Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| INC | 1,43 | 1,48 | 1,480 | 2,80 | 2,80 |
| FTE (FORTE) | 18,40 | 18,40 | 18,40 | 27,00 | 32,90 |
| DTR (DIGITREE) | 9,35 | 9,35 | 9,35 | 13,30 | 15,90 |
| OND (ONDE) | 7,67 | 8,02 | 8,03 | 9,87 | 10,03 |
| NWG (NEWAG) | 66,07 | 90,09 | 90,40 | 126,52 | 126,52 |
| RVU (RYVU) | 13,64 | 13,64 | 13,84 | 28,95 | 32,50 |
| BCS (BIGCHEESE) | 4,50 | 4,50 | 4,70 | 13,00 | 15,16 |
| MIR (MIRACULUM) | 0,52 | 0,52 | 0,534 | 0,90 | 0,90 |
| SVE (SNTVERSE) | 2,60 | 2,60 | 2,655 | 4,25 | 5,40 |
| GTN (GETIN) | 0,26 | 0,38 | 0,3890 | 0,63 | 0,70 |
| ARL (ARLEN) | 22,95 | 22,95 | 23,50 | 36,20 | 47,50 |
| ULM (ULMA) | 52,00 | 53,00 | 53,50 | 65,00 | 65,00 |
| ATC (ARCTIC) | 5,68 | 5,68 | 5,84 | 9,47 | 12,50 |
| PLZ (PLAZACNTR) | 1,24 | 1,24 | 1,340 | 3,53 | 3,53 |
| CPD (CELTIC) | 1,18 | 1,18 | 1,265 | 3,04 | 6,84 |
| LPP | 13 816,53 | 18 010,00 | 18 310,00 | 24 180,00 | 24 180,00 |
| DNP (DINOPL) | 28,24 | 28,24 | 28,98 | 42,67 | 54,60 |
| MLK (MILKILAND) | 1,61 | 1,61 | 1,644 | 2,27 | 2,70 |
| STX (STALEXP) | 1,76 | 1,76 | 1,802 | 2,57 | 2,57 |
| CAV (CAVATINA) | 11,65 | 12,00 | 12,20 | 15,85 | 16,35 |
| CIG (CIGAMES) | 2,15 | 2,15 | 2,225 | 3,57 | 3,57 |
| MSW (MOSTALWAR) | 3,40 | 3,40 | 3,67 | 8,36 | 8,66 |
| ASM (ASMGROUP) | 0,14 | 0,14 | 0,1625 | 0,49 | 2,00 |
| MFO | 27,10 | 27,10 | 28,00 | 42,50 | 42,50 |
| DEL (DELKO) | 5,41 | 5,80 | 5,91 | 7,68 | 7,68 |
| BMX (BIOMAXIMA) | 9,30 | 9,30 | 9,54 | 13,25 | 14,75 |
| MLS (MLSYSTEM) | 13,80 | 14,32 | 14,70 | 20,00 | 20,00 |
| GIF (GAMFACTOR) | 4,70 | 4,70 | 4,880 | 7,30 | 8,60 |
| ZEP (ZEPAK) | 15,50 | 16,64 | 16,92 | 20,65 | 29,40 |
| BOS | 9,50 | 9,65 | 9,78 | 11,50 | 12,68 |
| CDR (CDPROJEKT) | 211,30 | 211,30 | 217,40 | 297,00 | 297,00 |
| EUR (EUROCASH) | 4,99 | 4,99 | 5,160 | 7,40 | 8,69 |
| KPL (KINOPOL) | 15,15 | 18,00 | 18,60 | 26,00 | 26,00 |
| KOM (KOMPUTRON) | 4,86 | 5,63 | 5,80 | 7,82 | 7,90 |
| ANR (ANSWEAR) | 16,70 | 16,70 | 17,50 | 26,95 | 31,80 |
| SNX (SUNEX) | 2,50 | 2,50 | 2,785 | 6,00 | 7,94 |
| AMC (AMICA) | 49,65 | 49,65 | 51,30 | 69,50 | 69,50 |
| BBT (BOOMBIT) | 5,46 | 5,58 | 5,80 | 8,10 | 8,10 |
| ERB (ERBUD) | 23,15 | 24,35 | 25,35 | 35,55 | 36,00 |
| MRB (MIRBUD) | 9,77 | 9,77 | 10,25 | 15,05 | 15,48 |
| MEX (MEXPOLSKA) | 3,28 | 3,46 | 3,69 | 5,92 | 5,92 |
| PCF (PCFGROUP) | 2,82 | 3,14 | 3,250 | 4,30 | 6,01 |
| SPR (SPYROSOFT) | 355,00 | 355,00 | 380,00 | 600,00 | 644,00 |
| WPR (WOODPCKR) | 2,30 | 2,42 | 2,83 | 6,30 | 6,30 |
| PAT (PATENTUS) | 2,59 | 2,59 | 2,70 | 3,63 | 4,15 |
| SVRS (SILVAIR-REGS) | 4,04 | 4,04 | 4,64 | 9,70 | 12,00 |
| ENI (ENERGOINS) | 1,75 | 1,75 | 1,870 | 2,86 | 3,45 |
| NVG (NOVAVISGR) | 0,62 | 0,62 | 0,682 | 1,18 | 1,39 |
| CLC (COLUMBUS) | 2,49 | 2,49 | 2,840 | 5,64 | 8,19 |
| WTN (WITTCHEN) | 12,20 | 12,20 | 13,02 | 19,24 | 19,38 |
| ENA (ENEA) | 16,16 | 18,32 | 19,25 | 26,23 | 26,23 |
| PRM (PROCHEM) | 19,60 | 22,10 | 22,70 | 27,00 | 27,00 |
| PPS (PEPEES) | 0,78 | 0,78 | 0,804 | 0,98 | 1,05 |
| ONO (ONESANO) | 0,57 | 0,57 | 0,604 | 0,85 | 0,99 |
| LWB (BOGDANKA) | 17,50 | 17,86 | 20,35 | 37,35 | 37,35 |
| HRP (HARPER) | 4,72 | 4,72 | 4,91 | 6,20 | 7,30 |
| AWM (AIRWAY) | 0,24 | 0,24 | 0,2555 | 0,37 | 0,51 |
| WXF (WARIMPEX) | 2,21 | 2,21 | 2,26 | 2,58 | 2,81 |
| JSW | 20,60 | 22,25 | 24,20 | 36,10 | 36,10 |
| MNC (MENNICA) | 26,06 | 36,72 | 39,60 | 57,02 | 57,02 |
| ALL (AILLERON) | 14,62 | 15,08 | 15,78 | 20,00 | 21,20 |
| ACG (ACAUTOGAZ) | 20,20 | 20,50 | 21,00 | 24,00 | 31,40 |
| STP (STALPROD) | 217,00 | 219,00 | 226,00 | 267,00 | 275,00 |
| ENT (ENTER) | 48,60 | 48,70 | 51,40 | 67,00 | 67,00 |
| IFI (IFIRMA) | 23,50 | 23,50 | 25,40 | 36,30 | 36,30 |
| SEL (SELENAFM) | 32,26 | 44,00 | 46,50 | 60,70 | 60,70 |
| MOC (MOLECURE) | 4,98 | 4,98 | 5,59 | 9,04 | 9,06 |
| LEN (LENA) | 2,12 | 2,12 | 2,18 | 2,50 | 2,95 |
| WLT (WIELTON) | 5,17 | 5,17 | 5,37 | 6,46 | 7,74 |
| SLV (SELVITA) | 28,10 | 28,60 | 31,60 | 47,90 | 49,40 |
| VVD (VIVID) | 0,47 | 0,57 | 0,607 | 0,80 | 1,80 |
| DAT (DATAWALK) | 71,55 | 100,74 | 112,80 | 177,80 | 177,80 |
| PWX (POLWAX) | 0,95 | 0,95 | 1,035 | 1,50 | 1,62 |
| INP (INPRO) | 6,75 | 7,30 | 7,65 | 9,50 | 9,50 |
| ZUK (STAPORKOW) | 2,90 | 4,20 | 4,40 | 5,40 | 5,40 |
| KRU (KRUK) | 362,28 | 386,70 | 403,40 | 486,44 | 486,44 |
| RND (RENDER) | 65,00 | 72,20 | 75,20 | 90,00 | 105,00 |
| 11B (11BIT) | 127,20 | 127,20 | 136,00 | 178,80 | 215,80 |
| URT (URTESTE) | 24,00 | 37,70 | 43,60 | 72,20 | 72,20 |
| BMC (BUMECH) | 8,23 | 13,00 | 16,23 | 31,80 | 42,00 |
| MOJ | 1,29 | 1,40 | 1,50 | 1,98 | 2,00 |
| KSG (KSGAGRO) | 2,63 | 3,30 | 3,475 | 4,30 | 4,36 |
| PHN | 9,20 | 9,20 | 9,34 | 10,00 | 10,30 |
| PLW (PLAYWAY) | 231,00 | 235,00 | 244,00 | 284,00 | 302,15 |
| SCP (SCPFL) | 109,00 | 109,00 | 118,40 | 159,20 | 182,20 |
| PXM (POLIMEXMS) | 4,32 | 7,06 | 7,610 | 9,97 | 9,97 |
| CLE (COALENERG) | 1,71 | 1,76 | 2,048 | 3,25 | 3,67 |
| SPH (SOPHARMA) | 6,04 | 6,04 | 7,92 | 15,75 | 15,75 |
| ITB (INTERBUD) | 1,40 | 1,40 | 1,565 | 2,23 | 2,35 |
| SIM (SIMFABRIC) | 1,45 | 1,45 | 1,532 | 1,86 | 2,78 |
| PUR (PURE) | 1,35 | 1,35 | 2,350 | 6,30 | 6,63 |
| MSP (MOSTALPLC) | 10,95 | 10,95 | 12,10 | 16,65 | 17,50 |
| TSG (TESGAS) | 1,79 | 1,79 | 1,860 | 2,13 | 3,11 |
| HUG (HUUUGE) | 17,90 | 20,55 | 21,60 | 25,65 | 25,95 |
| CAP (CAPITEA) | 0,30 | 0,30 | 0,438 | 0,97 | 0,97 |
| ENE (ENELMED) | 16,90 | 17,10 | 19,20 | 27,20 | 27,20 |
| DEK (DEKPOL) | 57,58 | 61,55 | 67,60 | 90,62 | 94,87 |
| UNI (UNIBEP) | 9,52 | 11,96 | 13,06 | 17,05 | 17,05 |
| MDG (MEDICALG) | 24,50 | 24,65 | 27,70 | 38,65 | 42,80 |
| IZS (IZOSTAL) | 2,52 | 2,95 | 3,07 | 3,50 | 3,81 |
| SHO (SHOPER) | 36,47 | 36,47 | 41,00 | 57,17 | 59,14 |
| MAB (MABION) | 6,70 | 6,91 | 7,59 | 10,00 | 10,16 |
| AST (ASTARTA) | 40,60 | 43,30 | 46,50 | 57,50 | 59,00 |
| MON (MONNARI) | 4,52 | 5,30 | 5,80 | 7,50 | 7,50 |
| CLN (CLNPHARMA) | 18,50 | 18,76 | 19,86 | 23,50 | 25,30 |
| PTG (POLTREG) | 16,00 | 16,00 | 19,00 | 28,60 | 36,00 |
| SNK (SANOK) | 19,65 | 19,85 | 21,00 | 24,50 | 24,50 |
| ASE (ASSECOSEE) | 56,14 | 56,14 | 60,70 | 74,54 | 80,34 |
| PEN (PHOTON) | 1,04 | 1,04 | 1,260 | 1,92 | 3,40 |
| MCR | 11,50 | 11,50 | 14,15 | 22,00 | 25,57 |
| CRJ (CREEPYJAR) | 366,00 | 385,00 | 500,00 | 840,00 | 840,00 |
| PCE (POLICE) | 6,70 | 6,94 | 7,36 | 8,50 | 9,20 |
| ACP (ASSECOPOL) | 146,34 | 146,34 | 167,75 | 225,42 | 236,60 |
| OML (ONEMORE) | 1,38 | 2,00 | 2,320 | 3,18 | 3,18 |
| ATG (ATMGRUPA) | 3,44 | 3,48 | 3,66 | 4,12 | 4,12 |
| GNS (NIEWIADOW) | 9,70 | 9,90 | 13,25 | 22,00 | 22,00 |
| BIO (BIOTON) | 3,65 | 3,76 | 3,97 | 4,51 | 4,70 |
| SGN (SYGNITY) | 65,60 | 65,60 | 74,00 | 95,60 | 119,00 |
| TPE (TAURONPE) | 7,46 | 8,23 | 9,220 | 11,68 | 11,68 |
| CPR (COMPREMUM) | 0,75 | 1,02 | 1,160 | 1,50 | 1,50 |
| KCI | 0,84 | 0,84 | 0,878 | 0,97 | 0,97 |
| MDV (MODIVO) | 71,64 | 71,64 | 92,54 | 142,30 | 215,00 |
| PGV (PGFGROUP) | 0,35 | 0,43 | 0,500 | 0,65 | 0,78 |
| MOV (MOVIEGAMES) | 6,45 | 6,45 | 7,45 | 9,70 | 15,54 |
| HDR (HYDROTOR) | 12,40 | 12,40 | 14,20 | 18,20 | 21,50 |
| CRM (CORMAY) | 0,34 | 0,35 | 0,520 | 0,89 | 0,89 |
| PHR (PHARMENA) | 2,50 | 2,50 | 3,08 | 4,32 | 4,32 |
| MVP (MARVIPOL) | 6,35 | 7,40 | 8,34 | 10,31 | 10,31 |
| BLO (BLOOBER) | 22,30 | 22,30 | 24,00 | 27,50 | 33,95 |
| FON | bd. | 1,55 | 1,780 | 2,25 | bd. |
| GTC | 2,16 | 2,16 | 2,52 | 3,25 | 4,49 |
| IMS | 1,82 | 1,82 | 2,13 | 2,76 | 3,73 |
| GMT (GENOMTEC) | 3,25 | 3,61 | 4,70 | 6,87 | 7,33 |
| EAT (AMREST) | 9,70 | 9,70 | 11,30 | 14,48 | 15,65 |
| PRT (PROTEKTOR) | 0,90 | 0,94 | 1,198 | 1,71 | 2,07 |
| WWL (WAWEL) | 601,11 | 670,03 | 730,00 | 848,06 | 848,06 |
| NEU (NEUCA) | 645,00 | 645,00 | 718,00 | 857,00 | 857,00 |
| BRS (BORYSZEW) | 4,29 | 4,29 | 5,05 | 6,46 | 8,06 |
| LES (LESS) | 0,20 | 0,20 | 0,240 | 0,31 | 0,31 |
| MBW (MBWS) | 10,95 | 10,95 | 11,50 | 12,50 | 15,20 |
| AGT (AGROTON) | 4,51 | 4,51 | 4,99 | 5,84 | 6,94 |
| PGE | 8,21 | 8,57 | 9,600 | 11,45 | 12,75 |
| ECB (ECBSA) | 17,92 | 17,92 | 21,90 | 28,90 | 34,96 |
| SWG (SECOGROUP) | 25,09 | 30,35 | 36,00 | 45,71 | 45,71 |
| IZO (IZOLACJA) | 3,34 | 3,50 | 3,76 | 4,20 | 4,89 |
| MDI (MDIENERGIA) | 0,68 | 0,70 | 1,705 | 3,38 | 3,38 |
| HRS (HERKULES) | 1,03 | 1,24 | 1,480 | 1,88 | 1,88 |
| SON (SONEL) | 12,42 | 12,42 | 13,80 | 16,08 | 17,56 |
| EAH (ESOTIQ) | 27,60 | 27,60 | 30,70 | 35,80 | 39,80 |
| VOX (VOXEL) | 93,80 | 93,80 | 113,20 | 145,00 | 181,55 |
| NNG (NANOGROUP) | 2,18 | 2,18 | 2,45 | 2,88 | 3,20 |
| VRC (VERCOM) | 102,94 | 102,94 | 121,60 | 151,39 | 151,39 |
| PZU | 53,36 | 60,78 | 65,44 | 72,72 | 72,72 |
| ZUE | 8,80 | 10,95 | 12,30 | 14,35 | 14,35 |
| VGO (VIGOPHOTN) | 428,00 | 435,00 | 530,00 | 674,00 | 674,00 |
| ATT (GRUPAAZOTY) | 15,74 | 15,74 | 19,40 | 24,94 | 24,94 |
| PCR (PCCROKITA) | 58,03 | 58,13 | 64,00 | 72,80 | 72,80 |
| LKD (LOKUM) | 19,06 | 20,55 | 22,70 | 25,92 | 25,92 |
| TRN (TRANSPOL) | 3,52 | 3,52 | 13,45 | 28,10 | 28,10 |
| AMB (AMBRA) | 16,18 | 16,18 | 17,82 | 20,20 | 21,01 |
| GRX (GREENX) | 1,71 | 2,02 | 2,358 | 2,85 | 2,85 |
| JRH | 4,03 | 4,03 | 4,68 | 5,60 | 8,46 |
| OTM (OTMUCHOW) | 4,30 | 4,30 | 5,02 | 6,02 | 6,02 |
| ATR (ATREM) | 32,95 | 43,00 | 53,50 | 67,80 | 67,80 |
| INL (INTROL) | 6,09 | 6,98 | 7,70 | 8,67 | 8,67 |
| SCW (SCANWAY) | 79,80 | 170,50 | 300,00 | 474,00 | 474,00 |
| TLX (TALEX) | 15,30 | 15,30 | 17,90 | 21,34 | 21,34 |
| QNA (QNATECHNO) | 24,80 | 26,10 | 40,10 | 57,80 | 57,80 |
| CTX (CAPTORTX) | 32,80 | 69,40 | 78,20 | 89,20 | 89,20 |
| DBE (DBENERGY) | 7,72 | 7,90 | 9,10 | 10,60 | 12,90 |
| RLP (RELPOL) | 4,83 | 5,14 | 5,66 | 6,30 | 6,30 |
| GVT (VIRTUS) | 0,29 | 0,47 | 1,586 | 2,95 | 2,95 |
| SKA (SNIEZKA) | 71,52 | 75,68 | 83,40 | 92,80 | 92,80 |
| MRC (MERCATOR) | 37,00 | 37,35 | 49,50 | 63,70 | 63,70 |
| DOM (DOMDEV) | 208,39 | 213,91 | 243,00 | 276,63 | 276,63 |
| RMK (REMAK) | 9,84 | 9,84 | 11,50 | 13,40 | 13,75 |
| ZRE (ZREMB) | 6,25 | 7,08 | 9,27 | 11,74 | 11,74 |
| MUR (MURAPOL) | 34,55 | 35,26 | 38,50 | 42,13 | 42,13 |
| CBF (CYBERFLKS) | 154,00 | 161,00 | 189,80 | 222,00 | 222,00 |
| XTP (XTPL) | 54,00 | 54,00 | 66,00 | 79,10 | 90,00 |
| TEN (TSGAMES) | 69,69 | 78,66 | 91,60 | 105,54 | 105,54 |
| IMP (IMPERIO) | 1,14 | 1,25 | 1,66 | 2,10 | 2,10 |
| DIA (DIAG) | 142,78 | 142,78 | 172,00 | 202,86 | 214,46 |
| MZA (MUZA) | 7,50 | 7,50 | 9,45 | 11,50 | 13,80 |
| OPM (OPTEAM) | 2,96 | 2,96 | 6,35 | 9,85 | 9,85 |
| KGN (KOGENERA) | 55,40 | 62,70 | 73,10 | 83,80 | 83,80 |
| MXC (MAXCOM) | 4,45 | 4,52 | 5,78 | 7,06 | 7,06 |
| PTW (PTWP) | 88,00 | 120,00 | 134,00 | 148,00 | 155,00 |
| INK (INSTALKRK) | 35,00 | 35,00 | 37,50 | 40,00 | 40,93 |
| FHB (FOODHUB) | 2,00 | 2,00 | 2,25 | 2,50 | 2,89 |
| MSZ (MOSTALZAB) | 5,56 | 5,56 | 6,41 | 7,24 | 7,24 |
| BCM (BETACOM) | 4,28 | 4,40 | 5,34 | 6,25 | 6,25 |
| IMC (IMCOMPANY) | 17,81 | 23,20 | 34,70 | 45,80 | 45,80 |
| PBX (PEKABEX) | 8,35 | 8,35 | 11,10 | 13,65 | 18,23 |
| CPI (CPIEUROPE) | 60,25 | 60,25 | 65,00 | 69,40 | 80,55 |
| GKI (IMMOBILE) | 2,86 | 3,61 | 4,54 | 5,38 | 5,38 |
| DAD (DADELO) | 36,00 | 57,00 | 71,30 | 84,00 | 84,00 |
| DGA | 16,10 | 21,70 | 26,00 | 29,80 | 30,80 |
| COG (COGNOR) | 4,30 | 4,30 | 5,85 | 7,20 | 8,15 |
| BBD (BBIDEV) | 4,60 | 5,10 | 5,50 | 5,85 | 5,85 |
| CRI (CREOTECH) | 229,89 | 307,91 | 723,00 | 1 086,00 | 1 086,00 |
| CPL (COMPERIA) | 4,16 | 4,16 | 6,00 | 7,60 | 8,80 |
| WPL (WIRTUALNA) | 46,00 | 46,00 | 57,50 | 67,40 | 83,99 |
| PGM (PMPG) | 1,60 | 1,60 | 2,00 | 2,34 | 2,52 |
| DCR (DECORA) | 66,40 | 69,60 | 75,90 | 81,00 | 81,00 |
| STF (STALPROFI) | 7,38 | 7,50 | 8,82 | 9,88 | 9,88 |
| RWL (RAWLPLUG) | 11,75 | 12,05 | 14,20 | 15,85 | 17,30 |
| NCL (NOCTILUCA) | 82,20 | 83,00 | 98,90 | 111,00 | 112,00 |
| PAS (PASSUS) | 50,95 | 85,05 | 120,00 | 146,48 | 146,48 |
| FSG (FASING) | 10,91 | 12,84 | 14,50 | 15,74 | 15,74 |
| KGH (KGHM) | 125,01 | 237,97 | 327,75 | 394,70 | 394,70 |
| GPP (GRUPRACUJ) | 34,77 | 34,77 | 44,00 | 50,74 | 68,32 |
| EQU (EQUNICO) | 0,70 | 0,88 | 1,200 | 1,43 | 1,43 |
| RBW (RAINBOW) | 112,70 | 122,30 | 148,50 | 167,50 | 167,50 |
| APE (APSENERGY) | 2,21 | 2,21 | 4,70 | 6,50 | 6,50 |
| EKP (ELKOP) | 1,55 | 1,55 | 1,900 | 2,15 | 2,59 |
| QRS (QUERCUS) | 9,84 | 9,84 | 11,80 | 13,20 | 13,65 |
| ABS (ASSECOBS) | 64,46 | 64,46 | 80,60 | 91,80 | 91,80 |
| MGT (MANGATA) | 47,86 | 55,56 | 66,00 | 72,83 | 72,83 |
| ARH (ARCHICOM) | 40,77 | 41,10 | 50,60 | 56,80 | 56,80 |
| VRG | 3,70 | 4,33 | 5,26 | 5,86 | 5,86 |
| ERG | 36,40 | 36,40 | 42,00 | 45,60 | 49,00 |
| SFS (SFINKS) | 0,34 | 0,34 | 0,488 | 0,58 | 0,58 |
| PKN (PKNORLEN) | 71,24 | 87,15 | 123,46 | 146,40 | 146,40 |
| BNP (BNPPPL) | 94,09 | 119,83 | 147,40 | 164,60 | 164,60 |
| MLG (MLPGROUP) | 68,40 | 83,40 | 103,00 | 115,00 | 115,00 |
| ODL (ODLEWNIE) | 8,52 | 10,25 | 19,30 | 24,60 | 24,60 |
| 3RG (3RGAMES) | 0,57 | 0,57 | 0,748 | 0,85 | 1,08 |
| MOL | 29,06 | 31,50 | 44,74 | 52,30 | 52,30 |
| AGO (AGORA) | 7,72 | 7,72 | 9,30 | 10,20 | 10,20 |
| LTX (LENTEX) | 6,00 | 6,00 | 7,16 | 7,82 | 7,86 |
| MCI | 25,20 | 25,20 | 28,10 | 29,70 | 30,80 |
| ELT (ELEKTROTI) | 36,62 | 42,88 | 54,90 | 61,48 | 61,48 |
| CPA (CAPITAL) | 0,15 | 0,80 | 2,90 | 4,00 | 4,00 |
| RPC (ROPCZYCE) | 19,54 | 20,11 | 24,90 | 27,40 | 27,40 |
| CPS (CYFRPLSAT) | 10,71 | 10,84 | 14,890 | 16,93 | 18,00 |
| YRL (YARRL) | 5,00 | 5,00 | 6,44 | 7,16 | 9,18 |
| BIP (BIOPLANET) | 15,22 | 23,07 | 32,40 | 36,92 | 36,92 |
| LBW (LUBAWA) | 7,16 | 7,23 | 12,66 | 15,27 | 15,27 |
| YAN (YANOSIK) | 12,20 | 12,90 | 15,00 | 16,00 | 16,00 |
| NTC (NTCAPITAL) | 0,40 | 0,44 | 0,604 | 0,68 | 0,72 |
| LBT (LIBET) | 1,13 | 1,13 | 1,450 | 1,60 | 1,64 |
| SKH (SKARBIEC) | 25,40 | 26,10 | 34,70 | 38,70 | 38,70 |
| SNW (SANWIL) | 1,21 | 1,23 | 1,525 | 1,66 | 1,68 |
| UNT (UNIMOT) | 121,40 | 125,20 | 159,00 | 174,00 | 174,00 |
| ECH (ECHO) | 3,89 | 4,31 | 4,94 | 5,22 | 5,27 |
| ATD (ATENDE) | 2,59 | 2,59 | 3,98 | 4,59 | 4,59 |
| WAS (WASKO) | 1,61 | 1,99 | 7,04 | 9,25 | 9,25 |
| ABE (ABPL) | 84,92 | 100,58 | 136,80 | 152,40 | 152,40 |
| GRN (GRODNO) | 9,14 | 10,75 | 16,45 | 18,90 | 18,90 |
| CEZ | 174,44 | 174,44 | 213,60 | 230,32 | 230,32 |
| TOA (TOYA) | 7,80 | 7,80 | 9,34 | 9,99 | 11,52 |
| HEL (HELIO) | 25,60 | 32,40 | 51,00 | 58,80 | 58,80 |
| GOP (GAMEOPS) | 8,58 | 9,11 | 13,35 | 15,10 | 15,99 |
| MIL (MILLENNIUM) | 13,56 | 15,11 | 19,525 | 21,30 | 21,30 |
| TXT (TEXT) | 35,50 | 35,50 | 41,24 | 43,46 | 57,24 |
| DVL (DEVELIA) | 7,18 | 8,31 | 10,40 | 11,20 | 11,20 |
| KMP (KOMPAP) | 18,40 | 18,40 | 23,20 | 25,00 | 27,40 |
| BOW (BOWIM) | 4,20 | 4,23 | 7,56 | 8,80 | 8,80 |
| BDX (BUDIMEX) | 476,66 | 573,62 | 721,80 | 775,37 | 775,37 |
| ATP (ATLANTAPL) | 14,78 | 16,02 | 20,00 | 21,36 | 21,36 |
| ULG (ULTGAMES) | 10,27 | 10,95 | 14,35 | 15,50 | 15,50 |
| ICE (MEDINICE) | 7,53 | 14,88 | 75,00 | 95,10 | 95,10 |
| APT (APATOR) | 18,99 | 21,30 | 25,85 | 27,30 | 27,30 |
| ALI (ALTUS) | 1,80 | 2,43 | 3,39 | 3,69 | 3,69 |
| TOR (TORPOL) | 36,20 | 53,50 | 69,10 | 73,80 | 73,80 |
| PJP (PJPMAKRUM) | 13,00 | 13,90 | 18,45 | 19,80 | 19,80 |
| 4MS (4MASS) | 3,78 | 3,78 | 4,795 | 5,08 | 5,08 |
| VOT (VOTUM) | 33,90 | 33,90 | 45,25 | 48,40 | 48,40 |
| KRK (KRKA) | 748,00 | 848,00 | 1 108,00 | 1 180,00 | 1 180,00 |
| ETL (EUROTEL) | 20,80 | 21,70 | 30,30 | 32,60 | 34,90 |
| ING (INGBSK) | 277,91 | 316,53 | 445,60 | 480,00 | 480,00 |
| FAB (FABRITY) | 21,03 | 21,03 | 25,80 | 27,07 | 27,07 |
| PEP | 48,05 | 48,05 | 61,60 | 65,00 | 65,00 |
| OPL (ORANGEPL) | 8,09 | 9,50 | 14,625 | 15,87 | 15,87 |
| MBR (MOBRUK) | 267,79 | 312,00 | 368,50 | 382,00 | 382,00 |
| 1AT (ATAL) | 51,20 | 51,20 | 62,60 | 65,30 | 65,30 |
| DGE (DRAGOENT) | 17,10 | 17,10 | 22,20 | 23,40 | 38,70 |
| UCG (UNICREDIT) | 224,49 | 243,95 | 330,00 | 350,00 | 350,00 |
| ZMT (ZAMET) | 0,73 | 0,75 | 0,920 | 0,96 | 0,96 |
| BCX (BIOCELTIX) | 70,00 | 70,00 | 90,00 | 94,50 | 111,00 |
| ALE (ALLEGRO) | 25,53 | 25,53 | 37,195 | 39,76 | 39,76 |
| MBK (MBANK) | 755,00 | 903,80 | 1 372,50 | 1 474,00 | 1 474,00 |
| NVA (PANOVA) | 14,58 | 14,75 | 16,60 | 17,00 | 17,00 |
| MAK (MAKARONPL) | 18,46 | 19,42 | 24,35 | 25,40 | 25,40 |
| LRQ (LARQ) | 1,60 | 1,69 | 2,49 | 2,66 | 2,66 |
| VIN (VINDEXUS) | 10,66 | 12,00 | 14,95 | 15,55 | 15,55 |
| BHW (HANDLOWY) | 91,98 | 96,34 | 123,00 | 128,40 | 128,40 |
| ALR (ALIOR) | 86,32 | 95,23 | 132,55 | 140,00 | 140,00 |
| SEK (SEKO) | 7,60 | 8,54 | 11,85 | 12,50 | 12,50 |
| PKO (PKOBP) | 67,78 | 80,80 | 103,62 | 108,08 | 108,08 |
| ART (ARTIFEX) | 11,10 | 12,24 | 22,45 | 24,40 | 24,40 |
| RNK (RANKPROGR) | 3,74 | 3,74 | 4,58 | 4,74 | 4,95 |
| 06N (06MAGNA) | 2,33 | 2,33 | 2,54 | 2,58 | 3,44 |
| XTB | 59,56 | 68,64 | 104,12 | 110,52 | 110,52 |
| PEO (PEKAO) | 156,39 | 184,10 | 228,80 | 236,60 | 236,60 |
| TAR (TARCZYNSKI) | 106,90 | 106,90 | 123,50 | 126,33 | 126,33 |
| XPL (XPLUS) | 1,90 | 1,90 | 3,07 | 3,26 | 4,00 |
| FRO (FERRO) | 26,10 | 26,10 | 32,00 | 32,90 | 35,67 |
| LSI (LSISOFT) | 22,40 | 29,00 | 52,80 | 56,40 | 56,40 |
| CMP (COMP) | 46,00 | 51,20 | 92,00 | 98,00 | 98,00 |
| CDL (CDRL) | 6,65 | 6,65 | 9,60 | 10,00 | 10,40 |
| FEE (FEERUM) | 10,70 | 12,00 | 17,30 | 18,00 | 18,00 |
| KTY (KETY) | 803,31 | 897,50 | 1 228,00 | 1 268,00 | 1 268,00 |
| OPN (OPONEO.PL) | 75,51 | 75,51 | 98,00 | 100,61 | 100,61 |
| RNC (REINO) | 0,67 | 0,67 | 1,58 | 1,68 | 1,68 |
| CSR (CASPAR) | 3,70 | 4,48 | 6,30 | 6,50 | 6,50 |
| APR (AUTOPARTN) | 14,91 | 15,93 | 25,30 | 26,30 | 26,30 |
| APN (APLISENS) | 16,60 | 16,60 | 18,50 | 18,70 | 19,80 |
| SAN (SANTANDER) | 28,28 | 37,63 | 50,41 | 51,74 | 51,74 |
| NTT (NTTSYSTEM) | 8,20 | 8,92 | 15,70 | 16,35 | 16,35 |
| CAR (INTERCARS) | 523,35 | 549,32 | 810,00 | 834,97 | 834,97 |
| EBP (ERSTEPL) | 423,95 | 487,67 | 647,60 | 660,40 | 660,40 |
| DIG (DIGITANET) | 78,00 | 143,60 | 271,00 | 280,00 | 280,00 |
| ASB (ASBIS) | 23,47 | 30,67 | 94,50 | 98,80 | 98,80 |
| ACT (ACTION) | 22,55 | 26,90 | 37,30 | 38,00 | 38,00 |
| CLD (CLOUD) | 43,48 | 59,29 | 106,00 | 108,50 | 108,50 |
| AAT (ALTA) | 1,35 | 1,38 | 1,760 | 1,78 | 2,19 |
| GPW | 47,19 | 61,55 | 87,50 | 88,65 | 88,65 |
| PCO (PEPCO) | 19,56 | 23,62 | 37,25 | 37,77 | 37,77 |
| OTS (OTLOG) | 10,14 | 10,50 | 16,74 | 16,90 | 16,90 |
| BFT (BENEFIT) | 2 960,00 | 3 265,00 | 4 860,00 | 4 884,00 | 4 884,00 |
| IPE (IPOPEMA) | 2,61 | 3,94 | 7,44 | 7,48 | 7,48 |
| ZAB (ZABKA) | 19,77 | 19,92 | 26,94 | 26,98 | 26,98 |
| SNT (SYNEKTIK) | 160,31 | 239,84 | 320,60 | 321,00 | 321,00 |
| SKL (SKYLINE) | 1,24 | 1,24 | 1,68 | 1,68 | 1,68 |
| PRI (PRAGMAINK) | 2,70 | 2,70 | 3,34 | 3,34 | 3,46 |
| WIK (WIKANA) | 6,00 | 6,70 | 9,00 | 9,00 | 9,00 |
| CRQ (CRQUANTUM) | bd. | bd. | 281,05 | bd. | bd. |
| S2B (SYN2BIO) | bd. | bd. | 48,60 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus