Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 19 cze 17:02 | 26,20 | +0,45 | (+1,75%) | 25,75 | 25,65 | 25,00 | 26,20 | 16 096 | 418 040 | 6,254% |
  |
| ATC (ARCTIC) | 19 cze 17:00 | 5,78 | +0,01 | (+0,17%) | 5,77 | 5,77 | 5,72 | 5,80 | 12 301 | 70 786 | 1,454% |
  |
| ATT (GRUPAAZOTY) | 19 cze 17:00 | 20,76 | +0,78 | (+3,90%) | 19,98 | 20,20 | 20,02 | 20,90 | 250 460 | 5 154 320 | 11,119% |
  |
| BMC (BUMECH) | 19 cze 17:00 | 17,82 | 0,00 | (0,00%) | 17,82 | 17,79 | 17,57 | 18,30 | 15 451 | 277 889 | 1,647% |
  |
| BRS (BORYSZEW) | 19 cze 17:01 | 4,910 | +0,030 | (+0,61%) | 4,880 | 4,880 | 4,880 | 4,995 | 128 181 | 631 385 | 3,528% |
  |
| COG (COGNOR) | 19 cze 17:00 | 6,10 | +0,06 | (+1,08%) | 6,04 | 6,04 | 6,04 | 6,17 | 133 626 | 816 637 | 7,117% |
  |
| ENT (ENTER) | 19 cze 17:00 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,80 | 53,10 | 54,20 | 5 801 | 311 450 | 5,884% |
  |
| GRN (GRODNO) | 19 cze 17:00 | 16,85 | +0,85 | (+5,31%) | 16,00 | 16,15 | 15,85 | 17,05 | 8 927 | 146 202 | 1,015% |
  |
| KTY (KETY) | 19 cze 17:02 | 1 263,00 | +39,00 | (+3,19%) | 1 224,00 | 1 225,00 | 1 225,00 | 1 263,00 | 185 419 | 233 371 984 | 11,866% |
  |
| LTX (LENTEX) | 19 cze 17:00 | 7,28 | +0,32 | (+4,60%) | 6,96 | 6,96 | 6,96 | 7,28 | 1 284 | 8 976 | 0,567% |
  |
| MBR (MOBRUK) | 19 cze 17:04 | 370,00 | +5,00 | (+1,37%) | 365,00 | 366,00 | 365,00 | 377,00 | 8 123 | 3 023 162 | 10,628% |
  |
| MGT (MANGATA) | 19 cze 16:45 | 67,00 | +1,00 | (+1,52%) | 66,00 | 66,00 | 65,40 | 67,40 | 228 | 15 080 | 1,879% |
  |
| MNC (MENNICA) | 19 cze 17:01 | 38,50 | -2,50 | (-6,10%) | 41,00 | 41,80 | 38,50 | 42,20 | 30 609 | 1 196 052 | 8,056% |
  |
| NWG (NEWAG) | 19 cze 17:00 | 94,50 | +1,50 | (+1,61%) | 93,00 | 95,30 | 92,20 | 95,50 | 29 740 | 2 772 698 | 8,171% |
  |
| ODL (ODLEWNIE) | 19 cze 17:04 | 20,20 | -1,80 | (-8,18%) | 22,00 | 21,90 | 20,00 | 21,90 | 80 132 | 1 652 138 | 1,745% |
  |
| OTS (OTLOG) | 19 cze 16:12 | 16,84 | +0,34 | (+2,06%) | 16,50 | 16,50 | 16,02 | 16,90 | 11 172 | 185 211 | 0,773% |
  |
| PCE (POLICE) | 19 cze 15:55 | 7,56 | +0,14 | (+1,89%) | 7,42 | 7,56 | 7,40 | 7,56 | 1 743 | 13 031 | 1,778% |
  |
| PCR (PCCROKITA) | 19 cze 16:15 | 68,50 | +0,90 | (+1,33%) | 67,60 | 67,20 | 67,20 | 68,50 | 4 863 | 331 563 | 2,766% |
  |
| RWL (RAWLPLUG) | 19 cze 17:00 | 13,85 | -0,50 | (-3,48%) | 14,35 | 14,35 | 13,85 | 14,35 | 1 923 | 26 732 | 1,651% |
  |
| SON (SONEL) | 19 cze 16:44 | 14,85 | +0,10 | (+0,68%) | 14,75 | 14,80 | 14,80 | 14,85 | 57 | 844 | 0,786% |
  |
| STF (STALPROFI) | 19 cze 15:11 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,98 | 8,90 | 8,98 | 2 281 | 20 326 | 0,786% |
  |
| STP (STALPROD) | 19 cze 16:29 | 227,00 | -1,00 | (-0,44%) | 228,00 | 228,00 | 226,00 | 229,00 | 183 | 41 684 | 4,078% |
  |
| STX (STALEXP) | 19 cze 17:02 | 1,900 | +0,020 | (+1,06%) | 1,880 | 1,890 | 1,890 | 1,960 | 600 787 | 1 159 269 | 2,086% |
  |
| SWG (SECOGROUP) | 19 cze 15:08 | 40,80 | -2,00 | (-4,67%) | 42,80 | 41,40 | 39,20 | 41,40 | 365 | 14 926 | 1,813% |
  |
| WLT (WIELTON) | 19 cze 17:00 | 5,56 | +0,13 | (+2,39%) | 5,43 | 5,46 | 5,41 | 5,56 | 66 182 | 364 036 | 1,537% |
  |
| ZRE (ZREMB) | 19 cze 17:00 | 9,46 | -0,04 | (-0,42%) | 9,50 | 9,45 | 9,41 | 9,68 | 43 910 | 416 201 | 1,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus