Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 12 gru 17:00 | 17,55 | +0,10 | (+0,57%) | 17,45 | 17,60 | 17,55 | 17,60 | 14 | 246 | 0,424% |
  |
| APT (APATOR) | 12 gru 16:45 | 22,75 | +0,20 | (+0,89%) | 22,55 | 22,50 | 22,50 | 23,00 | 4 742 | 108 258 | 5,236% |
  |
| ATC (ARCTIC) | 12 gru 17:00 | 8,21 | +0,01 | (+0,12%) | 8,20 | 8,18 | 8,17 | 8,25 | 40 053 | 328 079 | 1,985% |
  |
| ATT (GRUPAAZOTY) | 12 gru 17:00 | 17,71 | -0,06 | (-0,34%) | 17,77 | 17,90 | 17,59 | 18,13 | 182 857 | 3 267 164 | 9,112% |
  |
| BMC (BUMECH) | 12 gru 17:00 | 15,04 | +0,62 | (+4,30%) | 14,42 | 14,34 | 14,34 | 15,26 | 95 800 | 1 417 680 | 1,247% |
  |
| BRS (BORYSZEW) | 12 gru 17:00 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,46 | 5,38 | 5,70 | 89 873 | 501 199 | 3,810% |
  |
| COG (COGNOR) | 12 gru 17:00 | 5,00 | +0,02 | (+0,40%) | 4,98 | 5,09 | 4,99 | 5,18 | 609 326 | 3 076 583 | 2,306% |
  |
| ENT (ENTER) | 12 gru 17:00 | 55,40 | -0,90 | (-1,60%) | 56,30 | 57,00 | 55,30 | 57,30 | 13 431 | 754 116 | 5,173% |
  |
| GEA (GRENEVIA) | 12 gru 17:00 | 3,150 | -0,040 | (-1,25%) | 3,190 | 3,215 | 3,140 | 3,215 | 29 868 | 94 145 | 4,107% |
  |
| GRN (GRODNO) | 12 gru 17:00 | 10,60 | +0,55 | (+5,47%) | 10,05 | 10,05 | 10,05 | 10,95 | 8 870 | 93 739 | 0,613% |
  |
| INL (INTROL) | 12 gru 16:47 | 7,42 | +0,40 | (+5,70%) | 7,02 | 7,06 | 7,02 | 7,42 | 6 964 | 50 072 | 0,394% |
  |
| IZS (IZOSTAL) | 12 gru 16:33 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,19 | 3,24 | 23 801 | 76 507 | 0,460% |
  |
| KTY (KETY) | 12 gru 17:02 | 928,50 | -11,00 | (-1,17%) | 939,50 | 945,00 | 927,50 | 945,50 | 13 447 | 12 535 350 | 9,462% |
  |
| LTX (LENTEX) | 12 gru 16:48 | 6,88 | -0,04 | (-0,58%) | 6,92 | 6,90 | 6,84 | 6,96 | 1 910 | 13 176 | 0,515% |
  |
| MBR (MOBRUK) | 12 gru 17:00 | 315,50 | +5,00 | (+1,61%) | 310,50 | 312,50 | 309,00 | 317,50 | 5 625 | 1 764 680 | 9,746% |
  |
| MGT (MANGATA) | 12 gru 16:37 | 64,80 | -0,60 | (-0,92%) | 65,40 | 65,80 | 63,40 | 67,00 | 724 | 47 096 | 1,745% |
  |
| MNC (MENNICA) | 12 gru 16:48 | 44,90 | +2,50 | (+5,90%) | 42,40 | 43,90 | 43,50 | 52,40 | 27 493 | 1 282 317 | 11,103% |
  |
| NWG (NEWAG) | 12 gru 17:00 | 98,60 | -0,20 | (-0,20%) | 98,80 | 98,60 | 97,90 | 100,00 | 12 431 | 1 230 626 | 12,191% |
  |
| ODL (ODLEWNIE) | 12 gru 16:21 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,65 | 10,30 | 10,65 | 5 094 | 53 051 | 0,861% |
  |
| OTS (OTLOG) | 12 gru 16:26 | 11,20 | -0,28 | (-2,44%) | 11,48 | 11,40 | 11,08 | 11,40 | 2 839 | 31 691 | 0,494% |
  |
| PCE (POLICE) | 12 gru 15:44 | 7,70 | -0,04 | (-0,52%) | 7,74 | 7,66 | 7,60 | 7,90 | 3 805 | 29 133 | 1,740% |
  |
| PCR (PCCROKITA) | 12 gru 17:00 | 62,70 | -0,10 | (-0,16%) | 62,80 | 62,80 | 62,40 | 63,00 | 5 812 | 364 905 | 2,153% |
  |
| RWL (RAWLPLUG) | 12 gru 16:18 | 12,95 | +0,15 | (+1,17%) | 12,80 | 13,00 | 12,95 | 13,00 | 302 | 3 911 | 1,483% |
  |
| SNX (SUNEX) | 12 gru 17:01 | 3,955 | +0,035 | (+0,89%) | 3,920 | 3,990 | 3,945 | 4,025 | 18 342 | 72 810 | 0,305% |
  |
| SON (SONEL) | 12 gru 16:35 | 15,55 | +0,05 | (+0,32%) | 15,50 | 15,55 | 15,55 | 15,60 | 503 | 7 823 | 0,813% |
  |
| STF (STALPROFI) | 12 gru 14:59 | 7,88 | -0,06 | (-0,76%) | 7,94 | 7,94 | 7,88 | 7,96 | 4 695 | 37 164 | 0,668% |
  |
| STP (STALPROD) | 12 gru 16:21 | 238,00 | -2,00 | (-0,83%) | 240,00 | 240,00 | 235,00 | 240,00 | 1 294 | 309 218 | 4,108% |
  |
| STX (STALEXP) | 12 gru 17:03 | 3,150 | +0,060 | (+1,94%) | 3,090 | 3,090 | 3,090 | 3,150 | 127 899 | 400 508 | 3,322% |
  |
| SWG (SECOGROUP) | 12 gru 16:25 | 30,00 | +1,00 | (+3,45%) | 29,00 | 29,40 | 29,40 | 30,00 | 1 362 | 40 742 | 1,271% |
  |
| WLT (WIELTON) | 12 gru 17:01 | 5,73 | -0,09 | (-1,55%) | 5,82 | 5,85 | 5,67 | 5,87 | 56 476 | 323 762 | 1,939% |
  |
| ZMT (ZAMET) | 12 gru 17:00 | 0,772 | +0,012 | (+1,58%) | 0,760 | 0,752 | 0,752 | 0,776 | 33 048 | 25 305 | 0,392% |
  |
| ZRE (ZREMB) | 12 gru 17:00 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,12 | 7,81 | 8,20 | 115 891 | 926 570 | 0,824% |
  |
Biznesradar bez reklam? Sprawdź BR Plus