Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 17:00 | 24,50 | -0,25 | (-1,01%) | 24,75 | 24,75 | 24,35 | 24,75 | 6 244 | 153 319 | 5,849% |
  |
| ATC (ARCTIC) | 17:04 | 6,09 | -0,04 | (-0,65%) | 6,13 | 6,08 | 6,08 | 6,16 | 45 063 | 276 555 | 1,540% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,65 | 18,85 | 19,70 | 414 384 | 8 010 955 | 10,396% |
  |
| BMC (BUMECH) | 17:01 | 21,20 | +0,40 | (+1,92%) | 20,80 | 20,98 | 20,82 | 21,60 | 28 370 | 601 387 | 1,951% |
  |
| BRS (BORYSZEW) | 17:00 | 4,885 | +0,035 | (+0,72%) | 4,850 | 4,900 | 4,880 | 4,980 | 62 757 | 308 376 | 3,514% |
  |
| COG (COGNOR) | 17:00 | 5,00 | -0,07 | (-1,46%) | 5,07 | 5,10 | 4,91 | 5,10 | 200 317 | 995 540 | 5,846% |
  |
| ENT (ENTER) | 16:47 | 52,00 | -0,80 | (-1,52%) | 52,80 | 52,90 | 51,00 | 53,00 | 7 217 | 373 770 | 5,666% |
  |
| GRN (GRODNO) | 17:00 | 17,85 | -0,45 | (-2,46%) | 18,30 | 18,00 | 17,30 | 18,30 | 54 446 | 975 186 | 1,081% |
  |
| KTY (KETY) | 17:04 | 1 134,00 | -1,00 | (-0,09%) | 1 135,00 | 1 137,00 | 1 117,00 | 1 142,00 | 6 965 | 7 886 225 | 10,673% |
  |
| LTX (LENTEX) | 15:00 | 7,14 | -0,04 | (-0,56%) | 7,18 | 6,94 | 6,94 | 7,14 | 15 | 105 | 0,556% |
  |
| MBR (MOBRUK) | 17:00 | 346,50 | -10,50 | (-2,94%) | 357,00 | 360,00 | 346,50 | 360,00 | 2 754 | 964 587 | 10,039% |
  |
| MGT (MANGATA) | 16:21 | 71,00 | -0,80 | (-1,11%) | 71,80 | 71,00 | 71,00 | 71,80 | 885 | 63 006 | 1,991% |
  |
| MNC (MENNICA) | 17:00 | 43,60 | -0,90 | (-2,02%) | 44,50 | 44,10 | 43,10 | 44,10 | 4 291 | 187 014 | 9,228% |
  |
| NWG (NEWAG) | 17:00 | 108,80 | -0,20 | (-0,18%) | 109,00 | 109,00 | 106,80 | 109,00 | 12 905 | 1 391 401 | 9,374% |
  |
| ODL (ODLEWNIE) | 17:00 | 20,40 | +0,60 | (+3,03%) | 19,80 | 21,00 | 20,30 | 21,00 | 47 738 | 988 924 | 1,762% |
  |
| OTS (OTLOG) | 15:05 | 12,94 | -0,28 | (-2,12%) | 13,22 | 13,22 | 12,94 | 13,30 | 903 | 11 946 | 0,594% |
  |
| PCE (POLICE) | 16:30 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,68 | 7,44 | 7,68 | 1 893 | 14 266 | 1,802% |
  |
| PCR (PCCROKITA) | 17:00 | 69,00 | -0,50 | (-0,72%) | 69,50 | 70,00 | 68,00 | 70,00 | 2 665 | 183 208 | 2,807% |
  |
| RWL (RAWLPLUG) | 17:00 | 14,65 | 0,00 | (0,00%) | 14,65 | 14,65 | 14,10 | 14,65 | 3 939 | 56 768 | 1,746% |
  |
| SON (SONEL) | 16:00 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,00 | 14,90 | 15,10 | 389 | 5 823 | 0,789% |
  |
| STF (STALPROFI) | 17:00 | 9,44 | +0,14 | (+1,51%) | 9,30 | 9,44 | 9,36 | 9,50 | 10 406 | 98 276 | 0,834% |
  |
| STP (STALPROD) | 17:00 | 250,00 | +6,00 | (+2,46%) | 244,00 | 243,00 | 243,00 | 250,00 | 845 | 208 825 | 4,438% |
  |
| STX (STALEXP) | 17:00 | 2,950 | 0,000 | (0,00%) | 2,950 | 2,950 | 2,920 | 2,980 | 144 770 | 427 501 | 3,239% |
  |
| SWG (SECOGROUP) | 15:18 | 35,60 | -0,80 | (-2,20%) | 36,40 | 36,60 | 35,60 | 36,60 | 456 | 16 547 | 1,599% |
  |
| WLT (WIELTON) | 17:00 | 5,64 | +0,06 | (+1,08%) | 5,58 | 5,69 | 5,61 | 5,74 | 41 932 | 236 908 | 1,562% |
  |
| ZRE (ZREMB) | 17:00 | 10,76 | -0,02 | (-0,19%) | 10,78 | 11,10 | 10,22 | 11,10 | 78 047 | 828 948 | 1,126% |
  |
Biznesradar bez reklam? Sprawdź BR Plus