Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 11:49 | 21,65 | -0,05 | (-0,23%) | 21,70 | 21,70 | 21,30 | 21,95 | 5 953 | 128 711 | 5,583% |
  |
| ATC (ARCTIC) | 11:49 | 7,71 | -0,18 | (-2,28%) | 7,89 | 7,89 | 7,71 | 7,89 | 11 689 | 91 250 | 2,130% |
  |
| ATT (GRUPAAZOTY) | 11:46 | 17,90 | +0,14 | (+0,79%) | 17,76 | 17,80 | 17,80 | 18,00 | 131 406 | 2 351 376 | 10,228% |
  |
| BMC (BUMECH) | 11:46 | 22,30 | +1,15 | (+5,44%) | 21,15 | 21,20 | 21,10 | 22,50 | 98 145 | 2 168 313 | 2,107% |
  |
| BRS (BORYSZEW) | 11:47 | 4,310 | -0,210 | (-4,65%) | 4,520 | 4,520 | 4,290 | 4,600 | 179 051 | 786 288 | 3,484% |
  |
| COG (COGNOR) | 11:49 | 4,496 | -0,004 | (-0,09%) | 4,500 | 4,400 | 4,300 | 4,500 | 188 630 | 826 144 | 5,480% |
  |
| ENT (ENTER) | 11:44 | 50,00 | -2,30 | (-4,40%) | 52,30 | 51,60 | 49,60 | 52,30 | 22 954 | 1 158 714 | 6,102% |
  |
| GRN (GRODNO) | 11:20 | 13,40 | +0,30 | (+2,29%) | 13,10 | 13,10 | 13,10 | 13,45 | 2 436 | 32 052 | 0,847% |
  |
| KTY (KETY) | 11:47 | 976,50 | -4,00 | (-0,41%) | 980,50 | 980,50 | 970,00 | 989,50 | 6 236 | 6 104 641 | 9,777% |
  |
| LTX (LENTEX) | 11:11 | 7,30 | +0,16 | (+2,24%) | 7,14 | 7,24 | 7,20 | 7,32 | 21 638 | 157 622 | 0,605% |
  |
| MBR (MOBRUK) | 11:36 | 335,50 | 0,00 | (0,00%) | 335,50 | 333,50 | 330,00 | 336,00 | 2 222 | 740 927 | 10,184% |
  |
| MGT (MANGATA) | 11:43 | 67,00 | +0,20 | (+0,30%) | 66,80 | 66,60 | 65,80 | 67,00 | 213 | 14 058 | 2,003% |
  |
| MNC (MENNICA) | 11:40 | 41,00 | -0,50 | (-1,20%) | 41,50 | 41,30 | 40,40 | 41,40 | 400 630 | 16 365 760 | 9,270% |
  |
| NWG (NEWAG) | 11:47 | 105,00 | -0,40 | (-0,38%) | 105,40 | 103,20 | 101,20 | 106,00 | 4 491 | 467 789 | 9,684% |
  |
| ODL (ODLEWNIE) | 11:46 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,45 | 17,50 | 18,90 | 9 878 | 178 810 | 1,668% |
  |
| OTS (OTLOG) | 11:30 | 13,30 | +0,04 | (+0,30%) | 13,26 | 12,98 | 12,98 | 13,30 | 149 | 1 949 | 0,653% |
  |
| PCE (POLICE) | 11:20 | 7,38 | -0,16 | (-2,12%) | 7,54 | 7,54 | 7,36 | 7,66 | 1 177 | 8 863 | 1,902% |
  |
| PCR (PCCROKITA) | 11:36 | 64,40 | +0,70 | (+1,10%) | 63,70 | 63,70 | 63,00 | 64,40 | 2 856 | 182 529 | 2,764% |
  |
| RWL (RAWLPLUG) | 11:40 | 14,60 | -0,40 | (-2,67%) | 15,00 | 15,00 | 14,55 | 15,00 | 1 697 | 24 774 | 1,918% |
  |
| SON (SONEL) | 11:27 | 13,50 | 0,00 | (0,00%) | 13,50 | 13,50 | 13,50 | 13,50 | 238 | 3 213 | 0,767% |
  |
| STF (STALPROFI) | 11:49 | 8,14 | +0,10 | (+1,24%) | 8,04 | 8,26 | 8,00 | 8,26 | 4 556 | 37 259 | 0,758% |
  |
| STP (STALPROD) | 11:49 | 225,00 | +4,00 | (+1,81%) | 221,00 | 224,00 | 221,00 | 225,00 | 292 | 65 238 | 4,317% |
  |
| STX (STALEXP) | 11:44 | 2,900 | 0,000 | (0,00%) | 2,900 | 2,925 | 2,895 | 2,935 | 95 445 | 277 687 | 3,445% |
  |
| SWG (SECOGROUP) | 11:15 | 32,40 | -1,00 | (-2,99%) | 33,40 | 32,00 | 32,00 | 32,40 | 139 | 4 476 | 1,525% |
  |
| WLT (WIELTON) | 11:27 | 5,50 | +0,01 | (+0,18%) | 5,49 | 5,55 | 5,49 | 5,55 | 5 800 | 31 878 | 1,628% |
  |
| ZRE (ZREMB) | 11:49 | 9,70 | -0,50 | (-4,90%) | 10,20 | 10,14 | 9,50 | 10,18 | 104 823 | 1 019 477 | 1,171% |
  |
Biznesradar bez reklam? Sprawdź BR Plus