Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 4 gru 17:00 | 2,800 | 0,000 | (0,00%) | 2,800 | 2,800 | 2,770 | 2,800 | 2 604 | 7 260 | 0,007% |
  |
| 11B (11BIT) | 4 gru 17:00 | 248,00 | +0,50 | (+0,20%) | 247,50 | 247,00 | 245,00 | 249,00 | 10 500 | 2 591 500 | 0,139% |
  |
| 1AT (ATAL) | 4 gru 17:03 | 52,80 | +0,50 | (+0,96%) | 52,30 | 53,40 | 52,30 | 53,40 | 6 162 | 326 197 | 0,143% |
  |
| 3RG (3RGAMES) | 4 gru 17:00 | 0,271 | +0,001 | (+0,37%) | 0,270 | 0,269 | 0,261 | 0,271 | 24 025 | 6 404 | 0,002% |
  |
| AAT (ALTA) | 4 gru 16:42 | 2,27 | -0,02 | (-0,87%) | 2,29 | 2,28 | 2,23 | 2,29 | 12 542 | 28 353 | 0,004% |
  |
| ABE (ABPL) | 4 gru 17:00 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 90,00 | 91,80 | 2 189 | 199 321 | 0,289% |
  |
| ABS (ASSECOBS) | 4 gru 17:00 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,80 | 51,80 | 53,40 | 3 158 | 164 633 | 0,232% |
  |
| ACG (ACAUTOGAZ) | 4 gru 15:57 | 28,00 | +0,20 | (+0,72%) | 27,80 | 28,00 | 27,90 | 28,10 | 467 | 13 110 | 0,055% |
  |
| ACP (ASSECOPOL) | 4 gru 17:00 | 93,80 | +2,15 | (+2,35%) | 91,65 | 91,95 | 91,95 | 94,15 | 314 331 | 29 221 164 | 1,202% |
  |
| ACT (ACTION) | 4 gru 17:00 | 17,92 | +0,04 | (+0,22%) | 17,88 | 17,88 | 17,88 | 17,96 | 17 005 | 304 679 | 0,024% |
  |
| AGO (AGORA) | 4 gru 17:02 | 9,09 | +0,58 | (+6,82%) | 8,51 | 8,61 | 8,60 | 9,20 | 63 516 | 561 404 | 0,081% |
  |
| ALE (ALLEGRO) | 4 gru 17:03 | 30,265 | +1,275 | (+4,40%) | 28,990 | 29,100 | 28,975 | 30,365 | 2 317 093 | 69 492 184 | 4,704% |
  |
| ALI (ALTUS) | 4 gru 13:06 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,26 | 2,26 | 2,35 | 1 035 | 2 357 | 0,013% |
  |
| ALL (AILLERON) | 4 gru 17:00 | 21,35 | -0,05 | (-0,23%) | 21,40 | 21,20 | 21,10 | 21,35 | 8 604 | 182 195 | 0,035% |
  |
| ALR (ALIOR) | 4 gru 17:01 | 90,18 | -0,98 | (-1,08%) | 91,16 | 90,78 | 90,18 | 92,30 | 286 643 | 26 110 582 | 1,966% |
  |
| AMB (AMBRA) | 4 gru 17:00 | 22,85 | +0,30 | (+1,33%) | 22,55 | 22,55 | 22,40 | 22,95 | 5 520 | 124 887 | 0,056% |
  |
| AMC (AMICA) | 4 gru 17:00 | 60,70 | -0,80 | (-1,30%) | 61,50 | 61,00 | 60,20 | 61,50 | 1 588 | 96 452 | 0,076% |
  |
| ANR (ANSWEAR) | 4 gru 17:00 | 25,60 | +0,80 | (+3,23%) | 24,80 | 24,80 | 24,70 | 26,90 | 34 130 | 866 310 | 0,022% |
  |
| APE (APSENERGY) | 4 gru 14:54 | 2,69 | +0,05 | (+1,89%) | 2,64 | 2,70 | 2,69 | 2,73 | 126 | 340 | 0,003% |
  |
| APN (APLISENS) | 4 gru 09:01 | 18,50 | +0,05 | (+0,27%) | 18,45 | 18,50 | 18,50 | 18,50 | 2 | 37 | 0,011% |
  |
| APR (AUTOPARTN) | 4 gru 17:00 | 20,70 | +0,15 | (+0,73%) | 20,55 | 20,55 | 20,55 | 21,20 | 79 932 | 1 673 440 | 0,380% |
  |
| APT (APATOR) | 4 gru 17:00 | 17,76 | +0,10 | (+0,57%) | 17,66 | 17,56 | 17,40 | 17,76 | 5 572 | 97 865 | 0,093% |
  |
| ARH (ARCHICOM) | 4 gru 16:33 | 34,50 | -0,90 | (-2,54%) | 35,40 | 35,10 | 34,30 | 35,20 | 653 | 22 817 | 0,130% |
  |
| ART (ARTIFEX) | 4 gru 17:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,95 | 13,60 | 13,95 | 1 537 | 21 225 | 0,024% |
  |
| ASE (ASSECOSEE) | 4 gru 17:02 | 48,60 | +0,10 | (+0,21%) | 48,50 | 48,80 | 48,00 | 49,00 | 3 314 | 160 591 | 0,308% |
  |
| ATC (ARCTIC) | 4 gru 17:00 | 16,26 | 0,00 | (0,00%) | 16,26 | 16,44 | 16,06 | 16,44 | 22 321 | 360 922 | 0,089% |
  |
| ATD (ATENDE) | 4 gru 17:04 | 2,44 | -0,14 | (-5,43%) | 2,58 | 2,57 | 2,44 | 2,57 | 20 909 | 51 926 | 0,015% |
  |
| ATG (ATMGRUPA) | 4 gru 17:00 | 3,98 | -0,09 | (-2,21%) | 4,07 | 4,15 | 3,87 | 4,15 | 15 087 | 60 488 | 0,036% |
  |
| ATP (ATLANTAPL) | 4 gru 14:02 | 18,30 | +0,60 | (+3,39%) | 17,70 | 17,70 | 17,70 | 18,30 | 1 407 | 25 163 | 0,007% |
  |
| ATR (ATREM) | 4 gru 17:00 | 16,40 | -0,05 | (-0,30%) | 16,45 | 16,45 | 15,75 | 16,85 | 9 175 | 148 238 | 0,009% |
  |
| ATT (GRUPAAZOTY) | 4 gru 17:00 | 19,11 | +0,05 | (+0,26%) | 19,06 | 19,30 | 19,00 | 19,50 | 109 905 | 2 109 214 | 0,223% |
  |
| AWM (AIRWAY) | 4 gru 17:00 | 0,2415 | -0,0030 | (-1,23%) | 0,2445 | 0,2440 | 0,2330 | 0,2445 | 160 342 | 38 289 | 0,004% |
  |
| B24 (BRAND24) | 4 gru 15:36 | 49,30 | +0,90 | (+1,86%) | 48,40 | 48,50 | 48,00 | 49,50 | 1 526 | 73 899 | 0,004% |
  |
| BBD (BBIDEV) | 4 gru 17:00 | 3,87 | +0,07 | (+1,84%) | 3,80 | 3,80 | 3,80 | 3,87 | 1 538 | 5 860 | 0,006% |
  |
| BBT (BOOMBIT) | 4 gru 15:02 | 9,00 | -0,04 | (-0,44%) | 9,04 | 9,00 | 9,00 | 9,16 | 4 479 | 40 514 | 0,005% |
  |
| BCM (BETACOM) | 4 gru 15:43 | 4,00 | -0,14 | (-3,38%) | 4,14 | 4,00 | 3,98 | 4,10 | 1 346 | 5 377 | 0,001% |
  |
| BCS (BIGCHEESE) | 4 gru 17:00 | 12,20 | -0,40 | (-3,17%) | 12,60 | 12,52 | 12,20 | 12,66 | 5 836 | 72 322 | 0,007% |
  |
| BCX (BIOCELTIX) | 4 gru 17:00 | 78,00 | +0,80 | (+1,04%) | 77,20 | 78,20 | 77,30 | 79,00 | 2 866 | 224 664 | 0,066% |
  |
| BDX (BUDIMEX) | 4 gru 17:00 | 476,20 | -1,20 | (-0,25%) | 477,40 | 477,20 | 474,40 | 482,00 | 42 623 | 20 373 474 | 1,509% |
  |
| BDZ (BEDZIN) | 4 gru 16:28 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,40 | 25,75 | 607 | 15 540 | 0,003% |
  |
| BFT (BENEFIT) | 4 gru 17:00 | 2 695,00 | -60,00 | (-2,18%) | 2 755,00 | 2 765,00 | 2 680,00 | 2 780,00 | 3 084 | 8 366 260 | 1,377% |
  |
| BHW (HANDLOWY) | 4 gru 17:01 | 88,90 | +0,90 | (+1,02%) | 88,00 | 88,30 | 88,00 | 89,80 | 36 959 | 3 288 132 | 0,713% |
  |
| BIO (BIOTON) | 4 gru 17:00 | 3,160 | 0,000 | (0,00%) | 3,160 | 3,130 | 3,125 | 3,160 | 10 588 | 33 265 | 0,037% |
  |
| BIP (BIOPLANET) | 4 gru 13:14 | 15,70 | -0,30 | (-1,88%) | 16,00 | 15,70 | 15,70 | 16,00 | 815 | 12 847 | 0,002% |
  |
| BLO (BLOOBER) | 4 gru 17:00 | 23,90 | +1,00 | (+4,37%) | 22,90 | 22,95 | 22,50 | 24,30 | 26 584 | 622 971 | 0,076% |
  |
| BMC (BUMECH) | 4 gru 17:00 | 7,92 | +0,02 | (+0,25%) | 7,90 | 7,82 | 7,80 | 7,99 | 11 796 | 92 658 | 0,013% |
  |
| BMX (BIOMAXIMA) | 4 gru 17:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,45 | 12,10 | 12,65 | 8 579 | 106 438 | 0,009% |
  |
| BNP (BNPPPL) | 4 gru 16:47 | 81,20 | -1,40 | (-1,69%) | 82,60 | 83,00 | 81,20 | 83,60 | 18 789 | 1 554 066 | 0,552% |
  |
| BOS | 4 gru 17:00 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,15 | 10,10 | 10,50 | 8 031 | 82 323 | 0,065% |
  |
| BOW (BOWIM) | 4 gru 16:31 | 4,230 | +0,010 | (+0,24%) | 4,220 | 4,220 | 4,200 | 4,230 | 1 773 | 7 479 | 0,005% |
  |
| BRS (BORYSZEW) | 4 gru 17:00 | 5,27 | +0,02 | (+0,38%) | 5,25 | 5,25 | 5,15 | 5,30 | 5 689 | 29 814 | 0,061% |
  |
| CAP (CAPITEA) | 4 gru 17:00 | 0,442 | +0,004 | (+0,91%) | 0,438 | 0,438 | 0,425 | 0,442 | 134 959 | 58 467 | 0,004% |
  |
| CAR (INTERCARS) | 4 gru 17:03 | 512,00 | 0,00 | (0,00%) | 512,00 | 511,00 | 505,00 | 512,00 | 658 | 335 774 | 1,168% |
  |
| CAV (CAVATINA) | 4 gru 10:54 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,30 | 13,30 | 13,30 | 5 | 67 | 0,021% |
  |
| CBF (CYBERFLKS) | 4 gru 17:00 | 132,00 | -1,00 | (-0,75%) | 133,00 | 134,00 | 131,50 | 135,50 | 15 432 | 2 051 084 | 0,225% |
  |
| CCC | 4 gru 17:00 | 216,00 | +1,00 | (+0,47%) | 215,00 | 216,20 | 212,40 | 217,60 | 196 231 | 42 142 112 | 2,466% |
  |
| CDL (CDRL) | 4 gru 13:58 | 11,30 | 0,00 | (0,00%) | 11,30 | 11,40 | 11,10 | 11,40 | 360 | 4 082 | 0,003% |
  |
| CDR (CDPROJEKT) | 4 gru 17:03 | 179,90 | +0,45 | (+0,25%) | 179,45 | 179,45 | 177,30 | 183,30 | 599 687 | 108 343 904 | 3,143% |
  |
| CIG (CIGAMES) | 4 gru 17:00 | 1,433 | +0,002 | (+0,14%) | 1,431 | 1,431 | 1,420 | 1,445 | 278 516 | 398 090 | 0,033% |
  |
| CLC (COLUMBUS) | 4 gru 17:01 | 8,65 | -0,47 | (-5,15%) | 9,12 | 9,16 | 8,26 | 9,36 | 536 534 | 4 651 917 | 0,042% |
  |
| CLD (CLOUD) | 4 gru 14:59 | 53,80 | -1,40 | (-2,54%) | 55,20 | 55,00 | 53,80 | 55,00 | 671 | 36 599 | 0,017% |
  |
| CLN (CLNPHARMA) | 4 gru 17:01 | 26,35 | -0,75 | (-2,77%) | 27,10 | 27,00 | 25,60 | 27,00 | 44 966 | 1 184 354 | 0,156% |
  |
| CMP (COMP) | 4 gru 17:00 | 131,50 | +4,50 | (+3,54%) | 127,00 | 127,50 | 125,00 | 131,50 | 10 211 | 1 304 299 | 0,106% |
  |
| COG (COGNOR) | 4 gru 17:00 | 6,900 | +0,245 | (+3,68%) | 6,655 | 6,655 | 6,655 | 6,900 | 59 944 | 407 551 | 0,065% |
  |
| CPL (COMPERIA) | 4 gru 15:15 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,50 | 3,50 | 3,66 | 538 | 1 883 | 0,001% |
  |
| CPR (COMPREMUM) | 4 gru 17:00 | 1,520 | -0,090 | (-5,59%) | 1,610 | 1,625 | 1,510 | 1,625 | 47 205 | 72 959 | 0,009% |
  |
| CPS (CYFRPLSAT) | 4 gru 17:00 | 14,630 | -0,150 | (-1,01%) | 14,780 | 14,750 | 14,500 | 14,810 | 839 025 | 12 302 392 | 0,884% |
  |
| CRI (CREOTECH) | 4 gru 17:00 | 149,50 | +4,50 | (+3,10%) | 145,00 | 145,00 | 144,00 | 150,00 | 680 | 100 415 | 0,048% |
  |
| CRJ (CREEPYJAR) | 4 gru 17:00 | 247,50 | -0,50 | (-0,20%) | 248,00 | 246,00 | 244,50 | 251,00 | 3 180 | 786 570 | 0,024% |
  |
| CRM (CORMAY) | 4 gru 17:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,422 | 0,410 | 0,430 | 356 723 | 147 536 | 0,007% |
  |
| CSR (CASPAR) | 4 gru 17:00 | 6,60 | +0,10 | (+1,54%) | 6,50 | 6,50 | 6,50 | 6,60 | 855 | 5 588 | 0,003% |
  |
| CTX (CAPTORTX) | 4 gru 17:00 | 49,80 | +0,90 | (+1,84%) | 48,90 | 49,80 | 49,50 | 49,90 | 1 404 | 69 888 | 0,035% |
  |
| DAD (DADELO) | 4 gru 16:47 | 21,60 | -0,60 | (-2,70%) | 22,20 | 22,20 | 21,40 | 22,20 | 1 760 | 37 886 | 0,026% |
  |
| DAT (DATAWALK) | 4 gru 17:00 | 51,60 | -0,40 | (-0,77%) | 52,00 | 52,00 | 51,00 | 55,00 | 39 530 | 2 088 865 | 0,057% |
  |
| DBE (DBENERGY) | 4 gru 17:00 | 11,20 | +1,98 | (+21,48%) | 9,22 | 9,22 | 9,20 | 11,20 | 5 883 | 60 081 | 0,003% |
  |
| DCR (DECORA) | 4 gru 16:24 | 61,80 | -0,60 | (-0,96%) | 62,40 | 62,00 | 61,60 | 62,80 | 674 | 41 973 | 0,076% |
  |
| DEK (DEKPOL) | 4 gru 17:00 | 45,10 | -0,90 | (-1,96%) | 46,00 | 46,40 | 44,20 | 46,40 | 8 379 | 377 254 | 0,014% |
  |
| DEL (DELKO) | 4 gru 16:23 | 8,88 | -0,02 | (-0,22%) | 8,90 | 8,90 | 8,86 | 8,98 | 4 625 | 41 190 | 0,012% |
  |
| DGA | 4 gru 16:34 | 17,20 | +0,20 | (+1,18%) | 17,00 | 16,60 | 16,40 | 17,20 | 957 | 16 186 | 0,002% |
  |
| DGE (DRAGOENT) | 4 gru 15:34 | 20,70 | +0,50 | (+2,48%) | 20,20 | 20,10 | 20,00 | 20,80 | 571 | 11 577 | 0,002% |
  |
| DIG (DIGITANET) | 4 gru 17:00 | 52,00 | +2,00 | (+4,00%) | 50,00 | 50,20 | 50,20 | 53,20 | 7 467 | 383 570 | 0,020% |
  |
| DNP (DINOPL) | 4 gru 17:02 | 398,80 | +4,70 | (+1,19%) | 394,10 | 395,10 | 393,30 | 402,70 | 152 033 | 60 736 696 | 4,753% |
  |
| DOM (DOMDEV) | 4 gru 17:04 | 210,00 | +4,50 | (+2,19%) | 205,50 | 205,00 | 203,50 | 210,00 | 3 570 | 744 016 | 0,533% |
  |
| DVL (DEVELIA) | 4 gru 17:00 | 5,82 | -0,11 | (-1,85%) | 5,93 | 5,96 | 5,82 | 5,96 | 136 887 | 804 884 | 0,655% |
  |
| EAH (ESOTIQ) | 4 gru 16:48 | 38,60 | -0,10 | (-0,26%) | 38,70 | 38,60 | 37,80 | 38,70 | 1 922 | 73 739 | 0,008% |
  |
| EAT (AMREST) | 4 gru 17:00 | 20,85 | -0,15 | (-0,71%) | 21,00 | 21,00 | 20,80 | 21,25 | 13 771 | 289 068 | 0,317% |
  |
| ECH (ECHO) | 4 gru 17:01 | 4,49 | +0,05 | (+1,13%) | 4,44 | 4,44 | 4,43 | 4,49 | 1 329 | 5 930 | 0,157% |
  |
| EKP (ELKOP) | 4 gru 16:10 | 0,498 | -0,010 | (-1,97%) | 0,508 | 0,524 | 0,487 | 0,526 | 347 977 | 173 999 | 0,003% |
  |
| ELT (ELEKTROTI) | 4 gru 17:00 | 40,30 | -1,65 | (-3,93%) | 41,95 | 41,95 | 39,80 | 41,95 | 61 863 | 2 501 503 | 0,070% |
  |
| ENA (ENEA) | 4 gru 17:00 | 11,18 | -0,25 | (-2,19%) | 11,43 | 11,36 | 11,12 | 11,50 | 1 167 335 | 13 200 645 | 0,703% |
  |
| ENE (ENELMED) | 4 gru 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,70 | 20,00 | 113 | 2 230 | 0,068% |
  |
| ENI (ENERGOINS) | 4 gru 17:00 | 1,234 | -0,054 | (-4,19%) | 1,288 | 1,246 | 1,234 | 1,274 | 2 969 | 3 693 | 0,002% |
  |
| ENT (ENTER) | 4 gru 17:00 | 60,10 | +0,60 | (+1,01%) | 59,50 | 59,00 | 58,20 | 61,40 | 4 841 | 288 978 | 0,127% |
  |
| EQU (EQUNICO) | 4 gru 15:42 | 0,638 | +0,008 | (+1,27%) | 0,630 | 0,630 | 0,612 | 0,640 | 48 561 | 30 420 | 0,008% |
  |
| ERB (ERBUD) | 4 gru 16:48 | 34,30 | -0,10 | (-0,29%) | 34,40 | 34,50 | 33,60 | 34,50 | 2 114 | 72 678 | 0,047% |
  |
| ERG | 21 lis 17:00 | 52,50 | -0,50 | (-0,94%) | 53,00 | 51,00 | 51,00 | 52,50 | 66 | 3 369 | 0,004% |
  |
| ETL (EUROTEL) | 4 gru 17:00 | 33,80 | +0,20 | (+0,60%) | 33,60 | 33,60 | 33,40 | 33,80 | 771 | 25 919 | 0,016% |
  |
| EUR (EUROCASH) | 4 gru 17:00 | 7,630 | -0,045 | (-0,59%) | 7,675 | 7,690 | 7,615 | 7,740 | 210 843 | 1 616 451 | 0,135% |
  |
| FAB (FABRITY) | 4 gru 16:42 | 31,00 | -0,50 | (-1,59%) | 31,50 | 31,50 | 30,20 | 31,50 | 670 | 20 746 | 0,008% |
  |
| FEE (FEERUM) | 4 gru 17:00 | 8,10 | -0,78 | (-8,78%) | 8,88 | 8,88 | 8,04 | 8,88 | 554 | 4 566 | 0,003% |
  |
| FMG | 4 gru 11:48 | 104,50 | -1,50 | (-1,42%) | 106,00 | 102,50 | 100,00 | 104,50 | 113 | 11 420 | 0,002% |
  |
| FON | 4 gru 16:13 | 6,44 | -0,26 | (-3,88%) | 6,70 | 6,70 | 6,24 | 6,70 | 4 217 | 27 184 | 0,003% |
 |
| FRO (FERRO) | 4 gru 17:00 | 34,30 | -0,20 | (-0,58%) | 34,50 | 34,50 | 34,30 | 35,20 | 1 457 | 50 396 | 0,181% |
  |
| FSG (FASING) | 3 gru 10:39 | 12,50 | +0,30 | (+2,46%) | 12,20 | 12,00 | 12,00 | 12,50 | 835 | 10 029 | 0,003% |
  |
| FTE (FORTE) | 4 gru 16:18 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,10 | 24,60 | 25,50 | 1 309 | 32 752 | 0,084% |
  |
| GEA (GRENEVIA) | 4 gru 17:00 | 1,916 | +0,004 | (+0,21%) | 1,912 | 1,912 | 1,902 | 1,926 | 31 568 | 60 394 | 0,135% |
  |
| GIF (GAMFACTOR) | 4 gru 17:04 | 7,00 | -0,36 | (-4,89%) | 7,36 | 7,36 | 7,00 | 7,36 | 4 791 | 34 476 | 0,005% |
  |
| GKI (IMMOBILE) | 4 gru 15:16 | 1,975 | +0,035 | (+1,80%) | 1,940 | 1,950 | 1,900 | 1,980 | 14 826 | 28 830 | 0,007% |
  |
| GMT (GENOMTEC) | 4 gru 17:00 | 6,94 | 0,00 | (0,00%) | 6,94 | 6,94 | 6,78 | 7,00 | 25 899 | 178 485 | 0,018% |
  |
| GOP (GAMEOPS) | 4 gru 16:05 | 15,48 | +0,48 | (+3,20%) | 15,00 | 14,96 | 14,96 | 15,50 | 6 478 | 99 012 | 0,005% |
  |
| GPP (GRUPRACUJ) | 4 gru 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,00 | 58,10 | 60,60 | 68 272 | 4 052 504 | 0,328% |
  |
| GPW | 4 gru 17:00 | 42,10 | -0,25 | (-0,59%) | 42,35 | 42,50 | 42,05 | 42,60 | 28 038 | 1 185 137 | 0,285% |
  |
| GRN (GRODNO) | 4 gru 17:00 | 8,86 | -0,04 | (-0,45%) | 8,90 | 8,80 | 8,78 | 8,89 | 13 531 | 119 323 | 0,012% |
  |
| GTC | 4 gru 17:03 | 4,07 | -0,12 | (-2,86%) | 4,19 | 4,12 | 4,05 | 4,18 | 133 555 | 551 115 | 0,218% |
  |
| GTN (GETIN) | 4 gru 17:00 | 0,593 | -0,001 | (-0,17%) | 0,594 | 0,594 | 0,592 | 0,596 | 29 386 | 17 479 | 0,012% |
  |
| HDR (HYDROTOR) | 4 gru 16:39 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,10 | 20,50 | 399 | 8 114 | 0,008% |
  |
| HEL (HELIO) | 4 gru 17:00 | 19,10 | +0,70 | (+3,80%) | 18,40 | 18,50 | 18,40 | 19,20 | 6 863 | 128 608 | 0,004% |
  |
| HRP (HARPER) | 4 gru 16:49 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,23 | 5,00 | 5,23 | 2 160 | 10 942 | 0,003% |
  |
| ICE (MEDINICE) | 4 gru 17:00 | 7,98 | -0,04 | (-0,50%) | 8,02 | 8,00 | 7,80 | 8,02 | 16 632 | 131 795 | 0,009% |
  |
| IFI (IFIRMA) | 4 gru 17:00 | 22,70 | -0,30 | (-1,30%) | 23,00 | 21,80 | 21,80 | 22,80 | 11 507 | 258 455 | 0,017% |
  |
| IMS | 4 gru 16:47 | 3,86 | -0,02 | (-0,52%) | 3,88 | 3,89 | 3,81 | 3,89 | 2 375 | 9 158 | 0,016% |
  |
| INC | 4 gru 16:08 | 1,650 | -0,010 | (-0,60%) | 1,660 | 1,700 | 1,650 | 1,720 | 3 463 | 5 837 | 0,003% |
  |
| ING (INGBSK) | 4 gru 17:00 | 238,00 | +3,00 | (+1,28%) | 235,00 | 235,50 | 234,00 | 248,00 | 29 865 | 7 210 384 | 1,899% |
  |
| INK (INSTALKRK) | 4 gru 15:41 | 36,00 | 0,00 | (0,00%) | 36,00 | 36,00 | 35,40 | 36,00 | 130 | 4 679 | 0,035% |
  |
| INL (INTROL) | 4 gru 16:44 | 9,00 | -0,04 | (-0,44%) | 9,04 | 8,98 | 8,84 | 9,04 | 1 756 | 15 748 | 0,011% |
  |
| INP (INPRO) | 4 gru 12:36 | 6,25 | -0,05 | (-0,79%) | 6,30 | 6,30 | 6,25 | 6,30 | 3 002 | 18 763 | 0,023% |
  |
| IPE (IPOPEMA) | 4 gru 17:00 | 2,69 | +0,03 | (+1,13%) | 2,66 | 2,69 | 2,68 | 2,69 | 1 357 | 3 649 | 0,010% |
  |
| IPO (INTERSPPL) | 4 gru 13:41 | 0,718 | +0,002 | (+0,28%) | 0,716 | 0,714 | 0,686 | 0,720 | 3 313 | 2 330 | 0,002% |
  |
| ITB (INTERBUD) | 4 gru 16:49 | 1,885 | +0,090 | (+5,01%) | 1,795 | 1,805 | 1,790 | 1,905 | 1 959 | 3 512 | 0,001% |
  |
| IZO (IZOLACJA) | 4 gru 17:00 | 3,24 | -0,06 | (-1,82%) | 3,30 | 3,30 | 3,17 | 3,30 | 1 259 | 3 992 | 0,001% |
  |
| IZS (IZOSTAL) | 4 gru 14:26 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,55 | 2,55 | 2,56 | 4 269 | 10 918 | 0,008% |
  |
| JRH | 4 gru 16:47 | 7,56 | +0,04 | (+0,53%) | 7,52 | 7,30 | 7,30 | 7,66 | 8 579 | 64 314 | 0,029% |
  |
| JSW | 4 gru 17:03 | 24,56 | -0,08 | (-0,32%) | 24,64 | 24,65 | 24,56 | 25,10 | 153 638 | 3 805 129 | 0,322% |
  |
| KCI | 4 gru 16:42 | 0,840 | +0,042 | (+5,26%) | 0,798 | 0,798 | 0,798 | 0,848 | 144 334 | 119 412 | 0,005% |
  |
| KGH (KGHM) | 4 gru 17:00 | 130,05 | -0,40 | (-0,31%) | 130,45 | 130,95 | 128,65 | 130,95 | 352 436 | 45 753 540 | 4,416% |
  |
| KGN (KOGENERA) | 4 gru 17:00 | 52,20 | +0,40 | (+0,77%) | 51,80 | 51,50 | 51,00 | 52,50 | 2 752 | 142 017 | 0,081% |
  |
| KMP (KOMPAP) | 4 gru 11:02 | 21,40 | -0,60 | (-2,73%) | 22,00 | 21,00 | 20,40 | 21,40 | 523 | 10 971 | 0,004% |
  |
| KOM (KOMPUTRON) | 4 gru 15:49 | 4,345 | +0,045 | (+1,05%) | 4,300 | 4,320 | 4,200 | 4,400 | 4 134 | 17 967 | 0,005% |
  |
| KPD (KPPD) | 4 gru 16:22 | 28,60 | -1,80 | (-5,92%) | 30,40 | 30,40 | 28,60 | 30,40 | 490 | 14 457 | 0,001% |
  |
| KPL (KINOPOL) | 4 gru 17:00 | 21,60 | +0,80 | (+3,85%) | 20,80 | 20,80 | 20,60 | 21,80 | 85 552 | 1 803 190 | 0,036% |
  |
| KRU (KRUK) | 4 gru 17:00 | 434,80 | +7,80 | (+1,83%) | 427,00 | 428,00 | 427,40 | 434,80 | 21 123 | 9 119 971 | 1,904% |
  |
| KTY (KETY) | 4 gru 17:00 | 712,00 | -5,00 | (-0,70%) | 717,00 | 715,50 | 703,00 | 716,00 | 13 237 | 9 391 859 | 1,725% |
  |
| KVT (KRVITAMIN) | 4 gru 12:08 | 9,90 | +0,04 | (+0,41%) | 9,86 | 9,70 | 9,70 | 9,90 | 191 | 1 883 | 0,004% |
  |
| LBT (LIBET) | 4 gru 09:00 | 1,64 | 0,00 | (0,00%) | 1,64 | 1,64 | 1,64 | 1,64 | 50 | 82 | 0,004% |
  |
| LBW (LUBAWA) | 4 gru 17:01 | 4,296 | -0,012 | (-0,28%) | 4,308 | 4,348 | 4,260 | 4,348 | 134 101 | 576 230 | 0,078% |
  |
| LEN (LENA) | 4 gru 16:39 | 3,00 | -0,09 | (-2,91%) | 3,09 | 3,09 | 3,00 | 3,09 | 8 963 | 27 254 | 0,007% |
  |
| LES (LESS) | 4 gru 17:00 | 0,209 | -0,007 | (-3,24%) | 0,216 | 0,216 | 0,208 | 0,216 | 4 728 | 984 | 0,003% |
  |
| LKD (LOKUM) | 4 gru 15:26 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,80 | 19,90 | 20,80 | 106 | 2 159 | 0,011% |
  |
| LPP | 4 gru 17:02 | 16 430,00 | +260,00 | (+1,61%) | 16 170,00 | 16 300,00 | 16 080,00 | 16 550,00 | 3 267 | 53 464 280 | 5,223% |
  |
| LRQ (LARQ) | 4 gru 15:38 | 1,69 | -0,06 | (-3,43%) | 1,75 | 1,77 | 1,69 | 1,77 | 2 823 | 4 772 | 0,003% |
  |
| LSI (LSISOFT) | 4 gru 13:24 | 16,70 | -0,10 | (-0,60%) | 16,80 | 16,80 | 16,70 | 16,90 | 795 | 13 364 | 0,006% |
  |
| LTX (LENTEX) | 4 gru 17:00 | 7,30 | +0,02 | (+0,27%) | 7,28 | 7,28 | 7,20 | 7,30 | 554 | 4 021 | 0,018% |
  |
| LWB (BOGDANKA) | 4 gru 17:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 23,22 | 22,70 | 23,22 | 11 559 | 264 227 | 0,069% |
  |
| MAB (MABION) | 4 gru 17:02 | 11,44 | -0,18 | (-1,55%) | 11,62 | 11,58 | 11,42 | 11,76 | 26 685 | 308 617 | 0,029% |
  |
| MAK (MAKARONPL) | 4 gru 16:38 | 19,45 | -0,05 | (-0,26%) | 19,50 | 19,50 | 19,30 | 19,55 | 1 089 | 21 154 | 0,014% |
  |
| MBK (MBANK) | 4 gru 17:00 | 536,80 | -3,20 | (-0,59%) | 540,00 | 541,80 | 533,60 | 549,60 | 17 313 | 9 377 038 | 1,731% |
  |
| MBR (MOBRUK) | 4 gru 17:00 | 336,00 | +1,00 | (+0,30%) | 335,00 | 335,00 | 331,50 | 338,00 | 2 827 | 947 132 | 0,235% |
  |
| MCI | 4 gru 17:00 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,20 | 25,50 | 3 177 | 80 559 | 0,063% |
  |
| MCR (MERCOR) | 4 gru 16:40 | 28,60 | -0,10 | (-0,35%) | 28,70 | 28,10 | 28,10 | 28,70 | 5 404 | 152 980 | 0,048% |
  |
| MDG (MEDICALG) | 4 gru 17:04 | 19,28 | -0,41 | (-2,08%) | 19,69 | 19,69 | 18,89 | 19,80 | 8 094 | 155 997 | 0,024% |
  |
| MDI (MDIENERGIA) | 4 gru 17:00 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,435 | 1,370 | 1,435 | 33 564 | 46 818 | 0,003% |
  |
| MEX (MEXPOLSKA) | 4 gru 16:28 | 4,29 | +0,13 | (+3,13%) | 4,16 | 4,24 | 4,09 | 4,29 | 2 359 | 10 018 | 0,002% |
  |
| MFO | 4 gru 16:17 | 25,70 | -0,10 | (-0,39%) | 25,80 | 26,30 | 25,70 | 26,30 | 698 | 18 092 | 0,016% |
  |
| MGT (MANGATA) | 4 gru 11:54 | 74,80 | +1,40 | (+1,91%) | 73,40 | 74,60 | 74,60 | 74,80 | 123 | 9 176 | 0,042% |
  |
| MIL (MILLENNIUM) | 4 gru 17:00 | 8,940 | +0,460 | (+5,42%) | 8,480 | 8,500 | 8,500 | 8,940 | 602 415 | 5 296 250 | 1,328% |
  |
| MIR (MIRACULUM) | 4 gru 17:00 | 0,764 | -0,014 | (-1,80%) | 0,778 | 0,762 | 0,750 | 0,768 | 129 894 | 98 695 | 0,004% |
  |
| MLG (MLPGROUP) | 4 gru 16:33 | 77,40 | -0,60 | (-0,77%) | 78,00 | 77,60 | 74,80 | 77,60 | 163 | 12 283 | 0,173% |
  |
| MLS (MLSYSTEM) | 4 gru 17:00 | 26,25 | +0,40 | (+1,55%) | 25,85 | 26,00 | 25,85 | 26,50 | 7 189 | 188 421 | 0,022% |
  |
| MNC (MENNICA) | 4 gru 16:33 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,30 | 22,10 | 22,30 | 762 | 16 921 | 0,124% |
  |
| MOC (MOLECURE) | 4 gru 17:01 | 10,70 | +0,30 | (+2,88%) | 10,40 | 10,58 | 10,40 | 10,96 | 38 498 | 408 125 | 0,031% |
  |
| MON (MONNARI) | 4 gru 15:43 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,16 | 5,06 | 5,26 | 12 630 | 64 663 | 0,016% |
  |
| MOV (MOVIEGAMES) | 4 gru 17:00 | 15,48 | -0,32 | (-2,03%) | 15,80 | 15,70 | 15,06 | 15,70 | 6 858 | 105 878 | 0,008% |
  |
| MRB (MIRBUD) | 4 gru 17:00 | 10,56 | -0,16 | (-1,49%) | 10,72 | 10,76 | 10,34 | 10,90 | 137 268 | 1 470 386 | 0,180% |
  |
| MRC (MERCATOR) | 4 gru 17:00 | 52,50 | +1,80 | (+3,55%) | 50,70 | 50,30 | 50,30 | 52,80 | 14 191 | 736 190 | 0,045% |
  |
| MSP (MOSTALPLC) | 4 gru 14:01 | 10,50 | 0,00 | (0,00%) | 10,50 | 11,00 | 10,50 | 11,40 | 801 | 8 630 | 0,003% |
  |
| MSW (MOSTALWAR) | 4 gru 17:00 | 5,60 | +0,08 | (+1,45%) | 5,52 | 5,52 | 5,50 | 5,64 | 2 767 | 15 405 | 0,011% |
  |
| MSZ (MOSTALZAB) | 4 gru 17:00 | 5,12 | -0,07 | (-1,35%) | 5,19 | 5,19 | 5,12 | 5,21 | 54 365 | 281 959 | 0,047% |
  |
| MUR (MURAPOL) | 4 gru 17:00 | 36,06 | -0,68 | (-1,85%) | 36,74 | 36,50 | 36,00 | 37,30 | 2 154 | 79 246 | 0,099% |
  |
| MVP (MARVIPOL) | 4 gru 16:46 | 6,16 | -0,08 | (-1,28%) | 6,24 | 6,24 | 6,12 | 6,24 | 8 408 | 51 664 | 0,018% |
  |
| MXC (MAXCOM) | 4 gru 15:02 | 8,10 | -0,04 | (-0,49%) | 8,14 | 8,14 | 8,10 | 8,14 | 365 | 2 959 | 0,002% |
  |
| MZA (MUZA) | 4 gru 11:24 | 14,50 | +0,05 | (+0,35%) | 14,45 | 14,50 | 14,50 | 14,65 | 359 | 5 211 | 0,003% |
  |
| NEU (NEUCA) | 4 gru 17:00 | 802,00 | -8,00 | (-0,99%) | 810,00 | 809,00 | 801,00 | 809,00 | 269 | 216 655 | 0,332% |
  |
| NNG (NANOGROUP) | 4 gru 17:00 | 2,78 | -0,09 | (-3,14%) | 2,87 | 2,93 | 2,67 | 2,93 | 56 997 | 157 888 | 0,012% |
  |
| NTC (NTCAPITAL) | 4 gru 16:47 | 0,800 | -0,018 | (-2,20%) | 0,818 | 0,814 | 0,760 | 0,852 | 45 633 | 35 674 | 0,002% |
  |
| NTT (NTTSYSTEM) | 4 gru 16:49 | 7,36 | +0,08 | (+1,10%) | 7,28 | 7,28 | 7,22 | 7,36 | 3 215 | 23 566 | 0,008% |
  |
| NVA (PANOVA) | 4 gru 12:24 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,20 | 15,20 | 15,40 | 44 | 673 | 0,020% |
  |
| NVG (NOVAVISGR) | 4 gru 16:44 | 1,530 | -0,035 | (-2,24%) | 1,565 | 1,530 | 1,490 | 1,570 | 100 571 | 152 753 | 0,005% |
  |
| NWG (NEWAG) | 4 gru 17:00 | 41,90 | +0,30 | (+0,72%) | 41,60 | 42,00 | 41,30 | 42,60 | 6 585 | 276 704 | 0,215% |
  |
| NXG (NEXITY) | 4 gru 17:00 | 1,840 | -0,100 | (-5,15%) | 1,940 | 1,920 | 1,680 | 1,920 | 3 880 | 7 245 | 0,001% |
  |
| ODL (ODLEWNIE) | 4 gru 16:49 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,56 | 7,44 | 7,56 | 1 723 | 12 875 | 0,014% |
  |
| OND (ONDE) | 4 gru 17:00 | 10,38 | -0,22 | (-2,08%) | 10,60 | 10,60 | 10,30 | 10,88 | 14 924 | 157 187 | 0,046% |
  |
| ONO (ONESANO) | 4 gru 17:00 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,040 | 1,040 | 1,070 | 37 514 | 39 146 | 0,008% |
  |
| OPL (ORANGEPL) | 4 gru 17:00 | 7,724 | +0,100 | (+1,31%) | 7,624 | 7,676 | 7,618 | 7,750 | 977 785 | 7 538 728 | 1,245% |
  |
| OPM (OPTEAM) | 4 gru 14:35 | 3,52 | -0,08 | (-2,22%) | 3,60 | 3,52 | 3,52 | 3,58 | 4 141 | 14 656 | 0,002% |
  |
| OPN (OPONEO.PL) | 4 gru 17:00 | 82,80 | +0,80 | (+0,98%) | 82,00 | 82,00 | 82,00 | 83,00 | 2 804 | 231 601 | 0,084% |
  |
| OTM (OTMUCHOW) | 4 gru 14:12 | 4,48 | +0,04 | (+0,90%) | 4,44 | 4,44 | 4,44 | 4,48 | 1 265 | 5 617 | 0,011% |
  |
| OTS (OTLOG) | 4 gru 16:49 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,28 | 13,98 | 14,28 | 1 091 | 15 381 | 0,014% |
  |
| PAS (PASSUS) | 4 gru 15:12 | 31,00 | +0,80 | (+2,65%) | 30,20 | 31,00 | 30,90 | 31,40 | 630 | 19 547 | 0,005% |
  |
| PAT (PATENTUS) | 4 gru 17:00 | 2,925 | +0,035 | (+1,21%) | 2,890 | 2,890 | 2,810 | 2,935 | 9 563 | 27 290 | 0,004% |
  |
| PBX (PEKABEX) | 4 gru 17:00 | 18,50 | -0,30 | (-1,60%) | 18,80 | 18,70 | 18,50 | 18,90 | 3 066 | 56 899 | 0,043% |
  |
| PCE (POLICE) | 4 gru 16:12 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,80 | 8,76 | 8,80 | 974 | 8 570 | 0,045% |
  |
| PCF (PCFGROUP) | 4 gru 17:00 | 8,30 | -0,14 | (-1,66%) | 8,44 | 8,44 | 8,00 | 8,78 | 7 416 | 60 783 | 0,023% |
  |
| PCR (PCCROKITA) | 4 gru 17:00 | 74,10 | +0,30 | (+0,41%) | 73,80 | 74,00 | 73,80 | 74,30 | 1 318 | 97 541 | 0,058% |
  |
| PEO (PEKAO) | 4 gru 17:01 | 145,85 | +2,55 | (+1,78%) | 143,30 | 144,25 | 143,00 | 147,60 | 542 459 | 79 314 944 | 6,297% |
  |
| PEP | 4 gru 17:00 | 71,60 | -0,60 | (-0,83%) | 72,20 | 72,60 | 70,60 | 72,60 | 2 603 | 185 631 | 0,345% |
  |
| PGE | 4 gru 17:02 | 6,052 | -0,248 | (-3,94%) | 6,300 | 6,370 | 5,982 | 6,372 | 7 449 289 | 45 570 904 | 1,295% |
  |
| PGM (PMPG) | 4 gru 09:00 | 1,85 | 0,00 | (0,00%) | 1,85 | 1,85 | 1,85 | 1,85 | 20 | 37 | 0,001% |
  |
| PGV (PGFGROUP) | 4 gru 16:17 | 0,337 | +0,009 | (+2,74%) | 0,328 | 0,328 | 0,316 | 0,339 | 4 562 | 1 488 | 0,003% |
  |
| PHN | 4 gru 17:00 | 9,66 | 0,00 | (0,00%) | 9,66 | 9,50 | 9,50 | 9,66 | 204 | 1 938 | 0,035% |
  |
| PHR (PHARMENA) | 4 gru 15:11 | 4,52 | -0,02 | (-0,44%) | 4,54 | 4,51 | 4,33 | 4,53 | 692 | 3 051 | 0,004% |
  |
| PJP (PJPMAKRUM) | 4 gru 10:08 | 16,40 | +0,05 | (+0,31%) | 16,35 | 16,35 | 16,05 | 16,40 | 769 | 12 370 | 0,008% |
  |
| PKN (PKNORLEN) | 4 gru 17:03 | 51,66 | +0,33 | (+0,64%) | 51,33 | 51,58 | 51,23 | 52,15 | 1 506 019 | 77 799 504 | 7,480% |
  |
| PKO (PKOBP) | 4 gru 17:02 | 59,10 | +1,30 | (+2,25%) | 57,80 | 57,60 | 57,60 | 59,68 | 2 832 915 | 167 423 296 | 10,467% |
  |
| PLW (PLAYWAY) | 4 gru 17:00 | 269,00 | -3,00 | (-1,10%) | 272,00 | 271,50 | 267,50 | 273,50 | 1 699 | 460 730 | 0,080% |
  |
| PMP (PAMAPOL) | 4 gru 17:00 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,56 | 2,56 | 2,58 | 780 | 2 005 | 0,003% |
  |
| PPS (PEPEES) | 4 gru 13:20 | 0,888 | -0,012 | (-1,33%) | 0,900 | 0,898 | 0,880 | 0,898 | 32 798 | 28 934 | 0,005% |
  |
| PRI (PRAGMAINK) | 3 gru 15:08 | 3,92 | +0,14 | (+3,70%) | 3,78 | 3,86 | 3,86 | 3,92 | 565 | 2 206 | 0,001% |
  |
| PRM (PROCHEM) | 4 gru 12:05 | 29,40 | 0,00 | (0,00%) | 29,40 | 29,20 | 28,20 | 29,40 | 196 | 5 659 | 0,007% |
  |
| PRT (PROTEKTOR) | 4 gru 16:03 | 1,400 | +0,025 | (+1,82%) | 1,375 | 1,375 | 1,335 | 1,400 | 12 890 | 17 550 | 0,002% |
  |
| PTG (POLTREG) | 4 gru 17:00 | 44,30 | +1,30 | (+3,02%) | 43,00 | 43,00 | 40,60 | 44,30 | 2 295 | 98 325 | 0,024% |
  |
| PTW (PTWP) | 4 gru 12:31 | 51,50 | -1,00 | (-1,90%) | 52,50 | 52,00 | 51,50 | 52,00 | 254 | 13 108 | 0,003% |
  |
| PUR (PURE) | 4 gru 17:01 | 17,02 | -0,98 | (-5,44%) | 18,00 | 17,86 | 16,50 | 18,26 | 56 186 | 973 194 | 0,014% |
  |
| PWX (POLWAX) | 4 gru 16:20 | 1,430 | -0,030 | (-2,05%) | 1,460 | 1,460 | 1,430 | 1,460 | 12 317 | 17 744 | 0,006% |
  |
| PXM (POLIMEXMS) | 4 gru 17:02 | 2,254 | -0,026 | (-1,14%) | 2,280 | 2,282 | 2,252 | 2,320 | 234 500 | 534 855 | 0,048% |
  |
| PZU | 4 gru 17:04 | 45,88 | +0,56 | (+1,24%) | 45,32 | 45,49 | 45,21 | 46,23 | 3 358 553 | 154 006 224 | 6,491% |
  |
| QRS (QUERCUS) | 4 gru 16:47 | 7,68 | -0,12 | (-1,54%) | 7,80 | 7,68 | 7,40 | 7,72 | 19 622 | 148 592 | 0,054% |
  |
| RAE (RAEN) | 4 gru 17:00 | 0,4440 | -0,0145 | (-3,16%) | 0,4585 | 0,4550 | 0,4310 | 0,4610 | 54 763 | 24 297 | 0,002% |
  |
| RBW (RAINBOW) | 4 gru 17:01 | 127,00 | +2,20 | (+1,76%) | 124,80 | 124,40 | 123,00 | 127,40 | 50 228 | 6 297 874 | 0,315% |
  |
| RLP (RELPOL) | 4 gru 16:48 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,20 | 5,12 | 5,20 | 5 985 | 30 971 | 0,007% |
  |
| RMK (REMAK) | 4 gru 12:19 | 12,00 | +0,20 | (+1,69%) | 11,80 | 11,80 | 11,80 | 12,00 | 485 | 5 807 | 0,004% |
  |
| RND (RENDER) | 4 gru 17:00 | 98,00 | -2,00 | (-2,00%) | 100,00 | 97,40 | 90,60 | 98,00 | 246 | 23 511 | 0,005% |
  |
| RNK (RANKPROGR) | 4 gru 16:42 | 5,92 | -0,32 | (-5,13%) | 6,24 | 6,22 | 5,82 | 6,24 | 21 073 | 127 529 | 0,027% |
  |
| RPC (ROPCZYCE) | 4 gru 15:54 | 23,10 | +0,60 | (+2,67%) | 22,50 | 22,50 | 22,50 | 23,10 | 1 227 | 28 015 | 0,009% |
  |
| RVU (RYVU) | 4 gru 17:00 | 51,00 | +3,00 | (+6,25%) | 48,00 | 46,60 | 46,60 | 51,60 | 19 778 | 993 248 | 0,190% |
  |
| RWL (RAWLPLUG) | 4 gru 17:00 | 17,20 | +0,10 | (+0,58%) | 17,10 | 17,25 | 17,20 | 17,60 | 947 | 16 355 | 0,045% |
  |
| SCP (SCPFL) | 4 gru 17:00 | 153,40 | 0,00 | (0,00%) | 153,40 | 154,40 | 153,00 | 155,00 | 1 003 | 154 618 | 0,059% |
  |
| SEK (SEKO) | 4 gru 16:28 | 9,70 | -0,10 | (-1,02%) | 9,80 | 9,88 | 9,70 | 9,88 | 1 106 | 10 783 | 0,006% |
  |
| SEL (SELENAFM) | 4 gru 17:00 | 30,50 | -0,60 | (-1,93%) | 31,10 | 31,10 | 30,30 | 31,70 | 3 325 | 102 605 | 0,038% |
  |
| SFS (SFINKS) | 4 gru 17:00 | 0,508 | +0,034 | (+7,17%) | 0,474 | 0,466 | 0,466 | 0,520 | 261 212 | 130 127 | 0,004% |
  |
| SGN (SYGNITY) | 4 gru 16:48 | 69,20 | -0,80 | (-1,14%) | 70,00 | 69,20 | 69,20 | 71,00 | 1 088 | 76 251 | 0,046% |
  |
| SHO (SHOPER) | 4 gru 17:00 | 40,00 | -0,50 | (-1,23%) | 40,50 | 40,80 | 39,90 | 41,00 | 17 848 | 722 430 | 0,077% |
  |
| SIM (SIMFABRIC) | 4 gru 17:00 | 2,080 | -0,030 | (-1,42%) | 2,110 | 2,110 | 2,020 | 2,140 | 14 703 | 30 497 | 0,002% |
  |
| SKA (SNIEZKA) | 4 gru 16:48 | 77,80 | -1,80 | (-2,26%) | 79,60 | 79,60 | 77,60 | 79,60 | 237 | 18 517 | 0,097% |
  |
| SKH (SKARBIEC) | 4 gru 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,00 | 21,60 | 22,20 | 1 664 | 36 125 | 0,015% |
  |
| SKL (SKYLINE) | 4 gru 14:25 | 1,480 | -0,040 | (-2,63%) | 1,520 | 1,480 | 1,480 | 1,480 | 1 000 | 1 480 | 0,003% |
  |
| SLV (SELVITA) | 4 gru 16:11 | 51,30 | -0,70 | (-1,35%) | 52,00 | 51,70 | 51,10 | 51,90 | 400 | 20 602 | 0,184% |
  |
| SNK (SANOK) | 4 gru 17:00 | 19,70 | +0,06 | (+0,31%) | 19,64 | 19,60 | 19,50 | 19,80 | 4 831 | 95 361 | 0,107% |
  |
| SNT (SYNEKTIK) | 4 gru 17:00 | 180,00 | -2,00 | (-1,10%) | 182,00 | 183,40 | 180,00 | 185,20 | 10 720 | 1 949 819 | 0,191% |
  |
| SNW (SANWIL) | 4 gru 16:41 | 1,395 | +0,005 | (+0,36%) | 1,390 | 1,375 | 1,355 | 1,400 | 20 272 | 27 814 | 0,003% |
  |
| SNX (SUNEX) | 4 gru 16:49 | 6,82 | -0,17 | (-2,43%) | 6,99 | 6,94 | 6,61 | 6,95 | 82 767 | 562 669 | 0,012% |
  |
| SON (SONEL) | 4 gru 17:00 | 15,35 | -0,55 | (-3,46%) | 15,90 | 15,90 | 15,35 | 15,95 | 1 426 | 22 459 | 0,018% |
  |
| SPL (SANPL) | 4 gru 17:00 | 454,80 | +10,30 | (+2,32%) | 444,50 | 449,90 | 447,10 | 459,70 | 64 661 | 29 374 404 | 4,373% |
  |
| SPR (SPYROSOFT) | 4 gru 17:00 | 460,00 | -10,00 | (-2,13%) | 470,00 | 465,00 | 454,00 | 468,00 | 627 | 288 040 | 0,023% |
  |
| STF (STALPROFI) | 4 gru 16:49 | 8,14 | -0,10 | (-1,21%) | 8,24 | 8,24 | 8,10 | 8,24 | 9 279 | 75 555 | 0,016% |
  |
| STP (STALPROD) | 4 gru 16:49 | 219,00 | -2,00 | (-0,90%) | 221,00 | 220,00 | 218,00 | 222,00 | 3 355 | 735 728 | 0,086% |
  |
| STX (STALEXP) | 4 gru 17:00 | 2,920 | -0,020 | (-0,68%) | 2,940 | 2,940 | 2,900 | 2,945 | 47 907 | 139 434 | 0,070% |
  |
| SVE (SNTVERSE) | 4 gru 16:48 | 4,200 | -0,005 | (-0,12%) | 4,205 | 4,205 | 4,170 | 4,250 | 58 224 | 244 404 | 0,047% |
  |
| SWG (SECOGROUP) | 3 gru 16:27 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,00 | 29,00 | 10 | 286 | 0,030% |
  |
| TAR (TARCZYNSKI) | 4 gru 16:48 | 144,50 | +6,00 | (+4,33%) | 138,50 | 139,00 | 136,50 | 147,00 | 1 215 | 171 892 | 0,102% |
  |
| TEN (TSGAMES) | 4 gru 17:01 | 78,90 | +0,75 | (+0,96%) | 78,15 | 77,80 | 77,80 | 78,95 | 13 766 | 1 080 440 | 0,089% |
  |
| THG (TENDERHUT) | 4 gru 15:12 | 5,62 | -0,38 | (-6,33%) | 6,00 | 6,16 | 5,62 | 6,16 | 1 307 | 7 691 | 0,001% |
  |
| TLX (TALEX) | 4 gru 09:02 | 18,90 | +0,20 | (+1,07%) | 18,70 | 18,90 | 18,90 | 18,90 | 10 | 189 | 0,002% |
  |
| TOA (TOYA) | 4 gru 17:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,66 | 7,66 | 7,74 | 4 596 | 35 325 | 0,071% |
  |
| TOR (TORPOL) | 4 gru 17:01 | 34,95 | -0,65 | (-1,83%) | 35,60 | 36,00 | 34,95 | 36,20 | 27 287 | 962 685 | 0,114% |
  |
| TPE (TAURONPE) | 4 gru 17:00 | 3,322 | -0,116 | (-3,37%) | 3,438 | 3,433 | 3,316 | 3,449 | 4 499 179 | 15 125 781 | 0,863% |
  |
| TRN (TRANSPOL) | 4 gru 09:00 | 3,01 | 0,00 | (0,00%) | 3,01 | 3,01 | 3,01 | 3,01 | 3 | 9 | 0,005% |
  |
| TSG (TESGAS) | 4 gru 13:57 | 2,41 | +0,05 | (+2,12%) | 2,36 | 2,39 | 2,32 | 2,41 | 7 464 | 17 682 | 0,003% |
  |
| TXT (TEXT) | 4 gru 17:00 | 67,40 | +2,70 | (+4,17%) | 64,70 | 65,30 | 64,90 | 67,90 | 81 545 | 5 443 961 | 0,254% |
  |
| ULG (ULTGAMES) | 4 gru 16:20 | 8,74 | +0,04 | (+0,46%) | 8,70 | 8,76 | 8,56 | 8,76 | 710 | 6 172 | 0,005% |
  |
| ULM (ULMA) | 4 gru 09:02 | 69,50 | +0,50 | (+0,72%) | 69,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,022% |
  |
| UNI (UNIBEP) | 4 gru 17:00 | 7,20 | -0,04 | (-0,55%) | 7,24 | 7,22 | 7,16 | 7,30 | 7 835 | 56 611 | 0,029% |
  |
| UNT (UNIMOT) | 4 gru 17:00 | 131,80 | -1,60 | (-1,20%) | 133,40 | 133,00 | 131,00 | 133,00 | 586 | 77 194 | 0,079% |
  |
| URT (URTESTE) | 4 gru 17:00 | 80,20 | +0,40 | (+0,50%) | 79,80 | 80,00 | 78,60 | 80,20 | 377 | 29 897 | 0,008% |
  |
| VGO (VIGOPHOTN) | 4 gru 16:04 | 440,00 | 0,00 | (0,00%) | 440,00 | 436,00 | 435,00 | 440,00 | 35 | 15 307 | 0,067% |
  |
| VIN (VINDEXUS) | 4 gru 14:59 | 9,64 | +0,18 | (+1,90%) | 9,46 | 9,70 | 9,64 | 9,70 | 352 | 3 408 | 0,008% |
  |
| VOT (VOTUM) | 4 gru 17:00 | 32,00 | +0,70 | (+2,24%) | 31,30 | 31,15 | 30,50 | 32,70 | 8 229 | 262 830 | 0,041% |
  |
| VOX (VOXEL) | 4 gru 16:49 | 117,50 | +0,50 | (+0,43%) | 117,00 | 117,00 | 117,00 | 119,50 | 6 379 | 753 151 | 0,192% |
  |
| VRC (VERCOM) | 4 gru 17:00 | 117,50 | -0,50 | (-0,42%) | 118,00 | 119,00 | 116,00 | 119,00 | 1 516 | 177 470 | 0,173% |
  |
| VRG | 4 gru 17:00 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,28 | 3,22 | 3,28 | 3 164 | 10 239 | 0,107% |
  |
| VVD (VIVID) | 4 gru 17:02 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,560 | 0,560 | 0,616 | 70 139 | 41 437 | 0,002% |
  |
| WAS (WASKO) | 4 gru 16:35 | 1,515 | -0,025 | (-1,62%) | 1,540 | 1,540 | 1,460 | 1,545 | 21 680 | 32 633 | 0,006% |
  |
| WIK (WIKANA) | 4 gru 16:47 | 7,10 | 0,00 | (0,00%) | 7,10 | 7,20 | 6,90 | 7,20 | 1 786 | 12 414 | 0,008% |
  |
| WLT (WIELTON) | 4 gru 17:00 | 5,42 | -0,05 | (-0,91%) | 5,47 | 5,42 | 5,40 | 5,47 | 21 430 | 115 998 | 0,027% |
  |
| WPL (WIRTUALNA) | 4 gru 17:00 | 74,20 | -1,80 | (-2,37%) | 76,00 | 76,60 | 74,20 | 76,60 | 3 663 | 274 074 | 0,338% |
  |
| WPR (WOODPCKR) | 4 gru 17:00 | 4,440 | +0,175 | (+4,10%) | 4,265 | 4,200 | 4,000 | 4,500 | 58 113 | 253 591 | 0,002% |
  |
| WTN (WITTCHEN) | 4 gru 17:02 | 21,55 | 0,00 | (0,00%) | 21,55 | 21,65 | 21,25 | 21,65 | 27 393 | 589 149 | 0,040% |
  |
| WWL (WAWEL) | 4 gru 15:39 | 608,00 | 0,00 | (0,00%) | 608,00 | 608,00 | 602,00 | 608,00 | 12 | 7 282 | 0,077% |
  |
| XPL (XPLUS) | 4 gru 14:44 | 1,720 | -0,020 | (-1,15%) | 1,740 | 1,740 | 1,710 | 1,740 | 3 317 | 5 701 | 0,005% |
  |
| XTB | 4 gru 17:04 | 72,40 | +2,04 | (+2,90%) | 70,36 | 70,76 | 70,10 | 72,50 | 615 892 | 43 942 124 | 1,040% |
  |
| XTP (XTPL) | 4 gru 17:02 | 99,00 | -0,30 | (-0,30%) | 99,30 | 99,30 | 97,00 | 99,40 | 1 827 | 178 947 | 0,029% |
  |
| YRL (YARRL) | 4 gru 14:57 | 6,40 | -0,15 | (-2,29%) | 6,55 | 6,55 | 6,40 | 6,70 | 1 926 | 12 579 | 0,004% |
  |
| ZAB (ZABKA) | 4 gru 17:01 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,70 | 19,69 | 20,49 | 1 060 584 | 21 283 612 | 2,294% | |
| ZEP (ZEPAK) | 4 gru 17:00 | 15,86 | +0,02 | (+0,13%) | 15,84 | 15,94 | 15,72 | 15,94 | 1 609 | 25 456 | 0,068% |
  |
| ZMT (ZAMET) | 4 gru 17:00 | 0,812 | -0,010 | (-1,22%) | 0,822 | 0,822 | 0,800 | 0,822 | 18 393 | 14 832 | 0,009% |
  |
| ZRE (ZREMB) | 4 gru 16:43 | 4,520 | +0,155 | (+3,55%) | 4,365 | 4,460 | 4,380 | 4,530 | 13 435 | 60 136 | 0,011% |
  |
| ZUE | 4 gru 14:29 | 8,76 | -0,02 | (-0,23%) | 8,78 | 8,76 | 8,74 | 8,76 | 250 | 2 190 | 0,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus