Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG-Poland Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 1.13 | +0.01 | (+0.89%) | 1.12 | 1.11 | 1.07 | 1.13 | 73 544 | 81 447 | 0.005% |  |
|
| 11B (11BIT) | 484.00 | +2.50 | (+0.52%) | 481.50 | 483.00 | 472.50 | 485.50 | 4 261 | 2 048 848 | 0.45% |   |
|
| 1AT (ATAL) | 32.10 | -0.40 | (-1.23%) | 32.50 | 32.50 | 31.60 | 32.50 | 6 031 | 193 483 | 0.089% |   |
|
| 4FM (4FUNMEDIA) | 4.65 | +0.08 | (+1.75%) | 4.57 | 4.85 | 4.45 | 4.85 | 108 | 489 | 0.003% |   |
|
| AAT (ALTA) | 1.17 | -0.04 | (-3.31%) | 1.21 | 1.21 | 1.15 | 1.21 | 2 192 | 2 564 | 0.004% |   |
|
| ABE (ABPL) | 28.60 | +0.20 | (+0.70%) | 28.40 | 28.80 | 28.60 | 29.00 | 1 167 | 33 634 | 0.16% |   |
|
| ABS (ASSECOBS) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.80 | 34.80 | 35.20 | 308 | 10 811 | 0.268% |   |
|
| ACG (ACAUTOGAZ) | 40.80 | -0.80 | (-1.92%) | 41.60 | 40.80 | 40.80 | 40.80 | 209 | 8 527 | 0.139% |   |
|
| ACP (ASSECOPOL) | 69.40 | -0.10 | (-0.14%) | 69.50 | 70.00 | 68.80 | 70.00 | 31 715 | 2 193 887 | 1.657% |   |
|
| ADV (ADIUVO) | 6.40 | +0.28 | (+4.58%) | 6.12 | 6.20 | 5.80 | 6.40 | 8 567 | 52 617 | 0.015% |   |
|
| AGO (AGORA) | 6.58 | +0.02 | (+0.30%) | 6.56 | 6.70 | 6.54 | 6.70 | 11 316 | 74 697 | 0.101% |   |
|
| ALG (AIGAMES) | 22.80 | -0.10 | (-0.44%) | 22.90 | 22.20 | 22.00 | 23.30 | 15 648 | 355 357 | 0.042% |   |
|
| ALI (ALTUSTFI) | 0.800 | +0.012 | (+1.52%) | 0.788 | 0.810 | 0.790 | 0.878 | 64 421 | 51 917 | 0.006% |   |
|
| ALL (AILLERON) | 6.22 | -0.02 | (-0.32%) | 6.24 | 6.46 | 6.22 | 6.46 | 48 683 | 306 654 | 0.017% |   |
|
| ALR (ALIOR) | 12.41 | -0.03 | (-0.24%) | 12.44 | 12.47 | 12.19 | 12.87 | 400 218 | 5 023 028 | 0.471% |   |
|
| AMB (AMBRA) | 18.15 | +0.35 | (+1.97%) | 17.80 | 18.10 | 18.05 | 18.15 | 1 296 | 23 457 | 0.076% |   |
|
| AMC (AMICA) | 136.60 | +1.20 | (+0.89%) | 135.40 | 135.00 | 133.00 | 136.60 | 1 120 | 150 802 | 0.295% |   |
|
| AML (ALUMETAL) | 35.90 | +0.80 | (+2.28%) | 35.10 | 35.80 | 35.20 | 35.90 | 5 059 | 179 634 | 0.159% |   |
|
| APE (APSENERGY) | 1.71 | +0.02 | (+0.89%) | 1.69 | 1.75 | 1.71 | 1.75 | 3 146 | 5 389 | 0.003% |   |
|
| APN (APLISENS) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 11.10 | 11.10 | 2 | 22 | 0.015% |   |
|
| APR (AUTOPARTN) | 7.18 | +0.10 | (+1.41%) | 7.08 | 7.10 | 7.04 | 7.18 | 9 256 | 65 395 | 0.201% |   |
|
| APT (APATOR) | 20.60 | -0.30 | (-1.44%) | 20.90 | 20.70 | 20.40 | 20.70 | 6 526 | 134 286 | 0.182% |   |
|
| ARH (ARCHICOM) | 18.15 | -0.05 | (-0.27%) | 18.20 | 18.00 | 18.00 | 18.15 | 5 278 | 95 004 | 0.051% |   |
|
| ARR (ARTERIA) | 4.70 | -0.06 | (-1.26%) | 4.76 | 4.70 | 4.70 | 4.70 | 2 | 9 | 0.006% |   |
|
| ART (ARTIFEX) | 9.80 | -0.04 | (-0.41%) | 9.84 | 9.90 | 9.28 | 10.40 | 18 389 | 182 774 | 0.025% |   |
|
| ASE (ASSECOSEE) | 45.10 | -1.10 | (-2.38%) | 46.20 | 46.40 | 45.10 | 46.40 | 17 340 | 796 864 | 0.489% |   |
|
| ASM (ASMGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 2 300 | 5 520 | 0.011% |   |
|
| ATC (ARCTIC) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.68 | 3.67 | 3.70 | 4 703 | 17 342 | 0.035% |   |
|
| ATD (ATENDE) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.20 | 2.96 | 3.20 | 25 938 | 77 713 | 0.031% |   |
|
| ATG (ATMGRUPA) | 3.81 | -0.01 | (-0.26%) | 3.82 | 3.85 | 3.81 | 3.94 | 1 153 | 4 498 | 0.058% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ATL (ATLASEST) | 1.20 | -0.00 | (-0.42%) | 1.20 | 1.21 | 1.20 | 1.21 | 6 710 | 8 031 | 0.003% |   |
|
| ATP (ATLANTAPL) | 5.94 | -0.06 | (-1.00%) | 6.00 | 5.94 | 5.94 | 5.94 | 11 | 65 | 0.005% |   |
|
| ATR (ATREM) | 1.94 | +0.06 | (+3.47%) | 1.88 | 1.90 | 1.81 | 1.99 | 29 051 | 55 071 | 0.002% |   |
|
| ATS (ATLANTIS) | 0.688 | -0.002 | (-0.29%) | 0.690 | 0.672 | 0.670 | 0.690 | 23 611 | 15 825 | 0.003% |   |
|
| ATT (GRUPAAZOTY) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.65 | 24.30 | 29 242 | 700 089 | 0.477% |   |
|
| AWM (AIRWAY) | 1.84 | +0.15 | (+8.88%) | 1.69 | 1.78 | 1.61 | 1.95 | 1 462 431 | 2 619 560 | 0.023% |   |
|
| BAH (BAHOLDING) | 0.585 | +0.001 | (+0.17%) | 0.584 | 0.584 | 0.569 | 0.590 | 68 718 | 39 557 | 0.006% |   |
|
| BBD (BBIDEV) | 3.73 | +0.30 | (+8.75%) | 3.43 | 3.60 | 3.57 | 3.80 | 21 601 | 79 281 | 0.015% |   |
|
| BBT (BOOMBIT) | 19.80 | +0.28 | (+1.43%) | 19.52 | 19.94 | 18.88 | 19.94 | 17 648 | 340 360 | 0.017% |   |
|
| BCM (BETACOM) | 10.45 | -0.50 | (-4.57%) | 10.95 | 10.95 | 10.45 | 10.95 | 755 | 7 892 | 0.003% |   |
|
| BDX (BUDIMEX) | 242.00 | -3.00 | (-1.22%) | 245.00 | 244.50 | 236.50 | 244.50 | 4 064 | 979 668 | 1.316% |   |
|
| BDZ (BEDZIN) | 8.50 | -0.70 | (-7.61%) | 9.20 | 9.20 | 8.50 | 9.20 | 58 | 497 | 0.004% |   |
|
| BFT (BENEFIT) | 741.00 | +14.00 | (+1.93%) | 727.00 | 745.00 | 730.00 | 759.00 | 177 | 132 476 | 0.393% |   |
|
| BHW (HANDLOWY) | 35.50 | +0.20 | (+0.57%) | 35.30 | 35.50 | 35.25 | 35.50 | 5 493 | 194 045 | 0.496% |   |
|
| BIK | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 5 | 68 | 0.008% |   |
|
| BIO (BIOTON) | 4.25 | +0.08 | (+1.80%) | 4.17 | 4.19 | 4.17 | 4.34 | 53 263 | 227 235 | 0.071% |   |
|
| BKM (PBKM) | 82.00 | +4.00 | (+5.13%) | 78.00 | 85.00 | 82.00 | 85.00 | 3 067 | 259 859 | 0.121% |   |
|
| BMC (BUMECH) | 2.13 | -0.01 | (-0.47%) | 2.14 | 2.08 | 2.04 | 2.13 | 6 994 | 14 612 | 0.006% |   |
|
| BML (BIOMEDLUB) | 16.70 | -0.20 | (-1.18%) | 16.90 | 17.10 | 16.30 | 17.80 | 1 771 367 | 29 942 080 | 0.265% |   |
|
| BNP (BNPPPL) | 40.40 | +0.60 | (+1.51%) | 39.80 | 39.90 | 39.80 | 41.30 | 276 | 11 098 | 0.286% |   |
|
| BOS | 5.30 | 0.00 | (0.00%) | 5.30 | 5.40 | 5.24 | 5.40 | 3 109 | 16 580 | 0.059% |   |
|
| BOW (BOWIM) | 2.08 | +0.10 | (+5.05%) | 1.98 | 1.98 | 1.98 | 2.08 | 11 270 | 22 645 | 0.003% |   |
|
| BRS (BORYSZEW) | 3.340 | +0.010 | (+0.30%) | 3.330 | 3.320 | 3.315 | 3.350 | 10 885 | 36 249 | 0.119% |   |
|
| CAR (INTERCARS) | 240.00 | +4.00 | (+1.69%) | 236.00 | 238.00 | 235.00 | 240.00 | 171 | 40 452 | 0.838% |   |
|
| CCC | 46.30 | +0.50 | (+1.09%) | 45.80 | 45.85 | 45.30 | 46.98 | 151 310 | 6 992 679 | 0.748% |   |
|
| CDL (CDRL) | 12.20 | -0.15 | (-1.21%) | 12.35 | 12.20 | 12.20 | 12.20 | 12 | 146 | 0.005% |   |
|
| CDR (CDPROJEKT) | 431.40 | +1.80 | (+0.42%) | 429.60 | 429.90 | 424.50 | 434.70 | 311 730 | 134 237 328 | 10.295% |   |
|
| CIE (CIECH) | 28.00 | +0.70 | (+2.56%) | 27.30 | 27.40 | 27.30 | 28.10 | 44 065 | 1 219 727 | 0.308% |   |
|
| CIG (CIGAMES) | 1.550 | +0.134 | (+9.46%) | 1.416 | 1.400 | 1.400 | 1.588 | 2 971 921 | 4 478 630 | 0.072% |   |
|
| CLN (CLNPHARMA) | 42.90 | +1.20 | (+2.88%) | 41.70 | 43.85 | 42.50 | 43.85 | 52 183 | 2 265 772 | 0.275% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| CMP (COMP) | 60.40 | 0.00 | (0.00%) | 60.40 | 59.60 | 59.60 | 60.40 | 191 | 11 457 | 0.115% |   |
|
| CMR (COMARCH) | 216.00 | +12.00 | (+5.88%) | 204.00 | 207.00 | 207.00 | 221.00 | 1 313 | 279 550 | 0.488% |   |
|
| CNT | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.00 | 12.40 | 13.20 | 4 258 | 55 191 | 0.011% |   |
|
| COG (COGNOR) | 1.280 | -0.015 | (-1.16%) | 1.295 | 1.300 | 1.260 | 1.300 | 88 914 | 114 194 | 0.017% |   |
|
| CPD (CELTIC) | 7.15 | -0.05 | (-0.69%) | 7.20 | 7.15 | 7.15 | 7.15 | 135 | 965 | 0.014% |   |
|
| CPG (CPGROUP) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.28 | 6.26 | 6.40 | 571 | 3 598 | 0.044% |   |
|
| CPS (CYFRPLSAT) | 27.30 | -0.42 | (-1.52%) | 27.72 | 27.28 | 27.28 | 28.00 | 243 772 | 6 725 619 | 3.212% |   |
|
| CRM (CORMAY) | 1.590 | 0.000 | (0.00%) | 1.590 | 1.610 | 1.550 | 1.630 | 341 270 | 542 275 | 0.045% |   |
|
| DAT (DATAWALK) | 192.50 | +22.50 | (+13.24%) | 170.00 | 173.00 | 173.00 | 194.00 | 12 148 | 2 244 522 | 0.271% |   |
|
| DBC (DEBICA) | 83.00 | 0.00 | (0.00%) | 83.00 | 83.00 | 82.20 | 83.20 | 658 | 54 539 | 0.062% |   |
|
| DCR (DECORA) | 27.50 | +0.90 | (+3.38%) | 26.60 | 26.80 | 25.80 | 27.50 | 16 715 | 436 335 | 0.069% |   |
|
| DEK (DEKPOL) | 25.80 | +1.80 | (+7.50%) | 24.00 | 26.40 | 25.20 | 26.60 | 12 466 | 323 395 | 0.014% |   |
|
| DEL (DELKO) | 28.80 | 0.00 | (0.00%) | 28.80 | 29.00 | 26.80 | 29.60 | 64 975 | 1 821 979 | 0.032% |   |
|
| DNP (DINOPL) | 228.60 | -0.40 | (-0.17%) | 229.00 | 226.20 | 226.20 | 233.20 | 136 024 | 31 324 208 | 4.677% |   |
|
| DOM (DOMDEV) | 99.40 | -0.60 | (-0.60%) | 100.00 | 101.00 | 99.00 | 102.00 | 1 054 | 105 774 | 0.354% |   |
|
| DVL (DEVELIA) | 1.690 | -0.148 | (-8.05%) | 1.838 | 1.834 | 1.660 | 1.834 | 554 283 | 950 601 | 0.323% |   |
|
| EAH (ESOTIQ) | 9.58 | +0.48 | (+5.27%) | 9.10 | 9.46 | 9.20 | 9.60 | 9 476 | 90 199 | 0.004% |   |
|
| EAT (AMREST) | 17.68 | +0.30 | (+1.73%) | 17.38 | 17.54 | 17.00 | 17.68 | 215 234 | 3 722 244 | 0.547% |   |
|
| ECH (ECHO) | 4.09 | +0.04 | (+0.99%) | 4.05 | 4.05 | 4.05 | 4.09 | 7 220 | 29 395 | 0.245% |   |
|
| EDI (EDINVEST) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.40 | 3.40 | 3.48 | 1 615 | 5 603 | 0.003% |   |
|
| EEX (EKOEXPORT) | 5.12 | +0.27 | (+5.57%) | 4.85 | 4.80 | 4.80 | 5.20 | 92 270 | 462 032 | 0.021% |   |
|
| EFK (EFEKT) | 5.10 | +0.05 | (+0.99%) | 5.05 | 5.15 | 4.82 | 5.15 | 1 246 | 6 256 | 0.003% |   |
|
| EKP (ELKOP) | 0.250 | -0.001 | (-0.40%) | 0.251 | 0.250 | 0.241 | 0.254 | 186 094 | 45 545 | 0.002% |   |
|
| ELT (ELEKTROTI) | 5.92 | +0.30 | (+5.34%) | 5.62 | 5.62 | 5.62 | 5.92 | 1 528 | 8 776 | 0.015% |   |
|
| ELZ (ELZAB) | 4.26 | +0.28 | (+7.04%) | 3.98 | 3.98 | 3.98 | 4.36 | 52 207 | 220 070 | 0.006% |   |
|
| ENA (ENEA) | 5.84 | -0.24 | (-3.87%) | 6.08 | 6.09 | 5.80 | 6.09 | 221 004 | 1 305 037 | 0.534% |   |
|
| ENE (ENELMED) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 1 350 | 0.047% |   |
|
| ENG (ENERGA) | 8.29 | 0.00 | (0.00%) | 8.29 | 8.29 | 8.29 | 8.30 | 380 092 | 3 150 627 | 0.293% |   |
|
| ENP (ENAP) | 1.47 | -0.03 | (-2.00%) | 1.50 | 1.49 | 1.40 | 1.49 | 52 502 | 74 039 | 0.004% |   |
|
| ENT (ENTER) | 24.40 | +0.10 | (+0.41%) | 24.30 | 25.00 | 23.70 | 25.40 | 9 791 | 238 992 | 0.087% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| ERB (ERBUD) | 19.20 | -0.15 | (-0.78%) | 19.35 | 19.70 | 19.20 | 20.00 | 2 889 | 56 427 | 0.04% |   |
|
| ERG | 52.00 | -2.00 | (-3.70%) | 54.00 | 53.00 | 52.00 | 53.00 | 2 | 105 | 0.009% |   |
|
| ETL (EUROTEL) | 23.10 | +0.50 | (+2.21%) | 22.60 | 22.70 | 22.50 | 23.20 | 1 396 | 31 873 | 0.014% |   |
|
| EUC (EUCO) | 4.60 | -0.18 | (-3.77%) | 4.78 | 4.78 | 4.50 | 4.78 | 9 329 | 43 017 | 0.004% |   |
|
| EUR (EUROCASH) | 14.67 | -0.10 | (-0.68%) | 14.77 | 14.83 | 14.51 | 14.88 | 262 326 | 3 856 876 | 0.488% |   |
|
| EVE (EVEREST) | 19.50 | -0.40 | (-2.01%) | 19.90 | 19.90 | 19.10 | 20.00 | 2 335 | 45 923 | 0.011% |   |
|
| FEE (FEERUM) | 11.80 | -0.25 | (-2.07%) | 12.05 | 12.00 | 11.70 | 12.00 | 406 | 4 760 | 0.013% |   |
|
| FER (FERRUM) | 3.80 | -0.02 | (-0.52%) | 3.82 | 3.82 | 3.60 | 3.82 | 341 | 1 229 | 0.01% |   |
|
| FMF (FAMUR) | 1.702 | +0.012 | (+0.71%) | 1.690 | 1.690 | 1.624 | 1.730 | 490 265 | 819 856 | 0.22% |   |
|
| FON | 0.124 | +0.003 | (+2.48%) | 0.121 | 0.121 | 0.120 | 0.125 | 13 822 | 1 673 | 0.002% |  |
|
| FRO (FERRO) | 19.10 | +0.50 | (+2.69%) | 18.60 | 19.25 | 18.70 | 19.25 | 210 | 4 007 | 0.173% |   |
|
| FSG (FASING) | 11.35 | +0.05 | (+0.44%) | 11.30 | 11.30 | 11.30 | 11.35 | 348 | 3 939 | 0.006% |   |
|
| FTE (FORTE) | 32.40 | +2.40 | (+8.00%) | 30.00 | 29.95 | 29.45 | 32.50 | 3 530 | 106 212 | 0.224% |   |
|
| GCN (GROCLIN) | 1.100 | +0.025 | (+2.33%) | 1.075 | 1.105 | 1.090 | 1.105 | 5 014 | 5 470 | 0.003% |   |
|
| GIF (GAMFACTOR) | 19.902 | +1.502 | (+8.16%) | 18.400 | 19.000 | 18.798 | 20.000 | 4 912 | 97 038 | 0.011% | ||
| GKI (IMMOBILE) | 2.60 | +0.01 | (+0.39%) | 2.59 | 2.59 | 2.59 | 2.61 | 4 023 | 10 469 | 0.016% |   |
|
| GLC (GLCOSMED) | 6.50 | +0.20 | (+3.17%) | 6.30 | 6.35 | 6.15 | 6.60 | 96 009 | 613 847 | 0.03% |   |
|
| GNB (GETINOBLE) | 0.1826 | -0.0016 | (-0.87%) | 0.1842 | 0.1850 | 0.1802 | 0.1850 | 870 274 | 158 403 | 0.03% |   |
|
| GOP (GAMEOPS) | 34.00 | +1.10 | (+3.34%) | 32.90 | 32.90 | 32.80 | 34.68 | 3 851 | 130 666 | 0.016% |  |
|
| GPW | 47.10 | +0.60 | (+1.29%) | 46.50 | 46.30 | 45.90 | 47.30 | 85 394 | 3 996 740 | 0.547% |   |
|
| GRN (GRODNO) | 13.60 | +0.65 | (+5.02%) | 12.95 | 13.05 | 12.75 | 13.75 | 102 482 | 1 373 786 | 0.031% |   |
|
| GTC | 6.18 | -0.04 | (-0.64%) | 6.22 | 6.16 | 6.08 | 6.18 | 692 | 4 243 | 0.494% |   |
|
| GTN (GETIN) | 0.790 | +0.020 | (+2.60%) | 0.770 | 0.775 | 0.757 | 0.790 | 195 637 | 152 381 | 0.029% |   |
|
| HDR (HYDROTOR) | 28.20 | -0.60 | (-2.08%) | 28.80 | 28.40 | 26.00 | 28.40 | 1 379 | 37 388 | 0.019% |   |
|
| HEL (HELIO) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.80 | 10.40 | 11.50 | 6 090 | 66 422 | 0.004% |   |
|
| HRP (HARPER) | 21.90 | -0.70 | (-3.10%) | 22.60 | 22.60 | 21.00 | 23.60 | 51 998 | 1 175 629 | 0.02% |   |
|
| HRS (HERKULES) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.15 | 1.18 | 2 560 | 2 952 | 0.011% |   |
|
| I2D (I2DEV) | 9.75 | -0.75 | (-7.14%) | 10.50 | 10.50 | 9.75 | 11.00 | 11 478 | 119 444 | 0.005% |   |
|
| IDA (IDEABANK) | 1.478 | +0.010 | (+0.68%) | 1.468 | 1.468 | 1.460 | 1.480 | 28 988 | 42 611 | 0.012% |   |
|
| IFI (IFIRMA) | 4.31 | +0.03 | (+0.70%) | 4.28 | 4.28 | 4.20 | 4.31 | 16 147 | 69 040 | 0.006% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| IMS | 2.79 | -0.01 | (-0.36%) | 2.80 | 2.72 | 2.64 | 2.79 | 3 842 | 10 364 | 0.016% |   |
|
| INC | 11.60 | +1.76 | (+17.89%) | 9.84 | 10.10 | 10.10 | 12.00 | 311 000 | 3 454 365 | 0.038% |   |
|
| INF (INTERFERI) | 3.30 | +0.20 | (+6.45%) | 3.10 | 3.30 | 3.30 | 3.30 | 1 102 | 3 637 | 0.003% |   |
|
| ING (INGBSK) | 122.80 | +1.00 | (+0.82%) | 121.80 | 122.80 | 120.40 | 122.80 | 3 394 | 413 691 | 1.707% |   |
|
| INK (INSTALKRK) | 19.30 | +0.75 | (+4.04%) | 18.55 | 18.95 | 18.95 | 19.40 | 2 447 | 46 628 | 0.049% |   |
|
| INL (INTROL) | 4.12 | +0.14 | (+3.52%) | 3.98 | 3.98 | 3.90 | 4.12 | 13 352 | 53 936 | 0.009% |   |
|
| INP (INPRO) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.88 | 4.88 | 4.88 | 2 | 10 | 0.025% |   |
|
| IPE (IPOPEMA) | 3.56 | +0.16 | (+4.71%) | 3.40 | 3.44 | 3.44 | 3.56 | 8 244 | 28 593 | 0.021% |   |
|
| IPO (INTERSPPL) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.35 | 1.30 | 1.35 | 7 129 | 9 302 | 0.003% |   |
|
| IZB (IZOBLOK) | 31.80 | -1.20 | (-3.64%) | 33.00 | 32.30 | 29.10 | 32.30 | 985 | 30 547 | 0.009% |   |
|
| IZS (IZOSTAL) | 2.22 | +0.06 | (+2.78%) | 2.16 | 2.16 | 2.15 | 2.29 | 96 600 | 214 375 | 0.012% |   |
|
| JSW | 25.55 | -1.76 | (-6.44%) | 27.31 | 27.30 | 25.55 | 27.90 | 1 135 066 | 30 118 382 | 0.575% |   |
|
| K2I (K2INTERNT) | 16.60 | -0.20 | (-1.19%) | 16.80 | 16.50 | 15.80 | 16.70 | 4 075 | 65 842 | 0.007% |   |
|
| KCI | 0.722 | +0.002 | (+0.28%) | 0.720 | 0.750 | 0.716 | 0.760 | 35 006 | 25 694 | 0.008% |   |
|
| KGH (KGHM) | 118.25 | -3.20 | (-2.63%) | 121.45 | 121.00 | 118.05 | 121.45 | 378 883 | 45 105 388 | 6.893% |   |
|
| KGL | 15.80 | +0.40 | (+2.60%) | 15.40 | 15.80 | 15.60 | 15.80 | 911 | 14 323 | 0.011% |   |
|
| KGN (KOGENERA) | 33.90 | -0.20 | (-0.59%) | 34.10 | 33.90 | 33.90 | 33.90 | 4 | 136 | 0.09% |   |
|
| KMP (KOMPAP) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 4 | 31 | 0.003% |   |
|
| KPD (KPPD) | 26.40 | -1.20 | (-4.35%) | 27.60 | 26.40 | 26.40 | 26.40 | 100 | 2 640 | 0.002% |   |
|
| KPL (KINOPOL) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.45 | 6.90 | 21 262 | 139 199 | 0.02% |   |
|
| KRC (KREC) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.30 | 7.30 | 7.40 | 10 | 74 | 0.019% |   |
|
| KRU (KRUK) | 131.00 | -0.50 | (-0.38%) | 131.50 | 131.00 | 128.30 | 131.50 | 3 891 | 506 732 | 0.958% |   |
|
| KSW (KRUSZWICA) | 53.00 | -0.40 | (-0.75%) | 53.40 | 53.40 | 52.40 | 53.40 | 1 051 | 55 376 | 0.055% |   |
|
| KTY (KETY) | 464.50 | +5.50 | (+1.20%) | 459.00 | 459.00 | 459.00 | 467.00 | 1 871 | 865 686 | 1.909% |   |
|
| KVT (KRVITAMIN) | 32.20 | 0.00 | (0.00%) | 32.20 | 32.00 | 30.80 | 32.70 | 58 327 | 1 835 630 | 0.024% |   |
|
| LBT (LIBET) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.20 | 2.15 | 2.24 | 67 206 | 147 763 | 0.024% |   |
|
| LBW (LUBAWA) | 1.330 | 0.000 | (0.00%) | 1.330 | 1.330 | 1.300 | 1.340 | 138 313 | 181 366 | 0.042% |   |
|
| LEN (LENA) | 3.38 | +0.04 | (+1.20%) | 3.34 | 3.34 | 3.32 | 3.41 | 4 714 | 15 908 | 0.014% |   |
|
| LKD (LOKUM) | 11.75 | 0.00 | (0.00%) | 11.75 | 11.30 | 11.30 | 11.75 | 193 | 2 222 | 0.014% |   |
|
| LPP | 6715.00 | -115.00 | (-1.68%) | 6830.00 | 6740.00 | 6675.00 | 6855.00 | 1 928 | 12 991 280 | 3.747% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| LRQ (LARQ) | 1.72 | -0.06 | (-3.38%) | 1.77 | 1.78 | 1.68 | 1.78 | 13 613 | 22 990 | 0.004% |   |
|
| LSI (LSISOFT) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.50 | 14.40 | 14.50 | 950 | 13 745 | 0.012% |   |
|
| LTS (LOTOS) | 35.17 | -0.83 | (-2.31%) | 36.00 | 36.00 | 35.10 | 36.41 | 381 675 | 13 662 738 | 1.301% |   |
|
| LTX (LENTEX) | 8.38 | -0.42 | (-4.77%) | 8.80 | 8.78 | 8.36 | 8.80 | 9 707 | 81 973 | 0.051% |   |
|
| LVC (LIVECHAT) | 90.30 | -1.70 | (-1.85%) | 92.00 | 92.50 | 90.00 | 93.40 | 7 691 | 699 538 | 0.528% |   |
|
| LWB (BOGDANKA) | 19.02 | -0.32 | (-1.65%) | 19.34 | 18.90 | 18.90 | 19.30 | 9 107 | 172 714 | 0.094% |   |
|
| MAB (MABION) | 33.70 | -1.40 | (-3.99%) | 35.10 | 35.50 | 32.60 | 36.95 | 68 823 | 2 401 681 | 0.119% |   |
|
| MAK (MAKARONPL) | 6.00 | +0.15 | (+2.56%) | 5.85 | 6.00 | 5.85 | 6.05 | 26 253 | 157 049 | 0.008% |   |
|
| MBK (MBANK) | 168.50 | -6.80 | (-3.88%) | 175.30 | 175.30 | 168.00 | 175.30 | 28 035 | 4 776 440 | 0.936% |   |
|
| MCI | 13.05 | +0.15 | (+1.16%) | 12.90 | 12.95 | 12.95 | 13.20 | 6 652 | 87 081 | 0.061% |   |
|
| MCP (MEDIACAP) | 2.25 | +0.04 | (+1.81%) | 2.21 | 2.30 | 2.25 | 2.30 | 2 910 | 6 568 | 0.007% |   |
|
| MCR (MERCOR) | 10.30 | +0.25 | (+2.49%) | 10.05 | 10.05 | 10.05 | 10.30 | 3 352 | 34 424 | 0.029% |   |
|
| MDG (MEDICALG) | 21.90 | +0.50 | (+2.34%) | 21.40 | 21.35 | 20.85 | 21.90 | 2 414 | 51 649 | 0.032% |   |
|
| MDI (MDIENERGIA) | 3.94 | -0.06 | (-1.50%) | 4.00 | 4.01 | 3.81 | 4.09 | 50 518 | 197 554 | 0.012% |   |
|
| MEX (MEXPOLSKA) | 1.43 | +0.06 | (+4.38%) | 1.37 | 1.40 | 1.37 | 1.45 | 1 570 | 2 186 | 0.002% |   |
|
| MFO | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.00 | 20.00 | 21.40 | 840 | 17 264 | 0.022% |   |
|
| MGT (MANGATA) | 47.00 | 0.00 | (0.00%) | 47.00 | 49.40 | 47.00 | 49.40 | 40 | 1 890 | 0.046% |   |
|
| MIL (MILLENNIUM) | 2.754 | -0.026 | (-0.94%) | 2.780 | 2.800 | 2.724 | 2.800 | 312 046 | 863 178 | 0.712% |   |
|
| MIR (MIRACULUM) | 1.12 | +0.04 | (+3.23%) | 1.08 | 1.08 | 1.06 | 1.12 | 29 099 | 31 785 | 0.008% |   |
|
| MLG (MLPGROUP) | 72.50 | +0.50 | (+0.69%) | 72.00 | 72.50 | 72.50 | 72.50 | 6 | 435 | 0.187% |   |
|
| MLS (MLSYSTEM) | 83.80 | +7.60 | (+9.97%) | 76.20 | 76.40 | 75.60 | 89.00 | 64 646 | 5 410 945 | 0.085% |   |
|
| MNC (MENNICA) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.00 | 19.40 | 2 858 | 54 839 | 0.189% |   |
|
| MOJ | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.33 | 1.37 | 23 900 | 32 109 | 0.002% |   |
|
| MON (MONNARI) | 1.800 | +0.030 | (+1.69%) | 1.770 | 1.750 | 1.720 | 1.800 | 39 748 | 70 173 | 0.012% |   |
|
| MPH (MASTERPHA) | 4.26 | +0.06 | (+1.43%) | 4.20 | 4.26 | 4.26 | 4.49 | 3 830 | 16 386 | 0.008% |   |
|
| MRB (MIRBUD) | 2.43 | +0.15 | (+6.58%) | 2.28 | 2.28 | 2.24 | 2.44 | 317 217 | 746 815 | 0.053% |   |
|
| MRC (MERCATOR) | 452.00 | -14.00 | (-3.00%) | 466.00 | 466.00 | 450.00 | 466.00 | 31 872 | 14 583 278 | 0.694% |   |
|
| MSP (MOSTALPLC) | 8.60 | +0.30 | (+3.61%) | 8.30 | 8.64 | 8.22 | 8.64 | 4 168 | 34 444 | 0.004% |   |
|
| MSW (MOSTALWAR) | 4.47 | +0.10 | (+2.29%) | 4.37 | 4.45 | 4.40 | 4.53 | 5 578 | 24 953 | 0.014% |   |
|
| MSZ (MOSTALZAB) | 0.818 | 0.000 | (0.00%) | 0.818 | 0.818 | 0.810 | 0.820 | 70 410 | 57 618 | 0.016% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| MVP (MARVIPOL) | 5.16 | +0.10 | (+1.98%) | 5.06 | 5.10 | 5.08 | 5.16 | 42 639 | 218 510 | 0.027% |   |
|
| MWT (MWTRADE) | 1.82 | -0.03 | (-1.62%) | 1.85 | 1.88 | 1.82 | 1.88 | 3 100 | 5 648 | 0.002% |   |
|
| MXC (MAXCOM) | 12.15 | -0.05 | (-0.41%) | 12.20 | 12.20 | 11.65 | 12.20 | 1 015 | 11 905 | 0.004% |   |
|
| NET (NETIA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.52 | 4.50 | 4.52 | 38 988 | 175 451 | 0.183% |   |
|
| NEU (NEUCA) | 500.00 | 0.00 | (0.00%) | 500.00 | 499.50 | 497.50 | 501.00 | 1 986 | 992 035 | 0.322% |   |
|
| NNG (NANOGROUP) | 3.06 | -0.20 | (-6.13%) | 3.26 | 3.24 | 3.00 | 3.24 | 14 121 | 43 516 | 0.004% |   |
|
| NTT (NTTSYSTEM) | 2.76 | +0.04 | (+1.47%) | 2.72 | 2.76 | 2.76 | 2.76 | 619 | 1 708 | 0.005% |   |
|
| NVA (PANOVA) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.10 | 10.95 | 11.30 | 952 | 10 569 | 0.021% |   |
|
| NWG (NEWAG) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 26.30 | 26.60 | 861 | 22 774 | 0.24% |   |
|
| OAT | 18.35 | +0.10 | (+0.55%) | 18.25 | 18.25 | 17.70 | 18.35 | 11 157 | 201 472 | 0.053% |   |
|
| OBL (ORZBIALY) | 11.00 | -0.35 | (-3.08%) | 11.35 | 11.10 | 11.00 | 11.10 | 130 | 1 432 | 0.02% |   |
|
| ODL (ODLEWNIE) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.78 | 4.76 | 4.78 | 2 010 | 9 568 | 0.018% |   |
|
| OEX | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.50 | 15.00 | 15.50 | 714 | 10 747 | 0.016% |   |
|
| OPL (ORANGEPL) | 6.805 | -0.165 | (-2.37%) | 6.970 | 6.900 | 6.805 | 6.970 | 774 908 | 5 309 101 | 1.882% |   |
|
| OPM (OPTEAM) | 25.60 | +0.80 | (+3.23%) | 24.80 | 24.40 | 24.40 | 25.80 | 2 711 | 67 494 | 0.014% |   |
|
| OPN (OPONEO.PL) | 31.90 | +0.30 | (+0.95%) | 31.60 | 32.00 | 30.80 | 32.00 | 31 032 | 956 432 | 0.101% |   |
|
| OTM (OTMUCHOW) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.24 | 1.24 | 1.25 | 1 100 | 1 374 | 0.005% |   |
|
| OTS (OTLOG) | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 2 | 11 | 0.009% |   |
|
| PAT (PATENTUS) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 1 000 | 990 | 0.003% |   |
|
| PBX (PEKABEX) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.90 | 13.80 | 13.90 | 400 | 5 525 | 0.059% |   |
|
| PCE (POLICE) | 11.90 | -0.40 | (-3.25%) | 12.30 | 12.30 | 11.90 | 12.30 | 193 | 2 358 | 0.105% |   |
|
| PCR (PCCROKITA) | 44.10 | +0.50 | (+1.15%) | 43.60 | 43.60 | 43.10 | 44.10 | 1 986 | 87 058 | 0.059% |   |
|
| PEM (PEMANAGER) | 9.82 | +0.32 | (+3.37%) | 9.50 | 10.15 | 9.30 | 10.15 | 1 139 | 10 799 | 0.005% |   |
|
| PEO (PEKAO) | 49.39 | -0.31 | (-0.62%) | 49.70 | 49.70 | 49.15 | 49.94 | 344 722 | 17 060 580 | 3.722% |   |
|
| PEP | 47.60 | +2.70 | (+6.01%) | 44.90 | 45.00 | 44.60 | 47.80 | 206 616 | 9 247 682 | 0.299% |   |
|
| PGE | 6.316 | -0.170 | (-2.62%) | 6.486 | 6.500 | 6.282 | 6.546 | 2 924 920 | 18 573 370 | 2.15% |   |
|
| PGM (PMPG) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 250 | 363 | 0.002% |   |
|
| PGN (PGNIG) | 5.000 | +0.033 | (+0.66%) | 4.967 | 4.967 | 4.967 | 5.046 | 3 193 078 | 15 963 360 | 3.471% |   |
|
| PGO | 1.150 | 0.000 | (0.00%) | 1.150 | 1.150 | 1.100 | 1.150 | 20 266 | 22 779 | 0.016% |   |
|
| PHN | 11.35 | 0.00 | (0.00%) | 11.35 | 11.20 | 11.15 | 11.55 | 803 | 8 990 | 0.069% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| PHR (PHARMENA) | 9.94 | -0.06 | (-0.60%) | 10.00 | 10.20 | 9.94 | 10.35 | 1 835 | 18 441 | 0.015% |   |
|
| PJP (PROJPRZEM) | 16.50 | -0.35 | (-2.08%) | 16.85 | 16.85 | 16.50 | 16.85 | 310 | 5 220 | 0.014% |   |
|
| PKN (PKNORLEN) | 45.16 | -1.34 | (-2.88%) | 46.50 | 46.66 | 45.02 | 46.80 | 855 237 | 39 046 684 | 5.578% |   |
|
| PKO (PKOBP) | 20.96 | -0.03 | (-0.14%) | 20.99 | 21.00 | 20.81 | 21.14 | 3 581 402 | 75 284 544 | 7.681% |   |
|
| PKP (PKPCARGO) | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.50 | 11.30 | 11.58 | 55 727 | 637 673 | 0.145% |   |
|
| PLW (PLAYWAY) | 499.00 | +7.00 | (+1.42%) | 492.00 | 494.00 | 482.00 | 503.00 | 10 473 | 5 206 971 | 0.256% |   |
|
| PLX (PLASTBOX) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.640 | 1.615 | 1.640 | 9 520 | 15 420 | 0.006% |   |
|
| PLY (PLAY) | 38.60 | 0.00 | (0.00%) | 38.60 | 38.58 | 38.56 | 38.68 | 1 760 345 | 67 932 936 | 2.512% |   |
|
| PMP (PAMAPOL) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.62 | 1.49 | 1.62 | 19 356 | 29 898 | 0.004% |   |
|
| POZ (POZBUD) | 1.650 | +0.030 | (+1.85%) | 1.620 | 1.720 | 1.600 | 1.720 | 37 221 | 61 729 | 0.015% |   |
|
| PPS (PEPEES) | 1.42 | -0.02 | (-1.39%) | 1.44 | 1.43 | 1.37 | 1.43 | 7 679 | 10 670 | 0.007% |   |
|
| PRF (PRAGMAFA) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.40 | 24.60 | 25.40 | 2 449 | 60 672 | 0.006% |   |
|
| PRI (PRAGMAINK) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 13 | 117 | 0.007% |   |
|
| PRM (PROCHEM) | 18.50 | -0.50 | (-2.63%) | 19.00 | 19.30 | 18.50 | 19.30 | 122 | 2 259 | 0.011% |   |
|
| PRT (PROTEKTOR) | 4.64 | -0.14 | (-2.93%) | 4.78 | 4.78 | 4.52 | 4.84 | 45 572 | 212 596 | 0.01% |   |
|
| PSW (PGSSOFT) | 12.30 | -0.65 | (-5.02%) | 12.95 | 12.95 | 12.30 | 12.95 | 4 395 | 55 871 | 0.053% |   |
|
| PUE (ZPUE) | 176.00 | +2.50 | (+1.44%) | 173.50 | 176.00 | 171.00 | 179.00 | 223 | 39 220 | 0.047% |   |
|
| PUN (PUNKPIRAT) | 0.760 | +0.005 | (+0.66%) | 0.755 | 0.780 | 0.730 | 0.780 | 11 351 | 8 519 | 0.003% |   |
|
| PWX (POLWAX) | 2.90 | +0.20 | (+7.41%) | 2.70 | 2.80 | 2.75 | 2.90 | 59 765 | 168 370 | 0.007% |   |
|
| PXM (POLIMEXMS) | 2.075 | -0.005 | (-0.24%) | 2.080 | 2.080 | 2.035 | 2.095 | 105 984 | 219 038 | 0.059% |   |
|
| PZU | 24.95 | -0.36 | (-1.42%) | 25.31 | 25.31 | 24.82 | 25.34 | 1 240 954 | 30 994 834 | 6.059% |   |
|
| QRS (QUERCUS) | 3.50 | -0.01 | (-0.28%) | 3.51 | 3.54 | 3.45 | 3.54 | 5 243 | 18 322 | 0.038% |   |
|
| R22 | 31.30 | -0.70 | (-2.19%) | 32.00 | 32.40 | 31.20 | 32.40 | 6 260 | 198 667 | 0.073% |   |
|
| RAF (RAFAMET) | 14.20 | -0.80 | (-5.33%) | 15.00 | 14.40 | 13.90 | 14.40 | 430 | 6 009 | 0.004% |   |
|
| RBC (RUBICON) | 1.84 | +0.02 | (+1.10%) | 1.82 | 1.84 | 1.80 | 1.84 | 1 823 | 3 342 | 0.002% |   |
|
| RBW (RAINBOW) | 13.30 | -0.15 | (-1.12%) | 13.45 | 13.50 | 12.60 | 13.80 | 2 500 | 32 838 | 0.043% |   |
|
| RDL (RADPOL) | 2.24 | +0.05 | (+2.28%) | 2.19 | 2.12 | 2.12 | 2.24 | 792 | 1 707 | 0.023% |   |
|
| RLP (RELPOL) | 5.32 | -0.06 | (-1.12%) | 5.38 | 5.40 | 5.30 | 5.42 | 11 431 | 60 791 | 0.013% |   |
|
| RMK (REMAK) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 1 000 | 10 000 | 0.005% |   |
|
| RNK (RANKPROGR) | 1.700 | -0.045 | (-2.58%) | 1.745 | 1.745 | 1.700 | 1.745 | 9 106 | 15 485 | 0.015% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| RON (RONSON) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.25 | 1.23 | 1.25 | 10 807 | 13 391 | 0.029% |   |
|
| RPC (ROPCZYCE) | 21.70 | -0.30 | (-1.36%) | 22.00 | 22.10 | 21.20 | 22.20 | 1 323 | 28 822 | 0.009% |   |
|
| RVU (RYVU) | 58.80 | +0.20 | (+0.34%) | 58.60 | 59.00 | 58.60 | 59.00 | 9 246 | 544 933 | 0.313% |   |
|
| RWL (RAWLPLUG) | 7.84 | -0.16 | (-2.00%) | 8.00 | 8.00 | 7.84 | 8.00 | 8 | 63 | 0.042% |   |
|
| SEK (SEKO) | 8.80 | -0.15 | (-1.68%) | 8.95 | 9.20 | 8.80 | 9.20 | 1 006 | 8 933 | 0.009% |   |
|
| SEL (SELENAFM) | 13.80 | +0.30 | (+2.22%) | 13.50 | 13.85 | 13.50 | 13.90 | 1 106 | 15 117 | 0.03% |   |
|
| SFS (SFINKS) | 0.400 | +0.023 | (+6.10%) | 0.377 | 0.377 | 0.360 | 0.400 | 40 766 | 15 465 | 0.004% |   |
|
| SGN (SYGNITY) | 7.54 | +0.18 | (+2.45%) | 7.36 | 7.50 | 7.36 | 7.76 | 7 669 | 58 432 | 0.036% |   |
|
| SKA (SNIEZKA) | 86.00 | -3.80 | (-4.23%) | 89.80 | 89.60 | 86.00 | 89.60 | 26 | 2 299 | 0.183% |   |
|
| SKH (SKARBIEC) | 25.00 | -0.50 | (-1.96%) | 25.50 | 25.00 | 24.60 | 25.50 | 982 | 24 334 | 0.033% |   |
|
| SKT (SKOTAN) | 2.08 | +0.09 | (+4.79%) | 1.99 | 1.99 | 1.96 | 2.08 | 45 641 | 92 147 | 0.019% |   |
|
| SLV (SELVITA) | 44.20 | +0.30 | (+0.68%) | 43.90 | 45.00 | 43.50 | 45.00 | 3 054 | 133 957 | 0.235% |   |
|
| SME (SIMPLE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.00 | 10.50 | 1 453 | 14 767 | 0.009% |   |
|
| SNK (SANOK) | 14.00 | -0.15 | (-1.06%) | 14.15 | 14.30 | 14.00 | 14.85 | 14 409 | 205 973 | 0.143% |   |
|
| SNT (SYNEKTIK) | 22.00 | +0.50 | (+2.33%) | 21.50 | 21.90 | 21.80 | 23.00 | 10 215 | 227 860 | 0.039% |   |
|
| SNW (SANWIL) | 4.90 | -0.25 | (-4.85%) | 5.15 | 5.25 | 4.74 | 5.30 | 187 374 | 927 547 | 0.017% |   |
|
| SNX (SUNEX) | 5.20 | +0.18 | (+3.59%) | 5.02 | 5.02 | 4.99 | 5.24 | 31 273 | 159 794 | 0.011% |   |
|
| SOL (SOLAR) | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.63 | 3.56 | 3.70 | 907 | 3 304 | 0.002% |   |
|
| SON (SONEL) | 9.25 | -0.05 | (-0.54%) | 9.30 | 9.25 | 9.25 | 9.25 | 41 | 379 | 0.019% |   |
|
| SPL (SANPL) | 141.40 | -5.00 | (-3.42%) | 146.40 | 145.00 | 140.80 | 145.90 | 27 874 | 3 970 776 | 2.006% |   |
|
| STF (STALPROFI) | 5.68 | +0.24 | (+4.41%) | 5.44 | 5.48 | 5.48 | 5.68 | 12 464 | 69 688 | 0.019% |   |
|
| STP (STALPROD) | 191.80 | +1.80 | (+0.95%) | 190.00 | 190.00 | 188.60 | 194.60 | 1 757 | 336 733 | 0.173% |   |
|
| STX (STALEXP) | 2.96 | -0.01 | (-0.34%) | 2.97 | 2.97 | 2.94 | 3.00 | 40 198 | 119 165 | 0.121% |   |
|
| SUW (SUWARY) | 16.90 | -0.50 | (-2.87%) | 17.40 | 16.90 | 16.90 | 16.90 | 66 | 1 115 | 0.004% |   |
|
| SWD (SWISSMED) | 3.08 | +0.08 | (+2.67%) | 3.00 | 3.01 | 3.01 | 3.08 | 1 440 | 4 407 | 0.003% |   |
|
| SWG (SECOGROUP) | 14.10 | +0.60 | (+4.44%) | 13.50 | 13.50 | 13.50 | 14.10 | 620 | 8 670 | 0.031% |   |
|
| TBL (TBULL) | 23.40 | +2.00 | (+9.35%) | 21.40 | 21.60 | 21.40 | 24.00 | 13 586 | 312 434 | 0.006% |   |
|
| TEN (TSGAMES) | 569.00 | +12.00 | (+2.15%) | 557.00 | 570.00 | 558.00 | 572.00 | 16 562 | 9 395 755 | 0.851% |   |
|
| TIM | 13.00 | 0.00 | (0.00%) | 13.00 | 13.50 | 12.90 | 13.50 | 9 564 | 124 849 | 0.078% |   |
|
| TLX (TALEX) | 11.15 | +0.05 | (+0.45%) | 11.10 | 11.15 | 11.15 | 11.15 | 10 | 112 | 0.003% |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
| TOA (TOYA) | 7.74 | +0.12 | (+1.57%) | 7.62 | 7.66 | 7.64 | 7.74 | 6 599 | 50 722 | 0.084% |   |
|
| TOR (TORPOL) | 12.70 | +0.25 | (+2.01%) | 12.45 | 12.55 | 12.50 | 12.80 | 29 828 | 377 811 | 0.077% |   |
|
| TOW (TOWERINVT) | 17.40 | +0.40 | (+2.35%) | 17.00 | 17.00 | 17.00 | 17.40 | 20 | 342 | 0.004% |   |
|
| TPE (TAURONPE) | 2.300 | -0.068 | (-2.87%) | 2.368 | 2.354 | 2.230 | 2.366 | 3 474 302 | 7 938 371 | 1.026% |   |
|
| TRI (TRITON) | 2.23 | -0.10 | (-4.29%) | 2.33 | 2.31 | 2.23 | 2.33 | 1 818 | 4 120 | 0.002% |   |
|
| TRK (TRAKCJA) | 1.608 | +0.018 | (+1.13%) | 1.590 | 1.590 | 1.570 | 1.630 | 93 830 | 150 675 | 0.029% |   |
|
| TRN (TRANSPOL) | 2.82 | +0.02 | (+0.71%) | 2.80 | 2.82 | 2.82 | 2.82 | 5 | 14 | 0.014% |   |
|
| TSG (TESGAS) | 4.76 | -0.14 | (-2.86%) | 4.90 | 4.90 | 4.76 | 4.96 | 13 306 | 64 283 | 0.01% |   |
|
| ULG (ULTGAMES) | 28.35 | +0.25 | (+0.89%) | 28.10 | 28.15 | 28.00 | 28.70 | 4 410 | 124 853 | 0.03% |   |
|
| ULM (ULMA) | 49.80 | +1.60 | (+3.32%) | 48.20 | 49.00 | 47.00 | 49.80 | 427 | 20 853 | 0.027% |   |
|
| UNI (UNIBEP) | 7.86 | 0.00 | (0.00%) | 7.86 | 7.86 | 7.84 | 7.86 | 672 | 5 282 | 0.041% |   |
|
| UNT (UNIMOT) | 36.00 | +0.50 | (+1.41%) | 35.50 | 35.80 | 35.00 | 36.60 | 10 070 | 358 917 | 0.046% |   |
|
| VGO (VIGOSYS) | 565.00 | -5.00 | (-0.88%) | 570.00 | 570.00 | 565.00 | 570.00 | 11 | 6 225 | 0.117% |   |
|
| VIN (VINDEXUS) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.89 | 4.89 | 4.90 | 90 | 440 | 0.011% |   |
|
| VOT (VOTUM) | 13.00 | +0.40 | (+3.17%) | 12.60 | 13.00 | 12.60 | 13.40 | 12 862 | 168 606 | 0.025% |   |
|
| VOX (VOXEL) | 39.50 | +2.00 | (+5.33%) | 37.50 | 38.00 | 38.00 | 39.50 | 924 | 35 770 | 0.09% |   |
|
| VRG | 2.40 | +0.00 | (+0.21%) | 2.39 | 2.44 | 2.40 | 2.44 | 435 298 | 1 044 899 | 0.165% |   |
|
| VTI (VENTUREIN) | 1.83 | -0.09 | (-4.69%) | 1.92 | 2.00 | 1.83 | 2.00 | 25 771 | 50 015 | 0.003% |   |
|
| VTL (VISTAL) | 3.15 | +0.07 | (+2.27%) | 3.08 | 3.08 | 2.85 | 3.15 | 60 684 | 183 292 | 0.007% |   |
|
| WAS (WASKO) | 1.385 | -0.015 | (-1.07%) | 1.400 | 1.400 | 1.350 | 1.400 | 3 420 | 4 631 | 0.01% |   |
|
| WIK (WIKANA) | 2.16 | +0.19 | (+9.64%) | 1.97 | 1.99 | 1.99 | 2.20 | 22 256 | 47 040 | 0.003% |   |
|
| WLT (WIELTON) | 4.20 | -0.07 | (-1.64%) | 4.27 | 4.30 | 4.15 | 4.30 | 44 279 | 186 647 | 0.035% |   |
|
| WOJ (WOJAS) | 4.34 | +0.10 | (+2.36%) | 4.24 | 4.34 | 4.22 | 4.34 | 630 | 2 683 | 0.003% |   |
|
| WPL (WIRTUALNA) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 69.60 | 74.00 | 13 460 | 968 776 | 0.547% |   |
|
| WSE (WORKSERV) | 1.200 | +0.162 | (+15.61%) | 1.038 | 1.046 | 1.040 | 1.288 | 1 763 197 | 2 100 198 | 0.015% |   |
|
| WTN (WITTCHEN) | 7.40 | -0.20 | (-2.63%) | 7.60 | 7.58 | 7.40 | 7.60 | 5 016 | 37 657 | 0.014% |   |
|
| WWL (WAWEL) | 550.00 | +10.00 | (+1.85%) | 540.00 | 530.00 | 530.00 | 550.00 | 85 | 46 470 | 0.169% |   |
|
| XTB | 15.40 | -0.90 | (-5.52%) | 16.30 | 16.30 | 15.35 | 16.60 | 854 979 | 13 658 203 | 0.255% |   |
|
| XTP (XTPL) | 90.00 | 0.00 | (0.00%) | 90.00 | 91.00 | 87.00 | 91.00 | 716 | 63 532 | 0.03% |   |
|
| ZEP (ZEPAK) | 9.96 | +0.10 | (+1.01%) | 9.86 | 9.88 | 9.70 | 9.98 | 8 225 | 81 217 | 0.079% |   |
|
| ZMT (ZAMET) | 0.920 | -0.030 | (-3.16%) | 0.950 | 0.950 | 0.910 | 0.950 | 51 438 | 47 024 | 0.018% |   |
|
| ZRE (ZREMB) | 0.700 | +0.005 | (+0.72%) | 0.695 | 0.685 | 0.680 | 0.700 | 13 067 | 9 012 | 0.002% |   |
|
| ZUE | 3.74 | 0.00 | (0.00%) | 3.74 | 3.78 | 3.70 | 3.78 | 2 196 | 8 167 | 0.014% |   |
|
| ZUK (STAPORKOW) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.78 | 2.78 | 2.82 | 1 050 | 2 959 | 0.002% |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
