Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| 06N (06MAGNA) | 2,38 | 2,38 | 2,45 | 2,98 | 3,36 |
| 11B (11BIT) | 149,20 | 152,00 | 183,30 | 246,00 | 660,00 |
| 1AT (ATAL) | 43,94 | 45,59 | 60,70 | 63,53 | 63,53 |
| 3RG (3RGAMES) | 0,26 | 0,42 | 0,860 | 1,13 | 1,13 |
| 4MS (4MASS) | 3,84 | 3,84 | 4,820 | 6,98 | 7,40 |
| AAT (ALTA) | 1,90 | 1,90 | 2,14 | 2,44 | 3,30 |
| ABE (ABPL) | 82,46 | 87,00 | 96,00 | 108,65 | 109,62 |
| ABS (ASSECOBS) | 48,65 | 62,74 | 86,40 | 94,59 | 94,59 |
| ACG (ACAUTOGAZ) | 24,20 | 24,20 | 24,70 | 33,20 | 33,20 |
| ACP (ASSECOPOL) | 81,37 | 120,04 | 184,60 | 232,80 | 232,80 |
| ACT (ACTION) | 16,08 | 18,60 | 26,55 | 27,50 | 27,50 |
| AGO (AGORA) | 8,30 | 8,80 | 9,34 | 11,38 | 11,38 |
| AGT (AGROTON) | 3,16 | 4,41 | 5,86 | 9,30 | 9,30 |
| ALE (ALLEGRO) | 25,63 | 27,41 | 37,675 | 38,44 | 39,26 |
| ALI (ALTUS) | 1,73 | 1,73 | 1,865 | 2,50 | 3,14 |
| ALL (AILLERON) | 18,02 | 18,02 | 18,32 | 26,20 | 26,20 |
| ALR (ALIOR) | 76,04 | 82,40 | 115,70 | 118,65 | 118,65 |
| AMB (AMBRA) | 20,00 | 20,00 | 20,40 | 23,90 | 26,46 |
| AMC (AMICA) | 49,41 | 54,15 | 57,20 | 69,62 | 69,62 |
| ANR (ANSWEAR) | 20,50 | 22,00 | 26,90 | 32,00 | 32,00 |
| APE (APSENERGY) | 2,16 | 2,38 | 3,09 | 3,90 | 3,90 |
| APN (APLISENS) | 16,61 | 16,61 | 18,50 | 20,70 | 21,66 |
| APR (AUTOPARTN) | 14,99 | 14,99 | 20,00 | 21,75 | 25,07 |
| APT (APATOR) | 15,84 | 16,32 | 21,25 | 22,25 | 22,25 |
| ARH (ARCHICOM) | 26,06 | 34,40 | 48,90 | 50,60 | 50,60 |
| ARL (ARLEN) | bd. | bd. | 44,62 | bd. | bd. |
| ART (ARTIFEX) | 12,00 | 13,14 | 14,90 | 19,35 | 27,00 |
| ASB (ASBIS) | 15,60 | 18,89 | 28,38 | 29,80 | 29,80 |
| ASE (ASSECOSEE) | 45,24 | 49,15 | 70,80 | 83,00 | 83,00 |
| AST (ASTARTA) | 26,73 | 43,95 | 50,80 | 62,14 | 62,14 |
| ATC (ARCTIC) | 9,46 | 9,46 | 9,57 | 16,86 | 21,00 |
| ATD (ATENDE) | 2,10 | 2,31 | 3,35 | 3,54 | 3,54 |
| ATG (ATMGRUPA) | 3,32 | 3,32 | 4,01 | 4,06 | 4,31 |
| ATP (ATLANTAPL) | 15,00 | 15,00 | 16,00 | 19,00 | 20,62 |
| ATR (ATREM) | 9,76 | 19,98 | 38,30 | 47,46 | 47,46 |
| ATS (ATLANTIS) | bd. | bd. | 2,13 | bd. | bd. |
| ATT (GRUPAAZOTY) | 16,10 | 17,92 | 18,85 | 25,72 | 25,72 |
| AWM (AIRWAY) | 0,20 | 0,25 | 0,4285 | 0,55 | 0,55 |
| BBD (BBIDEV) | 3,42 | 5,05 | 5,40 | 6,18 | 6,18 |
| BBT (BOOMBIT) | 6,42 | 6,42 | 6,70 | 8,40 | 11,35 |
| BCM (BETACOM) | 3,92 | 4,06 | 5,15 | 5,40 | 5,40 |
| BCS (BIGCHEESE) | 9,75 | 12,00 | 13,20 | 15,16 | 16,48 |
| BCX (BIOCELTIX) | 66,00 | 88,00 | 105,00 | 129,00 | 129,00 |
| BDX (BUDIMEX) | 419,60 | 472,39 | 557,00 | 647,96 | 647,96 |
| BFT (BENEFIT) | 2 340,00 | 2 690,00 | 3 410,00 | 3 530,00 | 3 530,00 |
| BHW (HANDLOWY) | 78,02 | 87,00 | 110,80 | 115,60 | 115,60 |
| BIO (BIOTON) | 2,80 | 3,37 | 4,29 | 4,70 | 4,70 |
| BIP (BIOPLANET) | 14,91 | 15,01 | 16,70 | 19,78 | 19,78 |
| BLO (BLOOBER) | 20,20 | 25,20 | 29,00 | 33,95 | 33,95 |
| BMC (BUMECH) | 6,30 | 7,58 | 13,30 | 16,00 | 16,00 |
| BMX (BIOMAXIMA) | 10,55 | 11,70 | 13,15 | 15,65 | 20,50 |
| BNP (BNPPPL) | 71,82 | 84,07 | 112,00 | 115,00 | 115,00 |
| BOS | 9,42 | 9,82 | 11,44 | 14,15 | 14,15 |
| BOW (BOWIM) | 3,58 | 4,10 | 4,40 | 7,32 | 7,32 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,00 | 7,86 | 7,86 |
| CAP (CAPITEA) | 0,38 | 0,40 | 0,4500 | 0,67 | 0,67 |
| CAR (INTERCARS) | 456,18 | 479,13 | 579,00 | 614,00 | 614,00 |
| CAV (CAVATINA) | 12,00 | 13,50 | 13,80 | 16,80 | 19,00 |
| CBF (CYBERFLKS) | 107,69 | 128,44 | 169,00 | 184,80 | 184,80 |
| CCC | 136,00 | 162,85 | 164,00 | 247,20 | 247,20 |
| CDL (CDRL) | 9,40 | 9,40 | 9,85 | 13,00 | 13,50 |
| CDR (CDPROJEKT) | 149,75 | 194,59 | 246,60 | 286,60 | 286,60 |
| CEZ | 138,30 | 156,55 | 215,40 | 218,00 | 218,00 |
| CIG (CIGAMES) | 1,17 | 1,50 | 3,240 | 3,38 | 3,38 |
| CLC (COLUMBUS) | 6,02 | 6,57 | 6,76 | 11,30 | 14,66 |
| CLD (CLOUD) | 36,58 | 36,58 | 46,30 | 58,18 | 65,96 |
| CLE (COALENERG) | 0,66 | 1,43 | 3,20 | 5,06 | 5,06 |
| CLN (CLNPHARMA) | 20,85 | 20,85 | 22,70 | 28,65 | 32,90 |
| CMP (COMP) | 103,00 | 149,50 | 255,00 | 277,00 | 277,00 |
| COG (COGNOR) | 4,64 | 6,13 | 6,90 | 8,73 | 8,73 |
| CPD (CELTIC) | 1,41 | 2,30 | 6,30 | 7,20 | 7,20 |
| CPI (CPIEUROPE) | 63,10 | 63,10 | 77,10 | 80,05 | 140,00 |
| CPL (COMPERIA) | 3,34 | 4,38 | 4,98 | 6,55 | 6,55 |
| CPR (COMPREMUM) | 0,75 | 0,75 | 0,806 | 1,31 | 2,30 |
| CPS (CYFRPLSAT) | 11,16 | 13,66 | 14,580 | 19,00 | 19,00 |
| CRI (CREOTECH) | 115,50 | 180,00 | 284,00 | 318,00 | 318,00 |
| CRJ (CREEPYJAR) | 233,89 | 295,28 | 446,00 | 520,00 | 520,00 |
| CRM (CORMAY) | 0,36 | 0,45 | 0,502 | 0,62 | 0,62 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 41,40 | 52,60 | 84,00 |
| DAD (DADELO) | 19,20 | 22,50 | 49,60 | 55,00 | 55,00 |
| DAT (DATAWALK) | 35,50 | 55,40 | 96,00 | 129,00 | 129,00 |
| DBE (DBENERGY) | 6,70 | 10,95 | 11,40 | 16,65 | 18,80 |
| DCR (DECORA) | 52,75 | 57,30 | 74,00 | 79,00 | 79,12 |
| DEK (DEKPOL) | 38,52 | 41,46 | 75,80 | 76,20 | 76,20 |
| DEL (DELKO) | 6,42 | 6,42 | 6,64 | 8,28 | 9,05 |
| DGE (DRAGOENT) | 17,50 | 19,10 | 19,90 | 25,30 | 25,30 |
| DIA (DIAG) | bd. | 120,36 | 203,10 | 203,80 | bd. |
| DIG (DIGITANET) | 34,60 | 48,50 | 94,40 | 94,40 | 94,40 |
| DNP (DINOPL) | 29,68 | 41,96 | 47,22 | 56,20 | 56,20 |
| DOM (DOMDEV) | 143,63 | 184,41 | 239,00 | 259,00 | 259,00 |
| DTR (DIGITREE) | 8,45 | 10,60 | 11,80 | 17,50 | 17,50 |
| DVL (DEVELIA) | 4,50 | 5,14 | 8,23 | 8,75 | 8,75 |
| EAH (ESOTIQ) | 31,30 | 31,30 | 37,70 | 38,90 | 51,60 |
| EAT (AMREST) | 14,04 | 14,04 | 14,90 | 18,30 | 23,82 |
| ECB (ECBSA) | 23,25 | 23,55 | 29,95 | 59,60 | 59,60 |
| ECH (ECHO) | 3,90 | 4,15 | 5,38 | 5,46 | 5,46 |
| EKP (ELKOP) | bd. | bd. | 2,40 | bd. | bd. |
| ELT (ELEKTROTI) | 26,49 | 39,11 | 52,00 | 54,70 | 54,70 |
| ENA (ENEA) | 9,78 | 12,19 | 18,45 | 20,70 | 20,70 |
| ENE (ENELMED) | 17,70 | 18,00 | 19,30 | 20,00 | 22,00 |
| ENI (ENERGOINS) | 0,95 | 1,75 | 2,19 | 2,89 | 4,08 |
| ENT (ENTER) | 47,76 | 50,70 | 52,70 | 62,67 | 62,67 |
| EQU (EQUNICO) | 0,39 | 0,51 | 0,954 | 0,97 | 1,00 |
| ERB (ERBUD) | 27,83 | 29,70 | 32,90 | 39,21 | 39,21 |
| ERG | 44,00 | 44,00 | 47,60 | 51,00 | 55,50 |
| ETL (EUROTEL) | 17,05 | 17,05 | 23,10 | 26,80 | 38,80 |
| EUC (EUCO) | 0,62 | 1,00 | 3,16 | 8,10 | 8,10 |
| EUR (EUROCASH) | 6,71 | 7,67 | 7,950 | 11,89 | 11,89 |
| FAB (FABRITY) | 21,97 | 21,97 | 26,90 | 29,00 | 31,84 |
| FEE (FEERUM) | 6,52 | 9,56 | 13,35 | 13,95 | 13,95 |
| FMG | 79,00 | 85,20 | 100,50 | 159,00 | 159,00 |
| FRO (FERRO) | 27,50 | 27,50 | 35,10 | 37,90 | 37,90 |
| FSG (FASING) | 10,80 | 11,00 | 12,80 | 13,40 | 13,50 |
| FTE (FORTE) | 19,00 | 22,10 | 27,50 | 32,90 | 32,90 |
| GEA (GRENEVIA) | 1,76 | 2,23 | 2,575 | 2,95 | 2,95 |
| GIF (GAMFACTOR) | 6,22 | 6,22 | 6,30 | 12,30 | 12,30 |
| GKI (IMMOBILE) | 1,76 | 1,94 | 3,00 | 4,14 | 4,14 |
| GMT (GENOMTEC) | 6,01 | 6,01 | 6,35 | 8,59 | 9,64 |
| GOP (GAMEOPS) | 13,30 | 14,02 | 15,24 | 18,34 | 23,45 |
| GPP (GRUPRACUJ) | 48,16 | 48,84 | 67,00 | 69,00 | 69,00 |
| GPW | 37,62 | 38,24 | 56,90 | 59,20 | 59,20 |
| GRN (GRODNO) | 8,10 | 9,14 | 11,80 | 12,15 | 12,78 |
| GRX (GREENX) | 1,63 | 1,67 | 1,801 | 2,25 | 2,70 |
| GTC | 3,73 | 3,73 | 4,45 | 4,45 | 4,77 |
| GTN (GETIN) | 0,13 | 0,16 | 0,521 | 0,70 | 0,70 |
| HDR (HYDROTOR) | 17,00 | 19,55 | 19,90 | 25,00 | 27,09 |
| HEL (HELIO) | 16,10 | 19,50 | 27,90 | 28,50 | 28,50 |
| HRP (HARPER) | 3,98 | 4,04 | 6,34 | 7,78 | 7,78 |
| HUG (HUUUGE) | 15,64 | 17,04 | 19,64 | 20,75 | 21,60 |
| ICE (MEDINICE) | 6,74 | 6,74 | 8,84 | 9,84 | 11,80 |
| IFI (IFIRMA) | 17,76 | 20,17 | 27,95 | 31,30 | 31,30 |
| IMC (IMCOMPANY) | 9,06 | 20,32 | 26,90 | 36,16 | 36,16 |
| IMP (IMPERIO) | 0,98 | 0,98 | 1,31 | 1,75 | 1,80 |
| IMS | 3,15 | 3,15 | 3,40 | 4,40 | 4,40 |
| INC | 1,42 | 1,68 | 1,885 | 2,82 | 2,82 |
| ING (INGBSK) | 206,87 | 251,76 | 339,50 | 348,50 | 348,50 |
| INK (INSTALKRK) | 34,30 | 34,30 | 40,90 | 43,20 | 43,20 |
| INL (INTROL) | 6,58 | 6,58 | 7,60 | 8,73 | 9,99 |
| INP (INPRO) | 5,65 | 5,99 | 7,00 | 7,34 | 7,44 |
| IPE (IPOPEMA) | 2,19 | 2,57 | 2,92 | 3,29 | 3,29 |
| IPO (INTERSPPL) | 0,33 | 0,33 | 0,638 | 0,66 | 0,82 |
| ITB (INTERBUD) | 1,56 | 1,56 | 2,17 | 2,35 | 2,44 |
| IZO (IZOLACJA) | 2,96 | 3,34 | 3,70 | 3,95 | 3,98 |
| IZS (IZOSTAL) | 2,24 | 2,41 | 2,81 | 3,06 | 3,06 |
| JRH | 4,50 | 4,50 | 4,70 | 7,16 | 8,84 |
| JSW | 19,65 | 19,65 | 22,95 | 28,82 | 29,30 |
| KCI | 0,72 | 0,82 | 0,908 | 1,04 | 1,05 |
| KGH (KGHM) | 100,00 | 100,00 | 131,55 | 142,00 | 166,80 |
| KGN (KOGENERA) | 42,20 | 42,20 | 56,80 | 71,80 | 71,80 |
| KMP (KOMPAP) | 19,14 | 19,14 | 24,00 | 27,40 | 27,40 |
| KOM (KOMPUTRON) | 3,95 | 4,10 | 5,58 | 8,40 | 8,40 |
| KPD (KPPD) | 26,60 | 27,00 | 29,00 | 33,00 | 43,80 |
| KPL (KINOPOL) | 15,70 | 15,70 | 18,40 | 20,80 | 22,40 |
| KRK (KRKA) | 545,86 | 612,89 | 850,00 | 900,00 | 900,00 |
| KRU (KRUK) | 328,88 | 328,88 | 420,00 | 442,52 | 444,43 |
| KSG (KSGAGRO) | 1,95 | 2,63 | 3,90 | 5,36 | 5,36 |
| KTY (KETY) | 658,50 | 721,00 | 909,00 | 931,50 | 931,50 |
| LBT (LIBET) | 1,31 | 1,31 | 1,600 | 2,20 | 2,20 |
| LBW (LUBAWA) | 3,62 | 5,30 | 8,450 | 12,84 | 12,84 |
| LEN (LENA) | 2,61 | 2,70 | 2,82 | 3,09 | 3,30 |
| LES (LESS) | 0,19 | 0,21 | 0,241 | 0,37 | 0,37 |
| LKD (LOKUM) | 17,77 | 17,97 | 24,00 | 25,00 | 25,00 |
| LPP | 13 062,39 | 13 475,00 | 16 380,00 | 18 128,48 | 18 128,48 |
| LRQ (LARQ) | 1,54 | 1,54 | 1,620 | 2,24 | 2,24 |
| LSI (LSISOFT) | 14,20 | 15,20 | 31,00 | 31,40 | 31,40 |
| LTX (LENTEX) | 6,00 | 6,60 | 7,84 | 8,00 | 8,00 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 23,20 | 25,98 | 25,98 |
| MAB (MABION) | 8,38 | 8,81 | 9,49 | 11,80 | 19,90 |
| MAK (MAKARONPL) | 16,78 | 17,35 | 19,24 | 20,45 | 21,26 |
| MBK (MBANK) | 521,80 | 652,00 | 991,60 | 1 007,50 | 1 007,50 |
| MBR (MOBRUK) | 244,83 | 244,83 | 287,00 | 349,08 | 359,60 |
| MBW (MBWS) | 12,50 | 12,50 | 12,60 | 16,50 | 19,90 |
| MCI | 22,00 | 22,50 | 28,10 | 30,90 | 30,90 |
| MCR (MERCOR) | 22,80 | 22,80 | 26,00 | 26,70 | 30,80 |
| MDG (MEDICALG) | 15,57 | 20,60 | 35,60 | 36,00 | 36,00 |
| MDI (MDIENERGIA) | 1,04 | 1,04 | 1,090 | 1,39 | 1,82 |
| MEX (MEXPOLSKA) | 3,07 | 3,07 | 3,58 | 4,07 | 4,80 |
| MFO | 23,60 | 25,70 | 35,20 | 40,00 | 40,00 |
| MGT (MANGATA) | 53,99 | 54,18 | 69,60 | 78,00 | 83,14 |
| MIL (MILLENNIUM) | 7,78 | 10,63 | 15,68 | 16,10 | 16,10 |
| MIR (MIRACULUM) | 0,70 | 0,70 | 0,850 | 0,96 | 1,15 |
| MLG (MLPGROUP) | 67,00 | 73,80 | 79,40 | 90,80 | 94,40 |
| MLK (MILKILAND) | 0,97 | 1,63 | 2,25 | 4,20 | 4,20 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 15,32 | 25,70 | 53,50 |
| MNC (MENNICA) | 16,76 | 21,09 | 32,40 | 32,60 | 32,60 |
| MOC (MOLECURE) | 5,15 | 5,15 | 7,90 | 9,44 | 16,70 |
| MOL | 24,20 | 25,29 | 32,10 | 32,96 | 32,96 |
| MON (MONNARI) | 4,56 | 4,56 | 4,99 | 5,18 | 6,20 |
| MOV (MOVIEGAMES) | 12,16 | 12,16 | 13,56 | 18,97 | 24,64 |
| MRB (MIRBUD) | 10,15 | 11,38 | 14,96 | 16,16 | 16,16 |
| MRC (MERCATOR) | 40,40 | 40,40 | 45,60 | 52,20 | 66,80 |
| MSP (MOSTALPLC) | 7,88 | 9,80 | 14,60 | 21,50 | 21,50 |
| MSW (MOSTALWAR) | 5,14 | 5,44 | 7,36 | 8,96 | 8,96 |
| MSZ (MOSTALZAB) | 3,93 | 4,52 | 6,32 | 6,45 | 6,45 |
| MUR (MURAPOL) | 28,05 | 31,87 | 39,95 | 41,86 | 41,86 |
| MVP (MARVIPOL) | 5,09 | 5,59 | 8,10 | 8,24 | 8,24 |
| MXC (MAXCOM) | 5,96 | 5,96 | 6,02 | 8,82 | 10,70 |
| MZA (MUZA) | 12,00 | 12,00 | 12,90 | 14,70 | 16,00 |
| NCL (NOCTILUCA) | 75,10 | 78,00 | 103,00 | 115,20 | 115,20 |
| NEU (NEUCA) | 621,12 | 621,12 | 659,00 | 830,12 | 878,95 |
| NNG (NANOGROUP) | 2,06 | 2,40 | 2,710 | 3,62 | 4,34 |
| NTC (NTCAPITAL) | 0,58 | 0,58 | 0,700 | 1,16 | 2,14 |
| NTT (NTTSYSTEM) | 6,40 | 7,56 | 10,90 | 11,50 | 11,50 |
| NVA (PANOVA) | 13,60 | 13,60 | 16,10 | 16,70 | 18,40 |
| NVG (NOVAVISGR) | 1,11 | 1,19 | 1,262 | 1,90 | 2,15 |
| NWG (NEWAG) | 31,43 | 49,24 | 79,40 | 81,16 | 81,16 |
| ODL (ODLEWNIE) | 6,53 | 7,48 | 9,44 | 11,07 | 11,07 |
| OND (ONDE) | 8,43 | 9,11 | 10,20 | 12,46 | 13,80 |
| ONO (ONESANO) | 0,83 | 0,83 | 0,900 | 1,28 | 1,28 |
| OPL (ORANGEPL) | 6,65 | 7,70 | 8,572 | 9,50 | 9,50 |
| OPM (OPTEAM) | 3,29 | 3,36 | 3,80 | 5,16 | 5,16 |
| OPN (OPONEO.PL) | 62,66 | 78,19 | 92,00 | 99,00 | 99,00 |
| OTM (OTMUCHOW) | 3,52 | 3,73 | 5,12 | 5,50 | 6,40 |
| OTS (OTLOG) | 12,00 | 13,02 | 14,20 | 19,68 | 24,75 |
| PAS (PASSUS) | 22,24 | 29,49 | 67,60 | 74,00 | 74,00 |
| PAT (PATENTUS) | 2,44 | 2,66 | 3,43 | 4,22 | 4,22 |
| PBX (PEKABEX) | 16,05 | 16,20 | 17,40 | 21,70 | 24,00 |
| PCE (POLICE) | 6,76 | 8,16 | 8,82 | 10,00 | 10,45 |
| PCF (PCFGROUP) | 4,60 | 4,60 | 4,900 | 23,20 | 23,20 |
| PCO (PEPCO) | 12,67 | 12,67 | 22,74 | 23,87 | 23,87 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 71,50 | 77,90 | 83,32 |
| PEN (PHOTON) | 2,85 | 2,85 | 3,16 | 4,11 | 7,00 |
| PEO (PEKAO) | 118,41 | 126,58 | 210,80 | 223,10 | 223,10 |
| PEP | 58,40 | 58,40 | 59,00 | 74,60 | 77,80 |
| PGE | 5,72 | 6,77 | 11,455 | 12,75 | 12,75 |
| PGM (PMPG) | 1,58 | 1,69 | 2,00 | 3,60 | 3,60 |
| PHN | 8,70 | 9,36 | 9,98 | 11,30 | 11,30 |
| PHR (PHARMENA) | 3,12 | 3,12 | 3,50 | 4,70 | 6,06 |
| PJP (PJPMAKRUM) | 13,55 | 13,55 | 16,30 | 17,60 | 17,97 |
| PKN (PKNORLEN) | 42,20 | 53,40 | 78,14 | 82,68 | 82,68 |
| PKO (PKOBP) | 48,79 | 55,41 | 83,28 | 86,46 | 86,46 |
| PLW (PLAYWAY) | 241,72 | 243,58 | 269,00 | 315,16 | 315,16 |
| PLZ (PLAZACNTR) | 2,11 | 2,27 | 2,875 | 3,18 | 3,18 |
| PMP (PAMAPOL) | 2,04 | 2,28 | 2,56 | 2,90 | 3,36 |
| PPS (PEPEES) | 0,80 | 0,80 | 0,945 | 1,05 | 1,05 |
| PRI (PRAGMAINK) | 3,32 | 3,32 | 3,42 | 4,15 | 4,44 |
| PRM (PROCHEM) | 21,00 | 21,00 | 21,70 | 30,80 | 31,60 |
| PTG (POLTREG) | 28,50 | 28,50 | 31,10 | 40,00 | 56,80 |
| PTW (PTWP) | 45,69 | 51,07 | 126,00 | 136,00 | 136,00 |
| PWX (POLWAX) | 1,20 | 1,24 | 1,535 | 1,62 | 1,78 |
| PXM (POLIMEXMS) | 1,75 | 2,70 | 4,510 | 5,90 | 5,90 |
| PZU | 39,15 | 45,60 | 64,90 | 66,62 | 66,62 |
| QNA (QNATECHNO) | 22,00 | 23,40 | 31,80 | 37,90 | 37,90 |
| QRS (QUERCUS) | 6,60 | 8,22 | 11,80 | 12,25 | 12,25 |
| RAE (RAEN) | 0,28 | 0,28 | 0,3825 | 0,50 | 0,72 |
| RBW (RAINBOW) | 87,27 | 110,62 | 134,60 | 166,97 | 166,97 |
| RLP (RELPOL) | 4,98 | 5,02 | 5,08 | 5,80 | 5,92 |
| RMK (REMAK) | 10,75 | 11,54 | 12,95 | 14,42 | 14,42 |
| RND (RENDER) | 61,96 | 61,96 | 72,00 | 107,98 | 112,41 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 4,700 | 5,39 | 7,70 |
| RPC (ROPCZYCE) | 20,17 | 20,46 | 26,60 | 27,90 | 27,90 |
| RVU (RYVU) | 17,62 | 17,62 | 30,30 | 36,00 | 55,20 |
| RWL (RAWLPLUG) | 14,46 | 14,55 | 17,10 | 18,51 | 18,51 |
| SAN (SANTANDER) | 16,34 | 20,98 | 35,00 | 35,00 | 35,00 |
| SCP (SCPFL) | 138,00 | 145,00 | 147,80 | 197,00 | 197,00 |
| SEK (SEKO) | 7,78 | 7,78 | 8,48 | 9,05 | 11,83 |
| SEL (SELENAFM) | 25,29 | 29,23 | 35,10 | 37,50 | 39,72 |
| SFG (SILVANO) | 3,80 | 4,90 | 5,78 | 6,16 | 6,16 |
| SFS (SFINKS) | 0,40 | 0,40 | 0,472 | 0,72 | 0,79 |
| SGN (SYGNITY) | 56,60 | 66,00 | 108,00 | 119,00 | 119,00 |
| SHO (SHOPER) | 35,57 | 35,57 | 47,10 | 54,00 | 54,00 |
| SIM (SIMFABRIC) | 1,59 | 1,59 | 1,706 | 2,04 | 3,38 |
| SKA (SNIEZKA) | 66,60 | 75,60 | 80,80 | 87,45 | 87,45 |
| SKH (SKARBIEC) | 20,10 | 20,40 | 26,60 | 28,80 | 28,80 |
| SKL (SKYLINE) | 1,40 | 1,40 | 1,55 | 2,23 | 2,23 |
| SLV (SELVITA) | 26,50 | 26,50 | 32,00 | 50,80 | 67,00 |
| SNK (SANOK) | 18,43 | 19,20 | 23,80 | 23,90 | 23,90 |
| SNT (SYNEKTIK) | 127,76 | 180,20 | 216,00 | 236,40 | 241,00 |
| SNW (SANWIL) | 1,17 | 1,25 | 1,430 | 1,86 | 1,86 |
| SNX (SUNEX) | 5,43 | 5,58 | 6,94 | 8,31 | 13,40 |
| SON (SONEL) | 12,63 | 12,63 | 17,20 | 18,45 | 18,45 |
| SPH (SOPHARMA) | 11,15 | 11,88 | 12,75 | 16,00 | 16,00 |
| SPL (SANPL) | 387,86 | 419,44 | 549,00 | 576,58 | 576,58 |
| SPR (SPYROSOFT) | 350,00 | 380,00 | 570,00 | 644,00 | 644,00 |
| STF (STALPROFI) | 7,22 | 7,72 | 8,34 | 9,96 | 9,96 |
| STP (STALPROD) | 209,27 | 222,44 | 243,00 | 287,80 | 287,80 |
| STX (STALEXP) | 2,10 | 2,61 | 3,050 | 3,31 | 3,31 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 5,04 | 5,91 | 5,91 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 6,70 | 7,45 | 7,45 |
| SWG (SECOGROUP) | 24,11 | 25,08 | 27,00 | 30,00 | 31,25 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 119,00 | 163,50 | 163,50 |
| TEN (TSGAMES) | 60,03 | 64,81 | 79,00 | 89,96 | 89,96 |
| TLX (TALEX) | 17,83 | 19,31 | 20,60 | 24,17 | 24,76 |
| TMR (TATRY) | 77,50 | 77,50 | 96,00 | 102,00 | 124,00 |
| TOA (TOYA) | 5,99 | 5,99 | 9,82 | 10,50 | 10,50 |
| TOR (TORPOL) | 28,50 | 32,59 | 41,95 | 43,45 | 43,45 |
| TPE (TAURONPE) | 3,22 | 4,31 | 8,236 | 9,06 | 9,06 |
| TRN (TRANSPOL) | 2,72 | 2,72 | 4,09 | 4,80 | 4,80 |
| TSG (TESGAS) | 2,06 | 2,20 | 2,39 | 3,11 | 3,11 |
| TXT (TEXT) | 44,54 | 44,54 | 55,95 | 62,25 | 77,88 |
| UCG (UNICREDIT) | 140,64 | 164,89 | 295,00 | 300,00 | 300,00 |
| ULG (ULTGAMES) | 6,72 | 7,67 | 11,35 | 12,45 | 12,45 |
| ULM (ULMA) | 56,50 | 57,50 | 61,00 | 63,50 | 74,50 |
| UNI (UNIBEP) | 6,75 | 7,85 | 10,35 | 12,02 | 12,02 |
| UNT (UNIMOT) | 118,03 | 128,59 | 147,00 | 156,42 | 156,42 |
| URT (URTESTE) | 45,00 | 45,00 | 52,60 | 91,00 | 106,00 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 450,00 | 540,00 | 540,00 |
| VIN (VINDEXUS) | 7,86 | 8,53 | 12,40 | 13,00 | 13,00 |
| VOT (VOTUM) | 25,09 | 28,05 | 44,00 | 47,00 | 47,00 |
| VOX (VOXEL) | 89,90 | 121,00 | 176,00 | 186,80 | 186,80 |
| VRC (VERCOM) | 95,61 | 95,61 | 121,40 | 129,00 | 129,00 |
| VRG | 3,03 | 3,31 | 4,25 | 4,39 | 4,39 |
| VVD (VIVID) | 0,33 | 0,49 | 0,530 | 0,86 | 0,97 |
| WAS (WASKO) | 1,37 | 1,61 | 1,765 | 1,98 | 1,98 |
| WIK (WIKANA) | 5,20 | 5,80 | 7,30 | 8,30 | 8,55 |
| WLT (WIELTON) | 4,59 | 5,25 | 6,67 | 7,27 | 7,30 |
| WPL (WIRTUALNA) | 62,31 | 69,31 | 74,00 | 100,91 | 100,91 |
| WPR (WOODPCKR) | 3,33 | 3,33 | 3,46 | 4,60 | 7,20 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 17,54 | 25,05 | 29,50 |
| WWL (WAWEL) | 559,42 | 581,09 | 650,00 | 677,61 | 677,61 |
| WXF (WARIMPEX) | 2,33 | 2,49 | 2,54 | 3,18 | 3,40 |
| XPL (XPLUS) | 1,30 | 1,84 | 3,50 | 4,87 | 4,87 |
| XTB | 54,58 | 58,40 | 76,36 | 85,41 | 85,41 |
| XTP (XTPL) | 74,20 | 74,20 | 81,50 | 122,00 | 138,00 |
| YAN (NEPTIS) | 78,03 | 111,34 | 134,00 | 141,00 | 147,50 |
| YRL (YARRL) | 5,85 | 6,72 | 8,48 | 9,30 | 9,90 |
| ZAB (ZABKA) | bd. | 19,63 | 21,88 | 23,94 | bd. |
| ZEP (ZEPAK) | 13,30 | 15,06 | 22,40 | 30,85 | 30,85 |
| ZMT (ZAMET) | 0,71 | 0,74 | 0,828 | 0,94 | 0,94 |
| ZRE (ZREMB) | 3,45 | 4,16 | 7,00 | 9,00 | 9,00 |
| ZUE | 6,86 | 8,00 | 10,05 | 11,35 | 11,35 |
| ZUK (STAPORKOW) | 2,00 | 2,44 | 2,92 | 4,00 | 4,00 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus