Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 09:06 | 27,60 | -0,40 | (-1,43%) | 28,00 | 27,85 | 27,60 | 28,10 | 696 | 19 320 | 6,788% |
  |
| ATC (ARCTIC) | 09:13 | 6,22 | +0,01 | (+0,16%) | 6,21 | 6,22 | 6,18 | 6,22 | 381 | 2 367 | 1,603% |
  |
| ATT (GRUPAAZOTY) | 09:14 | 19,44 | -0,22 | (-1,12%) | 19,66 | 19,57 | 19,44 | 19,58 | 2 183 | 42 604 | 9,121% |
  |
| BMC (BUMECH) | 09:14 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,55 | 15,06 | 15,60 | 1 951 | 30 067 | 1,487% |
  |
| BRS (BORYSZEW) | 09:15 | 4,98 | -0,03 | (-0,60%) | 5,01 | 5,00 | 4,98 | 5,00 | 8 378 | 41 817 | 3,704% |
  |
| COG (COGNOR) | 09:14 | 5,91 | -0,00 | (-0,08%) | 5,92 | 5,93 | 5,85 | 5,93 | 5 908 | 34 839 | 7,049% |
  |
| ENT (ENTER) | 09:13 | 49,50 | 0,00 | (0,00%) | 49,50 | 49,70 | 49,50 | 49,70 | 126 | 6 256 | 5,581% |
  |
| GRN (GRODNO) | 09:14 | 15,95 | -0,05 | (-0,31%) | 16,00 | 15,95 | 15,85 | 16,00 | 198 | 3 148 | 0,991% |
  |
| KTY (KETY) | 09:15 | 1 257,00 | -4,00 | (-0,32%) | 1 261,00 | 1 263,00 | 1 250,00 | 1 273,00 | 529 | 664 806 | 11,158% |
  |
| LTX (LENTEX) | 09:14 | 7,54 | -0,16 | (-2,08%) | 7,70 | 7,52 | 7,34 | 7,54 | 2 069 | 15 277 | 0,555% |
  |
| MBR (MOBRUK) | 09:10 | 372,00 | -2,00 | (-0,53%) | 374,00 | 374,50 | 372,00 | 374,50 | 188 | 70 174 | 11,167% |
  |
| MGT (MANGATA) | 09:13 | 63,60 | 0,00 | (0,00%) | 63,60 | 63,60 | 63,60 | 63,60 | 4 | 254 | 1,838% |
  |
| MNC (MENNICA) | 09:10 | 38,10 | +1,00 | (+2,70%) | 37,10 | 37,10 | 37,10 | 38,10 | 63 | 2 341 | 8,836% |
  |
| NWG (NEWAG) | 09:14 | 89,60 | 0,00 | (0,00%) | 89,60 | 89,80 | 88,90 | 89,80 | 535 | 47 850 | 8,643% |
  |
| ODL (ODLEWNIE) | 09:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,40 | 20,40 | 59 | 1 204 | 1,816% |
  |
| OTS (OTLOG) | 09:09 | 16,46 | -0,72 | (-4,19%) | 17,18 | 16,82 | 16,46 | 16,82 | 228 | 3 808 | 0,905% |
  |
| PCE (POLICE) | 09:10 | 7,24 | 0,00 | (0,00%) | 7,24 | 7,24 | 7,24 | 7,24 | 1 133 | 8 203 | 1,755% |
  |
| PCR (PCCROKITA) | 09:09 | 64,20 | 0,00 | (0,00%) | 64,20 | 64,30 | 63,70 | 64,30 | 401 | 25 717 | 2,652% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,00 | 0,00 | (0,00%) | 14,00 | 14,00 | 14,00 | 14,00 | 8 | 112 | 1,720% |
  |
| SON (SONEL) | 09:00 | 13,60 | 0,00 | (0,00%) | 13,60 | 13,60 | 13,60 | 13,60 | 4 | 54 | 0,742% |
  |
| STF (STALPROFI) | 09:08 | 9,14 | +0,04 | (+0,44%) | 9,10 | 9,14 | 9,14 | 9,14 | 167 | 1 526 | 0,832% |
  |
| STP (STALPROD) | 09:00 | 213,00 | 0,00 | (0,00%) | 213,00 | 213,00 | 213,00 | 213,00 | 2 | 426 | 3,945% |
  |
| STX (STALEXP) | 09:12 | 1,890 | -0,016 | (-0,84%) | 1,906 | 1,908 | 1,890 | 1,908 | 12 558 | 23 877 | 2,150% |
  |
| SWG (SECOGROUP) | 17 lip 17:00 | 35,00 | -1,20 | (-3,31%) | 36,20 | 35,00 | 35,00 | 36,20 | 108 | 3 781 | 1,417% |
  |
| TRN (TRANSPOL) | 09:10 | 12,85 | -0,30 | (-2,28%) | 13,15 | 12,90 | 12,85 | 12,90 | 144 | 1 850 | 0,880% |
  |
| WLT (WIELTON) | 09:08 | 5,27 | -0,02 | (-0,38%) | 5,29 | 5,29 | 5,27 | 5,29 | 1 146 | 6 062 | 1,643% |
  |
| ZRE (ZREMB) | 09:09 | 9,27 | +0,01 | (+0,11%) | 9,26 | 9,26 | 9,26 | 9,27 | 470 | 4 353 | 1,024% |
  |
Biznesradar bez reklam? Sprawdź BR Plus