Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-NRCHOM
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1AT (ATAL) | 14:30 | 61,50 | +0,30 | (+0,49%) | 61,20 | 61,20 | 61,20 | 61,70 | 3 639 | 222 967 | 4,977% |
  |
| AAT (ALTA) | 14:41 | 1,690 | -0,010 | (-0,59%) | 1,700 | 1,630 | 1,630 | 1,690 | 112 | 184 | 0,104% |
  |
| ARH (ARCHICOM) | 14:23 | 50,00 | -0,20 | (-0,40%) | 50,20 | 50,60 | 49,00 | 50,60 | 458 | 22 977 | 6,159% |
  |
| BBD (BBIDEV) | 13:04 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,38 | 5,30 | 5,38 | 11 | 59 | 0,235% |
  |
| CAV (CAVATINA) | 14:14 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 874 | 11 027 | 0,643% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 0,026% |
 |
| DOM (DOMDEV) | 14:56 | 241,00 | +1,00 | (+0,42%) | 240,00 | 242,00 | 239,50 | 244,50 | 1 747 | 421 911 | 19,783% |
  |
| DVL (DEVELIA) | 14:58 | 8,24 | -0,18 | (-2,14%) | 8,42 | 8,42 | 8,12 | 8,42 | 497 503 | 4 090 425 | 30,619% |
  |
| ECH (ECHO) | 14:07 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,35 | 5,35 | 5,49 | 10 422 | 56 327 | 6,762% |
  |
| EKP (ELKOP) | 14:39 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,22 | 2,10 | 2,22 | 4 468 | 9 698 | 0,074% |
  |
| GTC | 14:37 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,42 | 3 024 | 7 260 | 4,163% |
  |
| INP (INPRO) | 09:08 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 2 | 14 | 0,856% |
  |
| ITB (INTERBUD) | 13:09 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,380 | 1,340 | 1,400 | 11 894 | 16 246 | 0,061% |
  |
| LKD (LOKUM) | 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 | 0,403% |
  |
| MLG (MLPGROUP) | 14:56 | 104,00 | -5,00 | (-4,59%) | 109,00 | 107,50 | 103,00 | 107,50 | 2 782 | 291 373 | 7,640% |
  |
| MUR (MURAPOL) | 14:59 | 36,05 | +0,35 | (+0,98%) | 35,70 | 35,70 | 35,55 | 36,40 | 8 058 | 289 199 | 7,836% |
  |
| MVP (MARVIPOL) | 14:27 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,14 | 8,10 | 8,20 | 7 335 | 59 550 | 0,509% |
  |
| PHN | 12:11 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,08 | 8,98 | 9,08 | 5 631 | 50 684 | 1,045% |
  |
| PLZ (PLAZACNTR) | 10:38 | 1,244 | -0,036 | (-2,81%) | 1,280 | 1,280 | 1,244 | 1,280 | 815 | 1 035 | 0,045% |
  |
| RNK (RANKPROGR) | 09:54 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,22 | 4,22 | 4,26 | 6 | 26 | 0,602% |
  |
| ROB (ROBYG) | 14:59 | 30,200 | +0,850 | (+2,90%) | 29,350 | 29,500 | 29,300 | 30,200 | 6 920 | 205 741 | 7,124% | |
| WIK (WIKANA) | 09:00 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 195 | 1 882 | 0,192% |
  |
| WXF (WARIMPEX) | 14:32 | 2,05 | 0,00 | (0,00%) | 2,05 | 2,05 | 1,98 | 2,08 | 5 141 | 10 506 | 0,141% |
  |
Biznesradar bez reklam? Sprawdź BR Plus