Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 13:12 | 18,75 | 0,00 | (0,00%) | 18,75 | 18,75 | 18,60 | 18,75 | 245 | 4 593 | 0,488% |
  |
| APT (APATOR) | 13:35 | 21,15 | 0,00 | (0,00%) | 21,15 | 21,15 | 20,95 | 21,45 | 14 060 | 298 235 | 5,375% |
  |
| ATC (ARCTIC) | 13:44 | 10,70 | -0,14 | (-1,29%) | 10,84 | 10,90 | 10,50 | 10,92 | 25 917 | 276 963 | 2,853% |
  |
| ATT (GRUPAAZOTY) | 13:41 | 18,79 | -0,11 | (-0,58%) | 18,90 | 19,06 | 18,75 | 19,23 | 88 172 | 1 671 492 | 7,948% |
  |
| BMC (BUMECH) | 13:40 | 13,64 | -0,06 | (-0,44%) | 13,70 | 13,66 | 13,64 | 14,08 | 35 595 | 490 728 | 1,168% |
  |
| BRS (BORYSZEW) | 13:44 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,10 | 6,00 | 6,10 | 11 183 | 67 302 | 3,337% |
  |
| COG (COGNOR) | 13:39 | 6,92 | -0,05 | (-0,72%) | 6,97 | 6,96 | 6,63 | 6,96 | 36 526 | 247 654 | 3,066% |
  |
| ENT (ENTER) | 13:42 | 53,00 | +0,10 | (+0,19%) | 52,90 | 53,00 | 52,80 | 53,60 | 8 608 | 456 642 | 5,417% |
  |
| GEA (GRENEVIA) | 12:40 | 2,580 | -0,010 | (-0,39%) | 2,590 | 2,590 | 2,580 | 2,600 | 5 085 | 13 160 | 3,663% |
  |
| GRN (GRODNO) | 13:43 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,75 | 10,30 | 10,75 | 19 042 | 198 059 | 0,652% |
  |
| INL (INTROL) | 12:39 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,54 | 7,40 | 7,56 | 589 | 4 432 | 0,437% |
  |
| KTY (KETY) | 13:45 | 904,50 | -10,00 | (-1,09%) | 914,50 | 914,50 | 903,00 | 914,50 | 5 440 | 4 936 831 | 10,460% |
  |
| LTX (LENTEX) | 10:06 | 7,82 | +0,02 | (+0,26%) | 7,80 | 7,74 | 7,74 | 7,82 | 3 850 | 29 991 | 0,637% |
  |
| MBR (MOBRUK) | 13:45 | 283,50 | +1,50 | (+0,53%) | 282,00 | 281,00 | 281,00 | 289,00 | 7 009 | 1 997 403 | 9,585% |
  |
| MGT (MANGATA) | 13:44 | 68,80 | +0,80 | (+1,18%) | 68,00 | 69,60 | 67,20 | 69,80 | 87 | 5 976 | 2,047% |
  |
| MNC (MENNICA) | 13:29 | 32,50 | -0,10 | (-0,31%) | 32,60 | 32,50 | 31,60 | 32,50 | 17 346 | 560 289 | 8,724% |
  |
| NWG (NEWAG) | 13:45 | 78,30 | +3,10 | (+4,12%) | 75,20 | 75,20 | 75,20 | 78,60 | 14 597 | 1 129 561 | 10,866% |
  |
| ODL (ODLEWNIE) | 13:25 | 9,00 | +0,20 | (+2,27%) | 8,80 | 8,78 | 8,72 | 9,04 | 9 031 | 80 496 | 0,819% |
  |
| OTS (OTLOG) | 13:40 | 14,36 | -0,04 | (-0,28%) | 14,40 | 14,26 | 14,16 | 14,38 | 1 709 | 24 369 | 0,684% |
  |
| PCE (POLICE) | 13:36 | 8,80 | +0,24 | (+2,80%) | 8,56 | 8,70 | 8,70 | 8,80 | 719 | 6 316 | 2,140% |
  |
| PCR (PCCROKITA) | 13:43 | 70,00 | -0,10 | (-0,14%) | 70,10 | 70,00 | 69,90 | 70,20 | 1 247 | 87 291 | 2,614% |
  |
| RWL (RAWLPLUG) | 13:28 | 17,30 | +0,85 | (+5,17%) | 16,45 | 16,45 | 16,35 | 17,75 | 1 540 | 25 770 | 2,051% |
  |
| SNX (SUNEX) | 13:37 | 7,09 | +0,09 | (+1,29%) | 7,00 | 7,00 | 6,90 | 7,10 | 14 243 | 99 607 | 0,588% |
  |
| SON (SONEL) | 12:11 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,00 | 18,00 | 18,10 | 193 | 3 477 | 1,031% |
  |
| STF (STALPROFI) | 13:19 | 8,44 | 0,00 | (0,00%) | 8,44 | 8,42 | 8,36 | 8,44 | 1 783 | 14 949 | 0,774% |
  |
| STP (STALPROD) | 13:44 | 253,00 | -2,00 | (-0,78%) | 255,00 | 256,00 | 252,00 | 257,00 | 352 | 89 578 | 4,792% |
  |
| STX (STALEXP) | 13:38 | 3,120 | 0,000 | (0,00%) | 3,120 | 3,120 | 3,105 | 3,125 | 35 351 | 110 181 | 3,583% |
  |
| SWG (SECOGROUP) | 7 sie 14:14 | 26,20 | -0,80 | (-2,96%) | 27,00 | 27,00 | 26,20 | 27,00 | 2 | 53 | 1,334% |
  |
| WLT (WIELTON) | 13:41 | 6,70 | -0,02 | (-0,30%) | 6,72 | 6,72 | 6,67 | 6,75 | 31 263 | 210 298 | 1,627% |
  |
| ZMT (ZAMET) | 12:50 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,804 | 0,810 | 7 635 | 6 158 | 0,445% |
  |
| ZRE (ZREMB) | 13:35 | 7,13 | +0,08 | (+1,13%) | 7,05 | 7,09 | 7,05 | 7,26 | 9 326 | 66 467 | 0,797% |
  |
Biznesradar bez reklam? Sprawdź BR Plus