Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13 lis 16:59 | 111,00 | -1,00 | (-0,89%) | 112,00 | 112,10 | 111,00 | 112,60 | 7 033 | 784 821 | 1,122% |
  |
| 3RG (3RGAMES) | 13 lis 16:32 | 0,636 | -0,012 | (-1,85%) | 0,648 | 0,648 | 0,634 | 0,648 | 9 122 | 5 832 | 0,104% |
  |
| ART (ARTIFEX) | 13 lis 16:45 | 19,12 | -0,08 | (-0,42%) | 19,20 | 19,44 | 19,00 | 19,68 | 14 847 | 284 153 | 0,605% |
  |
| BBT (BOOMBIT) | 13 lis 11:20 | 5,28 | -0,04 | (-0,75%) | 5,32 | 5,28 | 5,28 | 5,28 | 100 | 528 | 0,052% |
  |
| BCS (BIGCHEESE) | 13 lis 14:17 | 3,00 | -0,07 | (-2,28%) | 3,07 | 3,01 | 2,93 | 3,01 | 3 200 | 9 595 | 0,030% |
  |
| BLO (BLOOBER) | 13 lis 16:59 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,10 | 20,45 | 21,15 | 13 693 | 283 998 | 1,170% |
  |
| CDR (CDPROJEKT) | 13 lis 17:03 | 278,40 | +0,20 | (+0,07%) | 278,20 | 278,00 | 274,30 | 278,60 | 221 454 | 61 428 769 | 88,139% |
  |
| CIG (CIGAMES) | 13 lis 16:59 | 2,460 | -0,005 | (-0,20%) | 2,465 | 2,460 | 2,430 | 2,460 | 109 281 | 267 216 | 1,395% |
  |
| CRJ (CREEPYJAR) | 13 lis 16:59 | 369,00 | -3,00 | (-0,81%) | 372,00 | 369,00 | 342,00 | 369,00 | 3 785 | 1 360 814 | 0,723% |
  |
| DGE (DRAGOENT) | 12 lis 16:32 | 19,60 | +0,10 | (+0,51%) | 19,50 | 19,10 | 19,00 | 19,60 | 627 | 11 934 | 0,040% |
  |
| GIF (GAMFACTOR) | 13 lis 14:57 | 3,155 | +0,205 | (+6,95%) | 2,950 | 2,960 | 2,950 | 3,180 | 19 929 | 61 831 | 0,062% |
  |
| GOP (GAMEOPS) | 13 lis 16:59 | 11,65 | 0,00 | (0,00%) | 11,65 | 11,65 | 11,35 | 11,65 | 1 036 | 11 954 | 0,064% |
  |
| HUG (HUUUGE) | 13 lis 16:59 | 24,80 | -0,15 | (-0,60%) | 24,95 | 24,80 | 24,80 | 25,00 | 3 543 | 88 168 | 2,350% |
  |
| MOV (MOVIEGAMES) | 13 lis 16:35 | 6,69 | -0,01 | (-0,15%) | 6,70 | 6,51 | 6,51 | 6,74 | 1 345 | 8 961 | 0,064% |
  |
| OML (ONEMORE) | 13 lis 16:49 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,380 | 1,360 | 1,435 | 205 637 | 286 050 | 0,337% |
  |
| PCF (PCFGROUP) | 13 lis 16:59 | 3,190 | +0,035 | (+1,11%) | 3,155 | 3,155 | 3,155 | 3,215 | 1 662 | 5 305 | 0,372% |
  |
| PLW (PLAYWAY) | 13 lis 16:59 | 246,00 | +1,00 | (+0,41%) | 245,00 | 244,50 | 240,50 | 250,00 | 2 294 | 561 651 | 1,327% |
  |
| RND (RENDER) | 13 lis 10:24 | 71,00 | 0,00 | (0,00%) | 71,00 | 71,00 | 71,00 | 71,00 | 42 | 2 982 | 0,069% |
  |
| SIM (SIMFABRIC) | 13 lis 12:04 | 1,240 | +0,002 | (+0,16%) | 1,238 | 1,240 | 1,240 | 1,240 | 16 | 20 | 0,035% |
  |
| TEN (TSGAMES) | 13 lis 17:01 | 88,00 | -1,65 | (-1,84%) | 89,65 | 90,00 | 87,35 | 90,00 | 13 862 | 1 231 927 | 1,783% |
  |
| ULG (ULTGAMES) | 13 lis 16:43 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 11,30 | 11,40 | 2 177 | 24 728 | 0,119% |
  |
| VVD (VIVID) | 13 lis 16:26 | 0,4390 | -0,0110 | (-2,44%) | 0,4500 | 0,4550 | 0,4390 | 0,4600 | 50 940 | 23 072 | 0,037% |
  |
Biznesradar bez reklam? Sprawdź BR Plus