 | 0.00 | (0.00%) | 14.40 | 13.95 | 13.95 | 14.40 | 222 | 3 183 | 0.027% |   |
|
| ERG | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.80 | 28.00 | 29.00 | 121 | 3 488 | 0.004% |   |
|
| ESS (ESSYSTEM) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.48 | 3.48 | 3.50 | 24 304 | 84 680 | 0.017% |   |
|
| ETL (EUROTEL) | 21.70 | +0.70 | (+3.33%) | 21.00 | 21.00 | 21.00 | 21.80 | 3 243 | 69 795 | 0.012% |   |
|
| EUC (EUCO) | 2.34 | +0.04 | (+1.74%) | 2.30 | 2.32 | 2.28 | 2.35 | 15 580 | 36 286 | 0.002% |   |
|
| EUR (EUROCASH) | 22.20 | +0.48 | (+2.21%) | 21.72 | 21.60 | 21.40 | 22.34 | 207 197 | 4 561 590 | 0.636% |   |
|
| FEE (FEERUM) | 12.85 | 0.00 | (0.00%) | 12.85 | 12.55 | 12.55 | 12.85 | 10 | 128 | 0.012% |   |
|
| FER (FERRUM) | 3.54 | -0.04 | (-1.12%) | 3.58 | 3.57 | 3.50 | 3.57 | 352 | 1 232 | 0.008% |   |
|
| FMF (FAMUR) | 3.48 | +0.02 | (+0.72%) | 3.45 | 3.44 | 3.44 | 3.48 | 261 695 | 903 447 | 0.387% |   |
|
| FRO (FERRO) | 13.30 | -0.10 | (-0.75%) | 13.40 | 13.45 | 13.30 | 13.50 | 605 | 8 110 | 0.104% |   |
|
| FSG (FASING) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.85 | 14.85 | 14.85 | 100 | 1 485 | 0.007% |   |
|
| FTE (FORTE) | 24.60 | -0.25 | (-1.01%) | 24.85 | 24.85 | 24.40 | 24.90 | 4 915 | 120 616 | 0.146% |   |
|
| GCN (GROCLIN) | 2.09 | -0.06 | (-3.02%) | 2.15 | 2.12 | 2.06 | 2.15 | 20 281 | 42 569 | 0.006% |   |
|
| GKI (IMMOBILE) | 3.17 | -0.02 | (-0.63%) | 3.19 | 3.05 | 3.05 | 3.17 | 67 | 211 | 0.017% |   |
|
| GLC (GLCOSMED) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 6 | 9 | 0.006% |   |
|
| GPW | 37.65 | +0.05 | (+0.13%) | 37.60 | 37.65 | 37.35 | 38.00 | 17 619 | 664 259 | 0.377% |   |
|
| GRN (GRODNO) | 4.49 | -0.03 | (-0.66%) | 4.52 | 4.52 | 4.40 | 4.74 | 8 339 | 37 619 | 0.005% |   |
|
| GTC | 9.43 | +0.01 | (+0.11%) | 9.42 | 9.30 | 9.29 | 9.43 | 34 457 | 320 371 | 0.649% |   |
|
| GTN (GETIN) | 1.214 | -0.026 | (-2.10%) | 1.240 | 1.226 | 1.188 | 1.266 | 944 333 | 1 154 717 | 0.038% |   |
|
| HDR (HYDROTOR) | 32.20 | +0.20 | (+0.63%) | 32.00 | 32.00 | 32.00 | 32.20 | 972 | 31 135 | 0.018% |   |
|
| HEL (HELIO) | 11.30 | +0.50 | (+4.63%) | 10.80 | 10.80 | 10.50 | 11.30 | 1 504 | 15 794 | 0.005% |   |
|
| HMI (HMINWEST) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.90 | 13.90 | 50 | 695 | 0.002% |   |
|
| I2D (I2DEV) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 850 | 8 500 | 0.005% |   |
|
| IDA (IDEABANK) | 2.530 | -0.035 | (-1.36%) | 2.565 | 2.590 | 2.520 | 2.590 | 21 078 | 53 851 | 0.017% |   |
|
| IFI (IFIRMA) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 587 | 4 761 | 0.004% |   |
|
| IMP (IMPERA) | 0.860 | -0.054 | (-5.91%) | 0.914 | 0.960 | 0.860 | 0.960 | 6 531 | 5 947 | 0.001% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMS | 3.64 | -0.02 | (-0.55%) | 3.66 | 3.66 | 3.62 | 3.66 | 5 993 | 21 843 | 0.019% |   |
|
| IND (INDYKPOL) | 65.50 | +1.50 | (+2.34%) | 64.00 | 66.00 | 65.00 | 66.00 | 1 114 | 72 934 | 0.017% |   |
|
| INF (INTERFERI) | 3.90 | -0.04 | (-1.02%) | 3.94 | 3.78 | 3.78 | 3.90 | 4 | 15 | 0.003% |   |
|
| ING (INGBSK) | 197.60 | +0.80 | (+0.41%) | 196.80 | 195.40 | 195.00 | 198.00 | 5 351 | 1 051 577 | 2.366% |   |
|
| INK (INSTALKRK) | 15.90 | -0.10 | (-0.62%) | 16.00 | 16.15 | 15.90 | 16.15 | 1 061 | 17 006 | 0.035% |   |
|
| INL (INTROL) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.58 | 2.58 | 2.68 | 1 043 | 2 795 | 0.005% |   |
|
| INP (INPRO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.46 | 4.46 | 4.90 | 187 | 835 | 0.022% |   |
|
| IPE (IPOPEMA) | 1.45 | -0.09 | (-5.84%) | 1.54 | 1.45 | 1.45 | 1.45 | 6 | 9 | 0.008% |   |
|
| IPL (IMPEL) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.60 | 6.85 | 12 | 82 | 0.012% |   |
|
| IPO (INTERSPPL) | 1.69 | 0.00 | (0.00%) | 1.69 | 1.70 | 1.69 | 1.70 | 375 | 634 | 0.003% |   |
|
| IZB (IZOBLOK) | 25.50 | -2.90 | (-10.21%) | 28.40 | 26.50 | 24.50 | 28.30 | 7 941 | 207 765 | 0.008% |   |
|
| IZS (IZOSTAL) | 2.78 | -0.03 | (-1.07%) | 2.81 | 2.77 | 2.73 | 2.81 | 3 407 | 9 315 | 0.013% |   |
|
| JSW | 22.14 | +3.11 | (+16.34%) | 19.03 | 19.20 | 19.15 | 22.14 | 2 101 775 | 43 676 568 | 0.429% |   |
|
| K2I (K2INTERNT) | 8.70 | -0.05 | (-0.57%) | 8.75 | 8.70 | 8.70 | 8.70 | 20 | 174 | 0.004% |   |
|
| KGH (KGHM) | 80.98 | +2.70 | (+3.45%) | 78.28 | 78.50 | 78.50 | 81.40 | 560 515 | 45 203 512 | 4.066% |   |
|
| KGL | 13.30 | +0.20 | (+1.53%) | 13.10 | 13.00 | 13.00 | 13.30 | 124 | 1 644 | 0.008% |   |
|
| KGN (KOGENERA) | 33.40 | 0.00 | (0.00%) | 33.40 | 31.90 | 31.90 | 33.40 | 55 | 1 759 | 0.077% |   |
|
| KMP (KOMPAP) | 6.20 | -0.05 | (-0.80%) | 6.25 | 6.20 | 6.20 | 6.20 | 1 500 | 9 300 | 0.002% |   |
|
| KOM (KOMPUTRON) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.94 | 2.93 | 2.94 | 8 200 | 24 028 | 0.005% |   |
|
| KPD (KPPD) | 22.40 | -0.40 | (-1.75%) | 22.80 | 22.80 | 22.40 | 22.80 | 127 | 2 853 | 0.002% |   |
|
| KPL (KINOPOL) | 10.30 | +0.20 | (+1.98%) | 10.10 | 10.00 | 10.00 | 10.30 | 448 | 4 547 | 0.026% |   |
|
| KRC (KREC) | 4.69 | +0.06 | (+1.30%) | 4.63 | 4.56 | 4.49 | 4.69 | 606 | 2 753 | 0.01% |   |
|
| KRU (KRUK) | 124.60 | +2.10 | (+1.71%) | 122.50 | 123.00 | 122.60 | 127.30 | 70 953 | 8 820 631 | 0.782% |   |
|
| KST (KONSSTALI) | 24.90 | -1.00 | (-3.86%) | 25.90 | 25.90 | 24.90 | 25.90 | 263 | 6 563 | 0.021% |   |
|
| KSW (KRUSZWICA) | 42.00 | +0.90 | (+2.19%) | 41.10 | 41.60 | 41.50 | 42.10 | 1 087 | 45 311 | 0.037% |   |
|
| KTY (KETY) | 286.00 | +1.50 | (+0.53%) | 284.50 | 285.00 | 284.50 | 286.00 | 547 | 156 031 | 1.007% |   |
|
| KVT (KRVITAMIN) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.47 | 4.47 | 4.70 | 3 869 | 18 164 | 0.003% |   |
|
| LBT (LIBET) | 0.724 | +0.024 | (+3.43%) | 0.700 | 0.730 | 0.700 | 0.730 | 100 238 | 70 761 | 0.009% |   |
|
| LBW (LUBAWA) | 0.858 | -0.016 | (-1.83%) | 0.874 | 0.866 | 0.852 | 0.880 | 152 939 | 132 164 | 0.023% |   |
|
| LEN (LENA) | 3.12 | +0.02 | (+0.65%) | 3.10 | 3.10 | 3.10 | 3.12 | 1 933 | 6 021 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LKD (LOKUM) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.10 | 14.30 | 273 | 3 889 | 0.015% |   |
|
| LPP | 7935.00 | -90.00 | (-1.12%) | 8025.00 | 7950.00 | 7870.00 | 8060.00 | 696 | 5 522 600 | 3.815% |   |
|
| LRQ (LARQ) | 2.48 | 0.00 | (0.00%) | 2.48 | 2.48 | 2.48 | 2.48 | 6 | 15 | 0.005% |   |
|
| LSI (LSISOFT) | 14.30 | +0.50 | (+3.62%) | 13.80 | 13.90 | 13.80 | 14.30 | 6 192 | 87 008 | 0.008% |   |
|
| LTS (LOTOS) | 89.58 | -1.06 | (-1.17%) | 90.64 | 91.00 | 88.82 | 91.00 | 170 136 | 15 223 108 | 2.854% |   |
|
| LTX (LENTEX) | 7.16 | -0.16 | (-2.19%) | 7.32 | 7.30 | 7.16 | 7.30 | 2 397 | 17 367 | 0.044% |   |
|
| LVC (LIVECHAT) | 35.50 | +0.05 | (+0.14%) | 35.45 | 35.45 | 35.05 | 35.70 | 5 863 | 207 712 | 0.178% |   |
|
| LWB (BOGDANKA) | 36.45 | +2.50 | (+7.36%) | 33.95 | 33.95 | 33.65 | 36.75 | 387 028 | 13 205 537 | 0.155% |   |
|
| MAB (MABION) | 70.10 | -3.50 | (-4.76%) | 73.60 | 73.00 | 69.10 | 73.80 | 29 670 | 2 146 234 | 0.214% |   |
|
| MAK (MAKARONPL) | 4.60 | -0.04 | (-0.86%) | 4.64 | 4.64 | 4.60 | 4.64 | 700 | 3 236 | 0.004% |   |
|
| MBK (MBANK) | 375.00 | -3.20 | (-0.85%) | 378.20 | 378.80 | 372.60 | 385.00 | 23 323 | 8 768 878 | 1.792% |   |
|
| MCI | 8.80 | -0.02 | (-0.23%) | 8.82 | 8.62 | 8.62 | 8.80 | 128 | 1 125 | 0.039% |   |
|
| MCP (MEDIACAP) | 2.20 | -0.05 | (-2.22%) | 2.25 | 2.15 | 2.15 | 2.20 | 1 775 | 3 816 | 0.006% |   |
|
| MCR (MERCOR) | 7.96 | -0.02 | (-0.25%) | 7.98 | 7.98 | 7.62 | 7.98 | 522 | 4 101 | 0.02% |   |
|
| MDG (MEDICALG) | 29.50 | -0.35 | (-1.17%) | 29.85 | 29.95 | 29.20 | 30.00 | 1 029 | 30 364 | 0.035% |   |
|
| MDI (MDIENERGIA) | 3.70 | +0.23 | (+6.63%) | 3.47 | 3.64 | 3.47 | 3.70 | 247 | 863 | 0.01% |   |
|
| MEX (MEXPOLSKA) | 3.04 | +0.08 | (+2.70%) | 2.96 | 2.98 | 2.88 | 3.08 | 5 962 | 17 282 | 0.005% |   |
|
| MFO | 19.60 | +1.30 | (+7.10%) | 18.30 | 18.30 | 18.30 | 19.60 | 947 | 17 900 | 0.018% |   |
|
| MGT (MANGATA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 71 | 0.059% |   |
|
| MIL (MILLENNIUM) | 6.20 | +0.06 | (+0.90%) | 6.14 | 6.20 | 6.15 | 6.25 | 622 437 | 3 856 960 | 1.382% |   |
|
| MIR (MIRACULUM) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.17 | 1.08 | 1.17 | 31 817 | 35 206 | 0.008% |   |
|
| MLG (MLPGROUP) | 48.20 | -1.40 | (-2.82%) | 49.60 | 48.20 | 48.20 | 48.20 | 2 | 96 | 0.107% |   |
|
| MLS (MLSYSTEM) | 24.30 | +1.60 | (+7.05%) | 22.70 | 23.00 | 22.60 | 24.40 | 3 436 | 81 882 | 0.015% |   |
|
| MNC (MENNICA) | 22.80 | -0.20 | (-0.87%) | 23.00 | 22.80 | 22.80 | 22.80 | 35 | 798 | 0.193% |   |
|
| MON (MONNARI) | 3.18 | -0.03 | (-0.93%) | 3.21 | 3.21 | 3.10 | 3.24 | 64 992 | 207 475 | 0.021% |   |
|
| MPH (MASTERPHA) | 4.97 | -0.43 | (-7.96%) | 5.40 | 5.50 | 4.97 | 5.50 | 11 736 | 58 887 | 0.009% |   |
|
| MRB (MIRBUD) | 0.908 | +0.028 | (+3.18%) | 0.880 | 0.870 | 0.870 | 0.920 | 212 611 | 191 933 | 0.017% |   |
|
| MRC (MERCATOR) | 6.60 | +0.05 | (+0.76%) | 6.55 | 6.40 | 6.40 | 6.65 | 12 062 | 79 202 | 0.01% |   |
|
| MSP (MOSTALPLC) | 5.70 | +0.12 | (+2.15%) | 5.58 | 5.60 | 5.58 | 5.70 | 2 243 | 12 657 | 0.002% |   |
|
| MSW (MOSTALWAR) | 4.30 | +0.01 | (+0.23%) | 4.29 | 4.29 | 4.21 | 4.30 | 3 042 | 12 897 | 0.012% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MVP (MARVIPOL) | 3.56 | +0.08 | (+2.30%) | 3.48 | 3.53 | 3.47 | 3.56 | 5 190 | 18 127 | 0.016% |   |
|
| MWT (MWTRADE) | 3.38 | -0.12 | (-3.43%) | 3.50 | 3.40 | 3.38 | 3.40 | 3 001 | 10 183 | 0.003% |   |
|
| MXC (MAXCOM) | 17.10 | +0.05 | (+0.29%) | 17.05 | 16.50 | 16.05 | 17.10 | 60 | 985 | 0.005% |   |
|
| MZN (MORIZON) | 0.630 | -0.030 | (-4.55%) | 0.660 | 0.630 | 0.630 | 0.630 | 485 | 306 | 0.004% |   |
|
| NCT (NORTCOAST) | 8.56 | -0.04 | (-0.47%) | 8.60 | 8.60 | 8.30 | 8.60 | 1 783 | 14 924 | 0.003% |   |
|
| NET (NETIA) | 4.71 | -0.14 | (-2.89%) | 4.85 | 4.71 | 4.71 | 4.84 | 267 | 1 262 | 0.165% |   |
|
| NEU (NEUCA) | 355.00 | -2.00 | (-0.56%) | 357.00 | 357.00 | 353.00 | 357.00 | 481 | 170 216 | 0.174% |   |
|
| NTT (NTTSYSTEM) | 2.16 | -0.03 | (-1.37%) | 2.19 | 2.15 | 2.14 | 2.16 | 1 008 | 2 157 | 0.004% |   |
|
| NVA (PANOVA) | 11.40 | 0.00 | (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 735 | 8 344 | 0.022% |   |
|
| NWG (NEWAG) | 18.35 | +0.85 | (+4.86%) | 17.50 | 17.25 | 17.25 | 18.35 | 2 957 | 53 476 | 0.145% |   |
|
| OAT | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.60 | 11.25 | 11.60 | 66 | 744 | 0.025% |   |
|
| OBL (ORZBIALY) | 10.60 | +0.05 | (+0.47%) | 10.55 | 10.60 | 10.55 | 10.75 | 21 881 | 231 826 | 0.018% |   |
|
| ODL (ODLEWNIE) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.46 | 3.46 | 3.50 | 10 151 | 35 474 | 0.013% |   |
|
| OEX | 18.00 | -0.20 | (-1.10%) | 18.20 | 18.20 | 18.00 | 18.20 | 418 | 7 524 | 0.018% |   |
|
| OPF (OPENFIN) | 1.010 | +0.020 | (+2.02%) | 0.990 | 1.000 | 1.000 | 1.010 | 5 125 | 5 125 | 0.002% |   |
|
| OPL (ORANGEPL) | 5.900 | +0.160 | (+2.79%) | 5.740 | 5.790 | 5.770 | 5.905 | 1 188 293 | 6 981 776 | 1.406% |   |
|
| OPM (OPTEAM) | 9.00 | +0.15 | (+1.69%) | 8.85 | 8.80 | 8.80 | 9.00 | 12 | 108 | 0.004% |   |
|
| OPN (OPONEO.PL) | 23.00 | +0.40 | (+1.77%) | 22.60 | 22.60 | 22.60 | 23.00 | 556 | 12 691 | 0.065% |   |
|
| ORB (ORBIS) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 107.50 | 108.00 | 196 | 21 113 | 0.259% |   |
|
| ORN (ORION) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 8 | 0.005% |   |
|
| OTM (OTMUCHOW) | 1.47 | -0.08 | (-5.16%) | 1.55 | 1.52 | 1.47 | 1.52 | 1 017 | 1 495 | 0.005% |   |
|
| OTS (OTLOG) | 5.90 | -0.20 | (-3.28%) | 6.10 | 5.90 | 5.90 | 5.90 | 2 554 | 15 069 | 0.009% |   |
|
| PAT (PATENTUS) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.24 | 1.24 | 1.32 | 1 244 | 1 642 | 0.003% |   |
|
| PBX (PEKABEX) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.15 | 8.10 | 8.15 | 315 | 2 567 | 0.03% |   |
|
| PCE (POLICE) | 13.50 | +0.20 | (+1.50%) | 13.30 | 13.50 | 13.50 | 13.70 | 269 | 3 634 | 0.075% |   |
|
| PCR (PCCROKITA) | 51.00 | +0.20 | (+0.39%) | 50.80 | 50.00 | 50.00 | 51.00 | 1 607 | 80 749 | 0.059% |   |
|
| PEM (PEMANAGER) | 10.40 | -0.50 | (-4.59%) | 10.90 | 10.90 | 10.40 | 10.90 | 1 218 | 12 752 | 0.004% |   |
|
| PEO (PEKAO) | 107.80 | +1.30 | (+1.22%) | 106.50 | 106.20 | 106.15 | 107.80 | 186 926 | 20 062 582 | 6.347% |   |
|
| PEP | 26.00 | +0.90 | (+3.59%) | 25.10 | 25.00 | 25.00 | 26.00 | 645 | 16 360 | 0.141% |   |
|
| PGE | 8.420 | +0.194 | (+2.36%) | 8.226 | 8.200 | 8.174 | 8.430 | 1 084 606 | 9 075 342 | 2.47% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PGN (PGNIG) | 4.618 | +0.030 | (+0.65%) | 4.588 | 4.590 | 4.552 | 4.632 | 2 456 696 | 11 324 019 | 2.762% |   |
|
| PGO | 1.18 | +0.03 | (+2.17%) | 1.15 | 1.15 | 1.15 | 1.18 | 140 | 162 | 0.014% |   |
|
| PHN | 11.85 | 0.00 | (0.00%) | 11.85 | 11.85 | 11.85 | 11.85 | 10 | 119 | 0.062% |   |
|
| PHR (PHARMENA) | 6.26 | +0.54 | (+9.44%) | 5.72 | 6.26 | 5.90 | 6.26 | 712 | 4 205 | 0.008% |   |
|
| PJP (PROJPRZEM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 54 | 740 | 0.01% |   |
|
| PKN (PKNORLEN) | 106.35 | +1.85 | (+1.77%) | 104.50 | 104.30 | 103.70 | 107.20 | 1 086 323 | 115 229 504 | 11.316% |   |
|
| PKO (PKOBP) | 38.09 | +0.45 | (+1.20%) | 37.64 | 37.51 | 37.51 | 38.14 | 1 473 958 | 56 014 920 | 9.626% |   |
|
| PKP (PKPCARGO) | 24.35 | +0.60 | (+2.53%) | 23.75 | 24.00 | 23.75 | 24.40 | 14 147 | 341 702 | 0.269% |   |
|
| PLW (PLAYWAY) | 187.00 | -0.80 | (-0.43%) | 187.80 | 187.80 | 186.40 | 188.00 | 1 053 | 197 291 | 0.083% |   |
|
| PLX (PLASTBOX) | 1.966 | -0.074 | (-3.63%) | 2.040 | 1.966 | 1.966 | 1.966 | 6 | 12 | 0.008% |   |
|
| PLY (PLAY) | 29.72 | +0.52 | (+1.78%) | 29.20 | 29.00 | 29.00 | 29.80 | 342 081 | 10 112 457 | 0.995% |   |
|
| PMP (PAMAPOL) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.13 | 1.13 | 1.17 | 2 644 | 3 093 | 0.003% |   |
|
| PND (POLNORD) | 4.30 | -0.10 | (-2.27%) | 4.40 | 4.40 | 4.30 | 4.48 | 18 955 | 82 782 | 0.034% |   |
|
| POZ (POZBUD) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.06 | 2.04 | 2.10 | 22 705 | 46 825 | 0.017% |   |
|
| PPS (PEPEES) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.64 | 1.64 | 1.77 | 11 | 18 | 0.007% |   |
|
| PRF (PRAGMAFA) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.40 | 11.90 | 107 | 1 233 | 0.002% |   |
|
| PRI (PRAGMAINK) | 6.72 | +0.02 | (+0.30%) | 6.70 | 6.70 | 6.70 | 6.72 | 100 | 670 | 0.005% |   |
|
| PRM (PROCHEM) | 17.00 | +0.10 | (+0.59%) | 16.90 | 16.95 | 16.95 | 17.00 | 36 | 610 | 0.009% |   |
|
| PRT (PROTEKTOR) | 3.65 | +0.05 | (+1.39%) | 3.60 | 3.47 | 3.47 | 3.65 | 203 | 721 | 0.01% |   |
|
| PSW (PGSSOFT) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.50 | 9.50 | 9.60 | 1 985 | 18 908 | 0.035% |   |
|
| PTH (PRIMETECH) | 1.174 | +0.014 | (+1.21%) | 1.160 | 1.210 | 1.174 | 1.210 | 3 257 | 3 831 | 0.002% |   |
|
| PUE (ZPUE) | 127.00 | +4.00 | (+3.25%) | 123.00 | 124.00 | 124.00 | 127.00 | 20 | 2 518 | 0.029% |   |
|
| PWX (POLWAX) | 2.90 | -0.06 | (-1.86%) | 2.96 | 2.96 | 2.90 | 2.96 | 8 218 | 23 905 | 0.006% |   |
|
| PXM (POLIMEXMS) | 2.170 | -0.010 | (-0.46%) | 2.180 | 2.180 | 2.125 | 2.190 | 214 960 | 462 260 | 0.054% |   |
|
| PZU | 37.33 | +0.57 | (+1.55%) | 36.76 | 36.80 | 36.71 | 37.36 | 1 047 055 | 38 841 592 | 7.81% |   |
|
| QRS (QUERCUS) | 2.20 | +0.05 | (+2.33%) | 2.15 | 2.17 | 2.15 | 2.20 | 18 889 | 41 079 | 0.022% |   |
|
| R22 | 19.65 | -0.45 | (-2.24%) | 20.10 | 20.00 | 19.65 | 20.00 | 599 | 11 812 | 0.039% |   |
|
| RAF (RAFAMET) | 9.50 | -0.50 | (-5.00%) | 10.00 | 9.50 | 9.50 | 9.50 | 14 | 133 | 0.002% |   |
|
| RBW (RAINBOW) | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.20 | 26.70 | 27.30 | 26 430 | 718 909 | 0.07% |   |
|
| RDL (RADPOL) | 1.20 | -0.02 | (-1.64%) | 1.22 | 1.18 | 1.17 | 1.22 | 16 790 | 20 159 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RFK (RAFAKO) | 1.114 | +0.030 | (+2.77%) | 1.084 | 1.066 | 1.066 | 1.148 | 816 227 | 917 750 | 0.03% |   |
|
| RLP (RELPOL) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.60 | 5.80 | 642 | 3 721 | 0.012% |   |
|
| RMK (REMAK) | 8.40 | -0.40 | (-4.55%) | 8.80 | 8.80 | 8.40 | 8.80 | 158 | 1 347 | 0.004% |   |
|
| RNK (RANKPROGR) | 1.360 | +0.010 | (+0.74%) | 1.350 | 1.310 | 1.310 | 1.360 | 9 198 | 12 352 | 0.01% |   |
|
| RON (RONSON) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.830 | 0.830 | 0.840 | 3 845 | 3 230 | 0.017% |   |
|
| RPC (ROPCZYCE) | 19.75 | +0.25 | (+1.28%) | 19.50 | 19.50 | 19.50 | 20.10 | 115 | 2 276 | 0.009% |   |
|
| RVU (RYVU) | 48.50 | 0.00 | (0.00%) | 48.50 | 47.30 | 47.30 | 48.80 | 794 | 38 141 | 0.161% |   |
|
| RWL (RAWLPLUG) | 8.58 | -0.06 | (-0.69%) | 8.64 | 8.36 | 8.36 | 8.64 | 35 | 301 | 0.04% |   |
|
| SEK (SEKO) | 8.65 | -0.15 | (-1.70%) | 8.80 | 8.85 | 8.60 | 8.85 | 988 | 8 607 | 0.008% |   |
|
| SEL (SELENAFM) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.70 | 10.50 | 10.70 | 2 137 | 22 476 | 0.02% |   |
|
| SET (SETANTA) | 4.84 | +0.54 | (+12.56%) | 4.30 | 4.35 | 4.30 | 4.84 | 20 864 | 96 791 | 0.004% |   |
|
| SFS (SFINKS) | 0.780 | -0.004 | (-0.51%) | 0.784 | 0.750 | 0.750 | 0.790 | 6 870 | 5 243 | 0.006% |   |
|
| SGN (SYGNITY) | 2.84 | +0.18 | (+6.77%) | 2.66 | 2.60 | 2.60 | 2.89 | 26 857 | 74 470 | 0.012% |   |
|
| SKA (SNIEZKA) | 70.00 | -1.00 | (-1.41%) | 71.00 | 72.00 | 70.00 | 72.50 | 307 | 21 797 | 0.108% |   |
|
| SKH (SKARBIEC) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.35 | 17.00 | 17.35 | 1 341 | 23 070 | 0.019% |   |
|
| SKT (SKOTAN) | 0.760 | +0.010 | (+1.33%) | 0.750 | 0.760 | 0.685 | 0.760 | 109 124 | 79 173 | 0.006% |   |
|
| SLV (SELVITA) | 21.900 | +0.600 | (+2.82%) | 21.300 | 21.300 | 21.000 | 21.900 | 64 324 | 1 381 404 | 0.073% | ||
| SME (SIMPLE) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 7 | 44 | 0.005% |   |
|
| SNK (SANOK) | 19.30 | -0.10 | (-0.52%) | 19.40 | 19.40 | 18.60 | 19.80 | 5 272 | 101 749 | 0.17% |   |
|
| SNT (SYNEKTIK) | 15.00 | -0.26 | (-1.70%) | 15.26 | 15.26 | 14.64 | 15.26 | 1 414 | 21 011 | 0.02% |   |
|
| SNX (SUNEX) | 11.40 | +0.70 | (+6.54%) | 10.70 | 10.65 | 10.60 | 11.45 | 15 144 | 167 485 | 0.004% |   |
|
| SOL (SOLAR) | 0.740 | -0.110 | (-12.94%) | 0.850 | 0.865 | 0.730 | 0.865 | 555 409 | 429 363 | 0.003% |   |
|
| SON (SONEL) | 8.35 | 0.00 | (0.00%) | 8.35 | 8.35 | 8.35 | 8.35 | 2 | 17 | 0.015% |   |
|
| SPL (SANPL) | 305.00 | +5.40 | (+1.80%) | 299.60 | 297.80 | 297.80 | 309.00 | 42 778 | 13 036 512 | 3.728% |   |
|
| STF (STALPROFI) | 7.40 | +0.20 | (+2.78%) | 7.20 | 7.10 | 7.10 | 7.40 | 2 681 | 19 513 | 0.021% |   |
|
| STP (STALPROD) | 223.50 | -0.50 | (-0.22%) | 224.00 | 220.50 | 220.50 | 224.00 | 509 | 113 589 | 0.149% |   |
|
| STX (STALEXP) | 3.25 | -0.00 | (-0.15%) | 3.25 | 3.25 | 3.23 | 3.27 | 32 244 | 104 681 | 0.115% |   |
|
| SUW (SUWARY) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.50 | 11.30 | 12.00 | 920 | 10 501 | 0.003% |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.40 | 14.40 | 15.00 | 6 | 89 | 0.028% |   |
|
| TBL (TBULL) | 17.15 | -0.05 | (-0.29%) | 17.20 | 17.50 | 17.00 | 17.85 | 5 736 | 99 008 | 0.002% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TEN (TSGAMES) | 164.40 | +2.60 | (+1.61%) | 161.80 | 163.00 | 162.20 | 167.00 | 3 310 | 545 030 | 0.183% |   |
|
| TIM | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.76 | 4 010 | 34 515 | 0.045% |   |
|
| TLX (TALEX) | 14.00 | +0.50 | (+3.70%) | 13.50 | 13.50 | 13.50 | 14.00 | 60 | 811 | 0.003% |   |
|
| TOA (TOYA) | 4.72 | +0.30 | (+6.79%) | 4.42 | 4.42 | 4.42 | 4.76 | 10 302 | 47 369 | 0.044% |   |
|
| TOR (TORPOL) | 6.58 | -0.06 | (-0.90%) | 6.64 | 6.62 | 6.58 | 6.68 | 9 301 | 61 309 | 0.034% |   |
|
| TOW (TOWERINVT) | 25.80 | -0.60 | (-2.27%) | 26.40 | 25.00 | 24.80 | 25.80 | 751 | 18 690 | 0.005% |   |
|
| TPE (TAURONPE) | 1.720 | +0.043 | (+2.56%) | 1.677 | 1.680 | 1.667 | 1.729 | 3 512 486 | 5 988 086 | 0.661% |   |
|
| TRI (TRITON) | 1.88 | +0.07 | (+3.87%) | 1.81 | 1.81 | 1.81 | 1.88 | 4 400 | 7 971 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.884 | -0.074 | (-3.78%) | 1.958 | 1.956 | 1.880 | 1.956 | 180 320 | 342 838 | 0.024% |   |
|
| TRN (TRANSPOL) | 2.76 | -0.14 | (-4.66%) | 2.90 | 2.79 | 2.73 | 2.79 | 26 077 | 71 896 | 0.012% |   |
|
| TSG (TESGAS) | 2.64 | +0.10 | (+3.94%) | 2.54 | 2.52 | 2.52 | 2.64 | 5 483 | 14 121 | 0.005% |   |
|
| ULG (ULTGAMES) | 19.22 | -0.14 | (-0.72%) | 19.36 | 19.50 | 18.82 | 19.50 | 8 461 | 162 194 | 0.017% |   |
|
| ULM (ULMA) | 51.50 | +1.00 | (+1.98%) | 50.50 | 51.50 | 51.50 | 51.50 | 1 | 52 | 0.024% |   |
|
| UNI (UNIBEP) | 6.20 | +0.06 | (+0.98%) | 6.14 | 6.08 | 6.06 | 6.20 | 12 835 | 78 191 | 0.031% |   |
|
| UNT (UNIMOT) | 29.90 | +1.80 | (+6.41%) | 28.10 | 28.10 | 28.10 | 30.10 | 29 958 | 884 487 | 0.033% |   |
|
| VGO (VIGOSYS) | 300.00 | -6.00 | (-1.96%) | 306.00 | 310.00 | 300.00 | 310.00 | 302 | 90 620 | 0.053% |   |
|
| VIN (VINDEXUS) | 8.50 | 0.00 | (0.00%) | 8.50 | 8.46 | 8.40 | 8.50 | 2 216 | 18 799 | 0.016% |   |
|
| VOT (VOTUM) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 10.65 | 11.60 | 10 384 | 115 582 | 0.019% |   |
|
| VOX (VOXEL) | 31.60 | -0.10 | (-0.32%) | 31.70 | 31.80 | 31.60 | 31.80 | 880 | 27 819 | 0.062% |   |
|
| VRG | 4.14 | -0.02 | (-0.48%) | 4.16 | 4.11 | 4.11 | 4.16 | 13 607 | 56 205 | 0.252% |   |
|
| VTI (VENTUREIN) | 1.34 | +0.10 | (+8.06%) | 1.24 | 1.34 | 1.34 | 1.34 | 64 | 86 | 0.002% |   |
|
| VVD (VIVID) | 1.288 | +0.028 | (+2.22%) | 1.260 | 1.240 | 1.232 | 1.290 | 22 915 | 29 213 | 0.008% |   |
|
| WAS (WASKO) | 1.285 | +0.010 | (+0.78%) | 1.275 | 1.270 | 1.235 | 1.290 | 5 165 | 6 544 | 0.008% |   |
|
| WAX (WADEX) | 7.04 | -0.06 | (-0.85%) | 7.10 | 7.10 | 7.04 | 7.10 | 1 085 | 7 639 | 0.002% |   |
|
| WIK (WIKANA) | 1.04 | -0.06 | (-5.45%) | 1.10 | 1.05 | 1.00 | 1.05 | 22 938 | 23 463 | 0.002% |   |
|
| WLT (WIELTON) | 7.50 | -0.07 | (-0.92%) | 7.57 | 7.56 | 7.40 | 7.56 | 3 514 | 26 263 | 0.057% |   |
|
| WPL (WIRTUALNA) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.60 | 63.40 | 67.40 | 52 171 | 3 400 845 | 0.423% |   |
|
| WSE (WORKSERV) | 1.090 | +0.028 | (+2.64%) | 1.062 | 1.096 | 1.012 | 1.140 | 259 236 | 283 727 | 0.007% |   |
|
| WTN (WITTCHEN) | 13.80 | -0.20 | (-1.43%) | 14.00 | 14.00 | 13.40 | 14.00 | 1 258 | 17 278 | 0.022% |   |
|
| WWL (WAWEL) | 644.00 | -10.00 | (-1.53%) | 654.00 | 660.00 | 644.00 | 660.00 | 1 112 | 716 570 | 0.17% |   |
|
| XTB | 3.20 | +0.05 | (+1.59%) | 3.15 | 3.15 | 3.05 | 3.27 | 22 003 | 69 180 | 0.019% |   |
|
| XTP (XTPL) | 109.00 | -3.00 | (-2.68%) | 112.00 | 110.00 | 109.00 | 113.00 | 371 | 40 803 | 0.02% |   |
|
| ZEP (ZEPAK) | 6.70 | -0.24 | (-3.46%) | 6.94 | 6.74 | 6.58 | 6.96 | 13 778 | 92 006 | 0.061% |   |
|
| ZMT (ZAMET) | 0.890 | -0.005 | (-0.56%) | 0.895 | 0.895 | 0.845 | 0.895 | 9 056 | 7 660 | 0.015% |   |
|
| ZUE | 4.34 | -0.02 | (-0.46%) | 4.36 | 4.36 | 4.00 | 4.36 | 4 662 | 19 414 | 0.014% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
