Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 11:10 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,70 | 2 721 | 47 883 | 0,428% |
  |
| APT (APATOR) | 12:20 | 22,50 | 0,00 | (0,00%) | 22,50 | 22,50 | 22,35 | 22,80 | 3 210 | 72 531 | 5,235% |
  |
| ATC (ARCTIC) | 12:32 | 8,20 | +0,24 | (+3,02%) | 7,96 | 7,95 | 7,92 | 8,25 | 82 295 | 664 423 | 2,009% |
  |
| ATT (GRUPAAZOTY) | 12:31 | 17,08 | -0,21 | (-1,21%) | 17,29 | 17,29 | 16,94 | 17,30 | 149 986 | 2 563 535 | 8,884% |
  |
| BMC (BUMECH) | 12:25 | 13,12 | -0,06 | (-0,46%) | 13,18 | 13,36 | 13,08 | 13,56 | 71 290 | 948 314 | 1,109% |
  |
| BRS (BORYSZEW) | 12:32 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,80 | 5,70 | 5,82 | 29 046 | 167 590 | 4,048% |
  |
| COG (COGNOR) | 12:32 | 4,844 | -0,012 | (-0,25%) | 4,856 | 4,864 | 4,830 | 4,880 | 102 135 | 496 234 | 2,271% |
  |
| ENT (ENTER) | 12:16 | 55,00 | -0,60 | (-1,08%) | 55,60 | 55,70 | 54,50 | 56,00 | 11 218 | 615 336 | 5,192% |
  |
| GEA (GRENEVIA) | 12:29 | 3,125 | +0,020 | (+0,64%) | 3,105 | 3,105 | 3,100 | 3,145 | 19 015 | 58 996 | 4,119% |
  |
| GRN (GRODNO) | 12:22 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,35 | 10,20 | 10,35 | 4 719 | 48 539 | 0,597% |
  |
| INL (INTROL) | 12:31 | 7,52 | +0,06 | (+0,80%) | 7,46 | 7,48 | 7,48 | 7,52 | 2 167 | 16 251 | 0,402% |
  |
| IZS (IZOSTAL) | 12:26 | 3,16 | -0,03 | (-0,94%) | 3,19 | 3,19 | 3,15 | 3,19 | 7 180 | 22 731 | 0,457% |
  |
| KTY (KETY) | 12:33 | 891,00 | -25,00 | (-2,73%) | 916,00 | 924,00 | 877,00 | 924,00 | 20 606 | 18 329 517 | 9,081% |
  |
| LTX (LENTEX) | 11:39 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,94 | 6,78 | 6,94 | 1 696 | 11 514 | 0,513% |
  |
| MBR (MOBRUK) | 12:30 | 314,50 | -1,50 | (-0,47%) | 316,00 | 311,50 | 310,50 | 316,00 | 2 431 | 759 029 | 9,822% |
  |
| MGT (MANGATA) | 12:26 | 59,80 | -0,80 | (-1,32%) | 60,60 | 60,40 | 59,00 | 60,40 | 1 622 | 96 705 | 1,628% |
  |
| MNC (MENNICA) | 12:27 | 48,10 | -1,80 | (-3,61%) | 49,90 | 50,00 | 47,00 | 50,60 | 4 118 | 198 342 | 12,025% |
  |
| NWG (NEWAG) | 12:30 | 95,90 | +1,90 | (+2,02%) | 94,00 | 93,90 | 93,30 | 95,90 | 5 818 | 551 317 | 11,925% |
  |
| ODL (ODLEWNIE) | 12:15 | 9,92 | 0,00 | (0,00%) | 9,92 | 10,20 | 9,90 | 10,25 | 1 154 | 11 584 | 0,836% |
  |
| OTS (OTLOG) | 12:23 | 10,70 | +0,48 | (+4,70%) | 10,22 | 10,24 | 10,22 | 10,74 | 6 085 | 63 571 | 0,477% |
  |
| PCE (POLICE) | 12:17 | 6,90 | -0,26 | (-3,63%) | 7,16 | 7,00 | 6,90 | 7,00 | 8 634 | 60 187 | 1,599% |
  |
| PCR (PCCROKITA) | 12:32 | 62,40 | +0,10 | (+0,16%) | 62,30 | 62,50 | 62,10 | 62,60 | 3 838 | 239 198 | 2,156% |
  |
| RWL (RAWLPLUG) | 12:02 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,85 | 12,30 | 12,85 | 808 | 10 021 | 1,424% |
  |
| SNX (SUNEX) | 12:25 | 3,630 | -0,140 | (-3,71%) | 3,770 | 3,770 | 3,630 | 3,800 | 12 954 | 48 436 | 0,285% |
  |
| SON (SONEL) | 12:23 | 15,30 | -0,10 | (-0,65%) | 15,40 | 15,40 | 15,30 | 15,40 | 93 | 1 432 | 0,814% |
  |
| STF (STALPROFI) | 12:26 | 7,72 | -0,18 | (-2,28%) | 7,90 | 7,88 | 7,72 | 7,88 | 8 279 | 64 783 | 0,665% |
  |
| STP (STALPROD) | 12:01 | 236,00 | -1,00 | (-0,42%) | 237,00 | 236,00 | 236,00 | 236,00 | 45 | 10 620 | 4,118% |
  |
| STX (STALEXP) | 12:29 | 3,170 | -0,005 | (-0,16%) | 3,175 | 3,195 | 3,165 | 3,195 | 88 660 | 281 600 | 3,401% |
  |
| SWG (SECOGROUP) | 09:23 | 32,00 | -1,00 | (-3,03%) | 33,00 | 33,00 | 32,00 | 33,00 | 79 | 2 606 | 1,370% |
  |
| WLT (WIELTON) | 12:32 | 5,68 | 0,00 | (0,00%) | 5,68 | 5,70 | 5,66 | 5,74 | 42 873 | 244 305 | 1,943% |
  |
| ZMT (ZAMET) | 11:25 | 0,760 | -0,012 | (-1,55%) | 0,772 | 0,760 | 0,760 | 0,770 | 198 934 | 151 629 | 0,390% |
  |
| ZRE (ZREMB) | 12:32 | 7,49 | +0,01 | (+0,13%) | 7,48 | 7,43 | 7,43 | 7,54 | 37 542 | 281 234 | 0,778% |
  |
Biznesradar bez reklam? Sprawdź BR Plus