Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 2,90 | 3,84 | 4,78 | 5,40 | 5,40 |
| ZUE | 8,30 | 10,05 | 12,40 | 14,35 | 14,35 |
| ZRE (ZREMB) | 6,25 | 7,03 | 9,66 | 11,74 | 11,74 |
| ZMT (ZAMET) | 0,73 | 0,73 | 0,876 | 0,90 | 0,92 |
| ZEP (ZEPAK) | 15,50 | 15,50 | 18,60 | 22,10 | 30,85 |
| ZAB (ZABKA) | 19,77 | 19,92 | 23,19 | 25,86 | 25,86 |
| YRL (YARRL) | 5,00 | 5,00 | 5,70 | 7,54 | 9,18 |
| YAN (YANOSIK) | 11,13 | 12,90 | 15,10 | 16,00 | 16,00 |
| XTP (XTPL) | 59,00 | 59,00 | 60,20 | 82,00 | 101,40 |
| XTB | 61,86 | 67,24 | 105,42 | 114,00 | 114,00 |
| XPL (XPLUS) | 1,90 | 1,90 | 2,57 | 3,26 | 4,00 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,36 | 2,58 | 2,97 |
| WWL (WAWEL) | 606,69 | 682,00 | 772,00 | 886,00 | 886,00 |
| WTN (WITTCHEN) | 14,94 | 14,94 | 15,50 | 19,24 | 21,20 |
| WPR (WOODPCKR) | 2,30 | 2,30 | 2,91 | 6,30 | 6,30 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 58,50 | 67,40 | 96,24 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,57 | 6,63 | 7,74 |
| WIK (WIKANA) | 6,00 | 6,50 | 8,00 | 8,15 | 8,30 |
| WAS (WASKO) | 1,64 | 1,65 | 8,00 | 9,40 | 9,40 |
| VVD (VIVID) | 0,47 | 0,60 | 0,643 | 0,88 | 1,80 |
| VRG | 3,50 | 4,33 | 5,50 | 5,52 | 5,52 |
| VRC (VERCOM) | 105,40 | 105,40 | 120,00 | 155,00 | 155,00 |
| VOX (VOXEL) | 93,80 | 93,80 | 97,80 | 156,00 | 181,55 |
| VOT (VOTUM) | 33,40 | 33,90 | 47,50 | 48,15 | 48,15 |
| VIN (VINDEXUS) | 9,75 | 11,25 | 14,05 | 15,55 | 15,55 |
| VGO (VIGOPHOTN) | 428,00 | 428,00 | 566,00 | 674,00 | 674,00 |
| URT (URTESTE) | 24,00 | 34,10 | 44,10 | 72,20 | 88,00 |
| UNT (UNIMOT) | 121,40 | 123,60 | 168,60 | 174,00 | 174,00 |
| UNI (UNIBEP) | 9,52 | 12,05 | 13,86 | 17,05 | 17,05 |
| UNF (UNFOLD) | 1,03 | 1,10 | 1,10 | 1,75 | 1,78 |
| ULM (ULMA) | 52,00 | 52,50 | 63,00 | 65,00 | 65,00 |
| ULG (ULTGAMES) | 8,86 | 10,95 | 15,35 | 15,50 | 15,50 |
| UCG (UNICREDIT) | 222,25 | 243,95 | 303,25 | 327,38 | 327,38 |
| TXT (TEXT) | 35,50 | 35,50 | 40,28 | 46,66 | 57,24 |
| TSG (TESGAS) | 1,83 | 1,83 | 1,910 | 2,62 | 3,11 |
| TRN (TRANSPOL) | 2,91 | 3,52 | 18,55 | 18,90 | 18,90 |
| TPE (TAURONPE) | 6,68 | 8,17 | 9,126 | 11,92 | 11,92 |
| TOR (TORPOL) | 35,01 | 53,50 | 70,40 | 73,80 | 73,80 |
| TOA (TOYA) | 7,62 | 8,22 | 8,81 | 10,10 | 11,52 |
| TLX (TALEX) | 16,20 | 16,20 | 18,60 | 20,60 | 23,18 |
| TEN (TSGAMES) | 69,69 | 75,58 | 93,50 | 105,54 | 105,54 |
| TAR (TARCZYNSKI) | 104,93 | 110,00 | 120,50 | 130,00 | 132,39 |
| SWG (SECOGROUP) | 25,46 | 26,40 | 36,40 | 37,00 | 37,00 |
| SVRS (SILVAIR-REGS) | 4,46 | 4,90 | 5,20 | 12,00 | 12,00 |
| SVE (SNTVERSE) | 3,00 | 3,00 | 3,080 | 4,25 | 5,91 |
| STX (STALEXP) | 2,54 | 2,54 | 3,045 | 3,46 | 3,46 |
| STP (STALPROD) | 217,00 | 217,00 | 240,00 | 267,00 | 275,00 |
| STF (STALPROFI) | 7,38 | 7,38 | 9,40 | 9,88 | 9,88 |
| SPR (SPYROSOFT) | 390,00 | 390,00 | 399,00 | 600,00 | 644,00 |
| SON (SONEL) | 13,05 | 13,05 | 15,15 | 17,35 | 18,45 |
| SNX (SUNEX) | 2,63 | 2,63 | 2,810 | 6,00 | 8,31 |
| SNW (SANWIL) | 1,21 | 1,21 | 1,315 | 1,66 | 1,68 |
| SNT (SYNEKTIK) | 160,31 | 218,13 | 279,80 | 309,80 | 309,80 |
| SNK (SANOK) | 19,65 | 19,65 | 21,40 | 24,50 | 24,50 |
| SLV (SELVITA) | 26,50 | 28,60 | 32,10 | 49,40 | 49,40 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,60 | 1,68 | 1,68 |
| SKH (SKARBIEC) | 25,10 | 26,10 | 35,00 | 38,70 | 38,70 |
| SKA (SNIEZKA) | 75,60 | 77,80 | 86,00 | 88,60 | 88,60 |
| SIM (SIMFABRIC) | 1,50 | 1,50 | 1,592 | 1,86 | 2,78 |
| SHO (SHOPER) | 37,00 | 37,00 | 39,90 | 58,00 | 60,00 |
| SGN (SYGNITY) | 65,60 | 65,60 | 77,90 | 100,00 | 119,00 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,440 | 0,58 | 0,72 |
| SEL (SELENAFM) | 33,80 | 37,00 | 48,00 | 63,60 | 63,60 |
| SEK (SEKO) | 7,95 | 8,28 | 10,65 | 10,80 | 10,80 |
| SCW (SCANWAY) | 63,40 | 151,50 | 344,00 | 474,00 | 474,00 |
| SCP (SCPFL) | 109,20 | 109,20 | 118,80 | 159,20 | 182,20 |
| SAN (SANTANDER) | 27,50 | 36,46 | 42,80 | 48,12 | 48,12 |
| S2B (SYN2BIO) | bd. | bd. | 33,24 | bd. | bd. |
| RWL (RAWLPLUG) | 11,75 | 11,75 | 14,45 | 15,85 | 18,12 |
| RVU (RYVU) | 20,50 | 20,50 | 22,95 | 31,90 | 33,70 |
| RPC (ROPCZYCE) | 20,40 | 20,40 | 22,40 | 26,40 | 27,90 |
| RNK (RANKPROGR) | 3,52 | 3,74 | 3,93 | 4,92 | 4,95 |
| RND (RENDER) | 65,00 | 70,00 | 76,80 | 90,00 | 107,98 |
| RMK (REMAK) | 9,90 | 9,90 | 10,30 | 13,00 | 14,15 |
| RLP (RELPOL) | 4,83 | 4,88 | 5,32 | 6,30 | 6,30 |
| RBW (RAINBOW) | 112,70 | 121,30 | 135,00 | 167,50 | 167,50 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,68 | 13,50 | 13,65 |
| QNA (QNATECHNO) | 24,80 | 24,80 | 47,90 | 53,60 | 53,60 |
| PZU | 53,00 | 58,80 | 62,44 | 72,72 | 72,72 |
| PXM (POLIMEXMS) | 4,17 | 5,51 | 7,860 | 9,97 | 9,97 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,000 | 1,50 | 1,62 |
| PUR (PURE) | 1,35 | 1,35 | 2,410 | 6,30 | 6,63 |
| PTW (PTWP) | 69,64 | 120,00 | 131,50 | 148,00 | 155,00 |
| PTG (POLTREG) | 16,00 | 16,00 | 17,00 | 29,50 | 36,50 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,280 | 1,71 | 2,24 |
| PRM (PROCHEM) | 19,60 | 20,70 | 24,10 | 27,00 | 27,00 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,860 | 0,98 | 1,05 |
| PLZ (PLAZACNTR) | 1,45 | 1,45 | 1,650 | 3,53 | 3,53 |
| PLW (PLAYWAY) | 231,00 | 231,00 | 236,50 | 284,00 | 315,16 |
| PKO (PKOBP) | 62,20 | 72,88 | 97,50 | 102,54 | 102,54 |
| PKN (PKNORLEN) | 64,33 | 90,40 | 140,08 | 146,98 | 146,98 |
| PJP (PJPMAKRUM) | 13,00 | 13,00 | 17,80 | 19,80 | 19,80 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,45 | 4,32 | 4,32 |
| PHN | 9,20 | 9,20 | 9,40 | 10,20 | 11,25 |
| PGV (PGFGROUP) | 0,33 | 0,43 | 0,629 | 0,65 | 0,80 |
| PGM (PMPG) | 1,60 | 1,60 | 1,91 | 2,34 | 3,60 |
| PGE | 8,21 | 8,21 | 10,030 | 11,45 | 12,75 |
| PEP | 48,20 | 48,20 | 49,70 | 60,00 | 71,00 |
| PEO (PEKAO) | 166,55 | 185,75 | 231,80 | 253,90 | 253,90 |
| PEN (PHOTON) | 1,04 | 1,04 | 1,245 | 2,27 | 3,59 |
| PCR (PCCROKITA) | 58,03 | 58,03 | 68,20 | 71,48 | 73,02 |
| PCO (PEPCO) | 15,97 | 23,62 | 30,83 | 33,74 | 33,74 |
| PCF (PCFGROUP) | 2,82 | 2,82 | 3,575 | 4,30 | 9,58 |
| PCE (POLICE) | 6,70 | 6,70 | 7,66 | 8,50 | 9,20 |
| PBX (PEKABEX) | 8,35 | 8,35 | 9,13 | 15,00 | 21,30 |
| PAT (PATENTUS) | 2,80 | 2,80 | 2,86 | 3,63 | 4,22 |
| PAS (PASSUS) | 41,60 | 75,20 | 113,00 | 149,50 | 149,50 |
| OTS (OTLOG) | 10,14 | 10,14 | 12,96 | 15,94 | 18,36 |
| OTM (OTMUCHOW) | 4,30 | 4,30 | 5,42 | 6,02 | 6,02 |
| OPN (OPONEO.PL) | 78,20 | 78,20 | 85,50 | 104,00 | 104,00 |
| OPM (OPTEAM) | 2,96 | 2,96 | 7,65 | 9,85 | 9,85 |
| OPL (ORANGEPL) | 8,42 | 8,79 | 15,705 | 15,84 | 15,84 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,652 | 0,91 | 1,14 |
| OND (ONDE) | 7,94 | 8,13 | 9,08 | 10,22 | 11,43 |
| OML (ONEMORE) | 1,19 | 1,96 | 2,700 | 3,18 | 3,18 |
| ODL (ODLEWNIE) | 8,52 | 9,06 | 19,15 | 22,10 | 22,10 |
| NWG (NEWAG) | 65,69 | 92,00 | 111,00 | 130,60 | 130,60 |
| NVG (NOVAVISGR) | 0,63 | 0,63 | 0,660 | 1,20 | 1,69 |
| NVA (PANOVA) | 13,81 | 14,75 | 16,40 | 17,00 | 17,00 |
| NTT (NTTSYSTEM) | 8,20 | 8,46 | 11,90 | 13,00 | 13,00 |
| NTC (NTCAPITAL) | 0,40 | 0,40 | 0,602 | 0,68 | 0,72 |
| NNG (NANOGROUP) | 2,25 | 2,32 | 2,40 | 3,20 | 3,28 |
| NEU (NEUCA) | 645,00 | 645,00 | 708,00 | 857,00 | 857,00 |
| NCL (NOCTILUCA) | 82,20 | 82,20 | 99,70 | 111,00 | 112,50 |
| MZA (MUZA) | 7,50 | 7,50 | 9,35 | 11,50 | 14,10 |
| MVP (MARVIPOL) | 5,89 | 7,22 | 9,80 | 10,31 | 10,31 |
| MUR (MURAPOL) | 36,25 | 36,50 | 41,00 | 44,20 | 44,20 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,40 | 7,24 | 7,24 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 4,09 | 8,66 | 8,96 |
| MSP (MOSTALPLC) | 12,60 | 12,60 | 13,00 | 16,65 | 17,50 |
| MRC (MERCATOR) | 37,00 | 37,00 | 57,30 | 62,70 | 62,70 |
| MRB (MIRBUD) | 9,80 | 9,80 | 10,06 | 15,27 | 15,48 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 8,01 | 11,10 | 16,25 |
| MON (MONNARI) | 4,52 | 4,80 | 5,96 | 7,50 | 7,50 |
| MOL | 29,06 | 30,50 | 46,92 | 52,30 | 52,30 |
| MOJ | 1,29 | 1,31 | 1,62 | 2,00 | 2,00 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,40 | 9,04 | 9,06 |
| MNC (MENNICA) | 24,56 | 31,40 | 43,20 | 59,00 | 59,00 |
| MLS (MLSYSTEM) | 13,80 | 14,26 | 15,40 | 20,00 | 20,00 |
| MLK (MILKILAND) | 1,63 | 1,65 | 1,746 | 2,27 | 2,70 |
| MLG (MLPGROUP) | 68,40 | 76,20 | 100,50 | 106,00 | 106,00 |
| MIR (MIRACULUM) | 0,57 | 0,57 | 0,616 | 0,90 | 0,94 |
| MIL (MILLENNIUM) | 12,97 | 14,68 | 18,250 | 19,80 | 19,80 |
| MGT (MANGATA) | 51,00 | 58,00 | 68,60 | 73,80 | 78,00 |
| MFO | 30,00 | 30,00 | 32,40 | 42,50 | 42,50 |
| MEX (MEXPOLSKA) | 3,13 | 3,30 | 3,80 | 5,92 | 5,92 |
| MDV (MODIVO) | 71,64 | 71,64 | 78,10 | 142,80 | 241,50 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 2,20 | 2,21 | 2,21 |
| MDG (MEDICALG) | 23,30 | 24,65 | 31,75 | 38,65 | 42,80 |
| MCR | 11,50 | 11,50 | 14,40 | 22,60 | 25,57 |
| MCI | 22,74 | 25,20 | 27,70 | 30,40 | 30,80 |
| MBW (MBWS) | 10,95 | 10,95 | 11,20 | 12,50 | 15,20 |
| MBR (MOBRUK) | 244,83 | 278,00 | 358,00 | 382,00 | 382,00 |
| MBK (MBANK) | 725,20 | 903,80 | 1 221,00 | 1 288,00 | 1 288,00 |
| MAK (MAKARONPL) | 17,85 | 19,42 | 21,10 | 25,40 | 25,40 |
| MAB (MABION) | 6,70 | 6,70 | 7,87 | 10,00 | 10,60 |
| LWB (BOGDANKA) | 17,50 | 17,50 | 21,45 | 37,35 | 37,35 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,24 | 7,82 | 7,86 |
| LRQ (LARQ) | 1,54 | 1,65 | 2,02 | 2,19 | 2,48 |
| LPP | 13 005,78 | 15 151,21 | 20 460,00 | 24 180,00 | 24 180,00 |
| LKD (LOKUM) | 18,80 | 21,00 | 22,70 | 27,00 | 27,00 |
| LES (LESS) | 0,20 | 0,20 | 0,237 | 0,26 | 0,37 |
| LEN (LENA) | 2,22 | 2,22 | 2,24 | 2,73 | 3,08 |
| LBW (LUBAWA) | 7,16 | 7,16 | 8,810 | 10,18 | 12,24 |
| LBT (LIBET) | 1,13 | 1,13 | 1,370 | 1,60 | 1,64 |
| KTY (KETY) | 754,92 | 877,00 | 1 150,00 | 1 179,00 | 1 179,00 |
| KSG (KSGAGRO) | 2,63 | 3,19 | 3,700 | 4,36 | 4,36 |
| KRU (KRUK) | 361,28 | 415,70 | 426,10 | 510,00 | 510,00 |
| KRK (KRKA) | 739,30 | 810,00 | 1 104,00 | 1 160,00 | 1 160,00 |
| KPL (KINOPOL) | 15,15 | 17,80 | 19,90 | 26,00 | 26,00 |
| KPD (KPPD) | 18,60 | 18,60 | 21,80 | 27,00 | 31,40 |
| KOM (KOMPUTRON) | 4,86 | 5,71 | 6,00 | 7,82 | 8,40 |
| KMP (KOMPAP) | 18,50 | 18,50 | 18,80 | 25,00 | 27,40 |
| KGN (KOGENERA) | 51,60 | 59,40 | 81,00 | 83,80 | 83,80 |
| KGH (KGHM) | 117,00 | 186,20 | 336,15 | 396,40 | 396,40 |
| KCI | 0,82 | 0,84 | 0,928 | 0,97 | 0,97 |
| JSW | 20,27 | 20,60 | 26,45 | 36,10 | 36,10 |
| JRH | 4,03 | 4,03 | 4,65 | 6,10 | 8,46 |
| IZS (IZOSTAL) | 2,50 | 2,95 | 3,16 | 3,50 | 3,81 |
| IZO (IZOLACJA) | 3,34 | 3,37 | 3,88 | 4,21 | 4,89 |
| ITB (INTERBUD) | 1,77 | 1,77 | 1,920 | 2,23 | 2,35 |
| IPE (IPOPEMA) | 2,57 | 3,05 | 6,82 | 6,98 | 6,98 |
| INP (INPRO) | 6,75 | 7,35 | 7,45 | 9,50 | 9,50 |
| INL (INTROL) | 6,09 | 6,30 | 7,26 | 8,67 | 8,67 |
| INK (INSTALKRK) | 34,53 | 35,00 | 37,80 | 40,00 | 40,93 |
| ING (INGBSK) | 266,60 | 305,23 | 400,80 | 452,00 | 452,00 |
| INC | 1,43 | 1,43 | 1,650 | 2,80 | 2,80 |
| IMS | 1,87 | 1,87 | 2,04 | 2,96 | 4,23 |
| IMP (IMPERIO) | 1,13 | 1,25 | 1,70 | 2,10 | 2,10 |
| IMC (IMCOMPANY) | 18,80 | 23,90 | 39,00 | 39,70 | 39,70 |
| IFI (IFIRMA) | 23,63 | 25,42 | 27,05 | 36,79 | 36,79 |
| ICE (MEDINICE) | 6,74 | 10,14 | 71,50 | 81,50 | 81,50 |
| HUG (HUUUGE) | 17,66 | 20,70 | 21,60 | 25,95 | 25,95 |
| HRS (HERKULES) | 0,91 | 1,20 | 1,465 | 1,88 | 1,88 |
| HRP (HARPER) | 4,42 | 4,72 | 5,06 | 6,38 | 7,78 |
| HEL (HELIO) | 25,00 | 27,20 | 56,40 | 58,80 | 58,80 |
| HDR (HYDROTOR) | 13,60 | 13,60 | 14,20 | 18,20 | 22,20 |
| GVT (VIRTUS) | 0,28 | 0,45 | 1,644 | 2,95 | 2,95 |
| GTN (GETIN) | 0,17 | 0,49 | 0,4895 | 0,63 | 0,70 |
| GTC | 2,36 | 2,36 | 2,67 | 3,60 | 4,49 |
| GRX (GREENX) | 1,67 | 1,88 | 2,350 | 2,85 | 2,85 |
| GRN (GRODNO) | 9,14 | 9,52 | 17,90 | 18,90 | 18,90 |
| GPW | 46,45 | 60,95 | 81,50 | 85,40 | 85,40 |
| GPP (GRUPRACUJ) | 37,00 | 37,00 | 42,70 | 56,00 | 72,70 |
| GOP (GAMEOPS) | 9,25 | 9,25 | 13,40 | 13,76 | 17,25 |
| GNS (NIEWIADOW) | 6,30 | 9,70 | 17,75 | 22,00 | 22,00 |
| GMT (GENOMTEC) | 3,25 | 3,25 | 5,94 | 6,87 | 7,56 |
| GKI (IMMOBILE) | 2,40 | 3,00 | 5,08 | 5,38 | 5,38 |
| GIF (GAMFACTOR) | 4,72 | 4,72 | 5,00 | 8,06 | 11,40 |
| FTE (FORTE) | 19,25 | 19,25 | 19,90 | 27,00 | 32,90 |
| FSG (FASING) | 11,00 | 12,00 | 15,50 | 16,30 | 16,30 |
| FRO (FERRO) | 26,10 | 26,10 | 28,80 | 31,30 | 35,67 |
| FON | bd. | bd. | 1,600 | bd. | bd. |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,30 | 2,80 | 2,89 |
| FEE (FEERUM) | 10,00 | 11,90 | 14,75 | 15,45 | 15,45 |
| FAB (FABRITY) | 23,00 | 23,00 | 24,70 | 27,90 | 27,93 |
| EUR (EUROCASH) | 5,20 | 5,20 | 5,365 | 7,89 | 9,81 |
| ETL (EUROTEL) | 18,55 | 21,70 | 22,60 | 32,60 | 34,90 |
| ERG | 36,40 | 36,40 | 43,00 | 45,60 | 49,00 |
| ERB (ERBUD) | 23,15 | 23,15 | 25,10 | 35,55 | 37,49 |
| EQU (EQUNICO) | 0,60 | 0,83 | 1,115 | 1,39 | 1,39 |
| ENT (ENTER) | 48,60 | 48,60 | 51,90 | 67,00 | 67,00 |
| ENI (ENERGOINS) | 2,05 | 2,12 | 2,210 | 2,86 | 3,45 |
| ENE (ENELMED) | 16,90 | 17,00 | 19,00 | 27,20 | 27,20 |
| ENA (ENEA) | 16,19 | 18,68 | 20,46 | 27,00 | 27,00 |
| ELT (ELEKTROTI) | 38,00 | 38,00 | 60,45 | 62,00 | 62,00 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,665 | 2,30 | 2,67 |
| ECH (ECHO) | 3,74 | 4,52 | 4,90 | 5,64 | 5,70 |
| ECB (ECBSA) | 17,92 | 17,92 | 21,65 | 28,90 | 45,74 |
| EBP (ERSTEPL) | 417,70 | 438,11 | 584,00 | 615,00 | 615,00 |
| EAT (AMREST) | 9,70 | 9,70 | 10,42 | 14,48 | 16,55 |
| EAH (ESOTIQ) | 30,79 | 31,10 | 31,90 | 36,90 | 39,80 |
| DVL (DEVELIA) | 6,94 | 7,65 | 10,52 | 10,94 | 10,94 |
| DTR (DIGITREE) | 9,85 | 9,85 | 10,20 | 13,30 | 17,50 |
| DOM (DOMDEV) | 214,32 | 220,00 | 249,50 | 284,50 | 284,50 |
| DNP (DINOPL) | 28,24 | 28,24 | 32,08 | 42,67 | 55,80 |
| DIG (DIGITANET) | 72,65 | 105,40 | 200,40 | 215,00 | 215,00 |
| DIA (DIAG) | 146,40 | 146,40 | 159,10 | 208,00 | 219,90 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 17,95 | 27,30 | 38,70 |
| DGA | 15,80 | 21,70 | 26,40 | 30,00 | 30,80 |
| DEL (DELKO) | 5,41 | 5,79 | 6,16 | 7,68 | 7,68 |
| DEK (DEKPOL) | 53,38 | 70,40 | 73,00 | 98,80 | 100,50 |
| DCR (DECORA) | 65,65 | 67,80 | 74,50 | 81,00 | 81,00 |
| DBE (DBENERGY) | 7,72 | 7,72 | 9,04 | 12,00 | 14,30 |
| DAT (DATAWALK) | 71,55 | 71,55 | 120,80 | 177,80 | 177,80 |
| DAD (DADELO) | 30,00 | 53,20 | 69,40 | 84,00 | 84,00 |
| CTX (CAPTORTX) | 31,30 | 45,60 | 78,60 | 89,20 | 89,20 |
| CSR (CASPAR) | 3,70 | 3,70 | 4,90 | 5,40 | 6,09 |
| CRQ (CRQUANTUM) | bd. | bd. | 255,00 | bd. | bd. |
| CRM (CORMAY) | 0,34 | 0,34 | 0,552 | 0,89 | 0,89 |
| CRJ (CREEPYJAR) | 366,00 | 366,00 | 524,00 | 840,00 | 840,00 |
| CRI (CREOTECH) | 229,89 | 286,64 | 701,00 | 720,00 | 720,00 |
| CPS (CYFRPLSAT) | 10,71 | 10,71 | 16,465 | 16,93 | 18,00 |
| CPR (COMPREMUM) | 0,75 | 0,82 | 1,130 | 1,50 | 1,50 |
| CPL (COMPERIA) | 4,16 | 4,16 | 4,80 | 8,80 | 8,80 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 64,90 | 80,00 | 80,55 |
| CPD (CELTIC) | 1,40 | 1,40 | 1,455 | 3,30 | 7,20 |
| COG (COGNOR) | 4,30 | 4,30 | 4,996 | 6,71 | 8,15 |
| CMP (COMP) | 44,80 | 50,20 | 58,50 | 61,80 | 62,40 |
| CLN (CLNPHARMA) | 18,50 | 18,50 | 20,90 | 23,50 | 25,30 |
| CLE (COALENERG) | 1,43 | 2,00 | 2,090 | 3,35 | 3,67 |
| CLD (CLOUD) | 43,39 | 51,20 | 62,00 | 83,00 | 83,00 |
| CLC (COLUMBUS) | 3,43 | 3,43 | 3,710 | 6,76 | 9,21 |
| CIG (CIGAMES) | 1,96 | 2,15 | 2,980 | 3,57 | 3,57 |
| CEZ | 180,40 | 180,40 | 218,60 | 238,20 | 238,20 |
| CDR (CDPROJEKT) | 212,33 | 223,20 | 257,80 | 297,00 | 297,00 |
| CDL (CDRL) | 6,65 | 6,65 | 8,65 | 10,20 | 10,60 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 176,10 | 222,00 | 222,00 |
| CAV (CAVATINA) | 11,65 | 12,70 | 13,55 | 15,85 | 16,40 |
| CAR (INTERCARS) | 524,00 | 525,00 | 773,00 | 794,00 | 794,00 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,486 | 0,97 | 0,97 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 4,690 | 6,46 | 8,06 |
| BOW (BOWIM) | 4,20 | 4,20 | 8,36 | 8,80 | 8,80 |
| BOS | 9,50 | 9,50 | 10,28 | 11,50 | 12,68 |
| BNP (BNPPPL) | 89,12 | 104,85 | 144,20 | 157,46 | 157,46 |
| BMX (BIOMAXIMA) | 10,70 | 10,70 | 11,02 | 13,25 | 15,65 |
| BMC (BUMECH) | 8,11 | 12,48 | 19,80 | 31,80 | 42,00 |
| BLO (BLOOBER) | 22,30 | 22,30 | 25,10 | 28,50 | 33,95 |
| BIP (BIOPLANET) | 15,50 | 21,00 | 33,00 | 37,60 | 37,60 |
| BIO (BIOTON) | 3,65 | 3,65 | 4,36 | 4,51 | 4,70 |
| BHW (HANDLOWY) | 98,88 | 99,10 | 115,00 | 120,00 | 120,00 |
| BFT (BENEFIT) | 2 910,00 | 3 010,00 | 4 308,00 | 4 320,00 | 4 320,00 |
| BDX (BUDIMEX) | 500,40 | 555,00 | 674,00 | 814,00 | 814,00 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 88,00 | 94,80 | 117,40 |
| BCS (BIGCHEESE) | 4,52 | 4,52 | 4,78 | 13,44 | 15,16 |
| BCM (BETACOM) | 4,13 | 4,40 | 5,50 | 6,25 | 6,25 |
| BBT (BOOMBIT) | 5,46 | 5,46 | 6,00 | 8,10 | 8,10 |
| BBD (BBIDEV) | 4,60 | 4,90 | 5,48 | 5,85 | 5,85 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,3040 | 0,38 | 0,55 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 20,52 | 22,18 | 24,66 |
| ATR (ATREM) | 25,17 | 43,00 | 63,90 | 67,80 | 67,80 |
| ATP (ATLANTAPL) | 14,31 | 15,64 | 18,25 | 21,36 | 21,36 |
| ATG (ATMGRUPA) | 3,58 | 3,67 | 4,19 | 4,25 | 4,25 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,18 | 3,57 | 4,31 |
| ATC (ARCTIC) | 5,82 | 5,82 | 5,82 | 9,47 | 13,22 |
| AST (ASTARTA) | 40,60 | 42,75 | 56,00 | 57,50 | 59,63 |
| ASM (ASMGROUP) | 0,23 | 0,23 | 0,243 | 0,56 | 2,00 |
| ASE (ASSECOSEE) | 58,00 | 58,00 | 59,10 | 77,00 | 83,00 |
| ASB (ASBIS) | 20,38 | 26,64 | 68,80 | 69,75 | 69,75 |
| ART (ARTIFEX) | 11,10 | 11,10 | 23,30 | 24,40 | 24,40 |
| ARL (ARLEN) | bd. | 28,90 | 29,55 | 41,48 | bd. |
| ARH (ARCHICOM) | 38,28 | 41,10 | 52,00 | 56,80 | 56,80 |
| APT (APATOR) | 18,35 | 21,30 | 24,10 | 27,30 | 27,30 |
| APR (AUTOPARTN) | 15,00 | 15,00 | 24,00 | 25,10 | 25,10 |
| APN (APLISENS) | 16,60 | 16,60 | 18,50 | 18,50 | 19,80 |
| APE (APSENERGY) | 2,21 | 2,21 | 4,14 | 4,34 | 4,34 |
| ANR (ANSWEAR) | 16,92 | 16,92 | 18,42 | 29,15 | 31,90 |
| AMC (AMICA) | 49,65 | 49,65 | 51,20 | 69,50 | 69,50 |
| AMB (AMBRA) | 16,18 | 16,18 | 18,20 | 20,20 | 21,01 |
| ALR (ALIOR) | 80,04 | 92,01 | 121,00 | 124,25 | 124,25 |
| ALL (AILLERON) | 14,62 | 14,62 | 17,34 | 20,00 | 22,50 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,42 | 3,66 | 3,66 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 30,920 | 34,57 | 38,64 |
| AGT (AGROTON) | 4,47 | 4,51 | 5,00 | 6,78 | 6,94 |
| AGO (AGORA) | 7,72 | 7,72 | 8,54 | 10,20 | 10,67 |
| ACT (ACTION) | 20,20 | 26,90 | 30,40 | 33,85 | 33,85 |
| ACP (ASSECOPOL) | 145,20 | 146,34 | 182,70 | 225,42 | 236,60 |
| ACG (ACAUTOGAZ) | 20,20 | 20,20 | 21,70 | 25,50 | 32,00 |
| ABS (ASSECOBS) | 67,20 | 67,20 | 91,60 | 94,40 | 94,40 |
| ABE (ABPL) | 84,92 | 88,82 | 133,40 | 136,80 | 136,80 |
| AAT (ALTA) | 1,35 | 1,35 | 1,550 | 1,78 | 2,33 |
| 4MS (4MASS) | 3,84 | 4,00 | 4,090 | 5,08 | 5,08 |
| 3RG (3RGAMES) | 0,60 | 0,60 | 0,698 | 0,86 | 1,13 |
| 1AT (ATAL) | 51,20 | 51,20 | 64,00 | 64,50 | 64,50 |
| 11B (11BIT) | 127,20 | 127,20 | 144,50 | 178,80 | 246,00 |
| 06N (06MAGNA) | 2,35 | 2,35 | 2,42 | 3,15 | 3,44 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus