Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-MEDIA
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGM (PMPG) | 09:00 | 1,91 | -0,02 | (-0,78%) | 1,93 | 1,91 | 1,91 | 1,91 | 446 | 852 |
  |
|
| KCI | 2 paź 16:49 | 0,834 | +0,004 | (+0,48%) | 0,830 | 0,820 | 0,814 | 0,834 | 5 988 | 4 966 |
  |
|
| AGO (AGORA) | 09:04 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,20 | 11,00 | 11,30 | 3 147 | 35 188 |
  |
|
| MZA (MUZA) | 2 paź 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 |
  |
|
| ATG (ATMGRUPA) | 09:00 | 3,52 | +0,02 | (+0,57%) | 3,50 | 3,53 | 3,52 | 3,53 | 665 | 2 347 |
  |
|
| DIG (DIGITANET) | 09:06 | 367,60 | -4,40 | (-1,18%) | 372,00 | 375,00 | 367,20 | 380,00 | 395 | 147 222 |
  |
|
| KPL (KINOPOL) | 09:00 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,05 | 18,05 | 18,05 | 56 | 1 011 |
  |
|
| PTW (PTWP) | 09:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 136,50 | 136,50 | 136,50 | 2 | 273 |
  |
|
| ASM (ASMGROUP) | 09:04 | 0,1600 | -0,0005 | (-0,31%) | 0,1605 | 0,1605 | 0,1600 | 0,1605 | 3 702 | 594 |
  |
|
| IMS | 09:02 | 2,72 | +0,05 | (+1,68%) | 2,68 | 2,71 | 2,71 | 2,72 | 8 654 | 23 511 |
  |
|
| CPL (COMPERIA) | 09:02 | 8,60 | +0,10 | (+1,18%) | 8,50 | 8,25 | 8,25 | 8,60 | 84 | 693 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 57,50 | +0,20 | (+0,35%) | 57,30 | 57,50 | 57,50 | 57,50 | 16 | 920 |
  |
Biznesradar bez reklam? Sprawdź BR Plus