Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 11:41 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,85 | 17,00 | 215 | 3 625 | 0,379% |
  |
| APT (APATOR) | 14:02 | 26,25 | -0,30 | (-1,13%) | 26,55 | 26,55 | 26,20 | 26,65 | 2 573 | 68 010 | 5,560% |
  |
| ATC (ARCTIC) | 14:03 | 8,31 | -0,07 | (-0,84%) | 8,38 | 8,37 | 8,26 | 8,37 | 20 356 | 168 855 | 1,858% |
  |
| ATT (GRUPAAZOTY) | 14:04 | 16,74 | -0,24 | (-1,41%) | 16,98 | 17,00 | 16,70 | 17,07 | 176 769 | 2 976 096 | 7,955% |
  |
| BMC (BUMECH) | 14:03 | 23,30 | -0,40 | (-1,69%) | 23,70 | 23,60 | 23,00 | 23,80 | 43 463 | 1 014 797 | 1,911% |
  |
| BRS (BORYSZEW) | 13:52 | 5,42 | -0,06 | (-1,09%) | 5,48 | 5,48 | 5,42 | 5,50 | 15 097 | 82 374 | 3,485% |
  |
| COG (COGNOR) | 14:03 | 5,00 | -0,07 | (-1,32%) | 5,07 | 5,09 | 4,95 | 5,09 | 244 238 | 1 221 294 | 4,317% |
  |
| ENT (ENTER) | 14:03 | 64,00 | -0,20 | (-0,31%) | 64,20 | 64,30 | 63,60 | 64,30 | 1 484 | 94 853 | 6,192% |
  |
| GEA (GRENEVIA) | 14:03 | 3,235 | +0,035 | (+1,09%) | 3,200 | 3,255 | 3,235 | 3,270 | 506 092 | 1 645 454 | 3,899% |
  |
| GRN (GRODNO) | 13:50 | 14,35 | 0,00 | (0,00%) | 14,35 | 14,60 | 14,35 | 14,60 | 3 520 | 50 727 | 0,765% |
  |
| IZS (IZOSTAL) | 14:04 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,12 | 3,22 | 25 045 | 79 095 | 0,422% |
  |
| KTY (KETY) | 14:02 | 1 053,00 | -19,00 | (-1,77%) | 1 072,00 | 1 080,00 | 1 052,00 | 1 080,00 | 2 992 | 3 172 090 | 10,019% |
  |
| LTX (LENTEX) | 16 lut 17:00 | 6,56 | 0,00 | (0,00%) | 6,56 | 6,58 | 6,48 | 6,58 | 1 931 | 12 546 | 0,452% |
  |
| MBR (MOBRUK) | 14:04 | 361,50 | -6,00 | (-1,63%) | 367,50 | 367,50 | 359,50 | 367,50 | 1 248 | 452 168 | 10,304% |
  |
| MGT (MANGATA) | 12:57 | 67,40 | -1,00 | (-1,46%) | 68,40 | 68,80 | 67,40 | 68,80 | 133 | 9 016 | 1,673% |
  |
| MNC (MENNICA) | 13:48 | 47,20 | -0,50 | (-1,05%) | 47,70 | 47,70 | 45,80 | 48,00 | 7 200 | 335 602 | 10,641% |
  |
| NWG (NEWAG) | 14:02 | 122,80 | -1,60 | (-1,29%) | 124,40 | 125,60 | 122,40 | 125,60 | 4 280 | 526 584 | 11,151% |
  |
| ODL (ODLEWNIE) | 13:58 | 13,85 | -0,20 | (-1,42%) | 14,05 | 14,10 | 13,85 | 14,50 | 8 424 | 118 284 | 1,070% |
  |
| OTS (OTLOG) | 13:28 | 14,12 | -0,28 | (-1,94%) | 14,40 | 14,50 | 14,10 | 14,56 | 1 416 | 20 151 | 0,577% |
  |
| PCE (POLICE) | 12:33 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,72 | 7,70 | 7,88 | 102 | 797 | 1,603% |
  |
| PCR (PCCROKITA) | 13:42 | 72,80 | -0,20 | (-0,27%) | 73,00 | 73,00 | 72,20 | 73,00 | 841 | 61 315 | 2,304% |
  |
| RWL (RAWLPLUG) | 12:45 | 13,80 | -0,40 | (-2,82%) | 14,20 | 14,30 | 13,70 | 14,30 | 627 | 8 881 | 1,445% |
  |
| SON (SONEL) | 13:50 | 15,50 | +0,20 | (+1,31%) | 15,30 | 15,30 | 15,30 | 15,50 | 352 | 5 391 | 0,739% |
  |
| STF (STALPROFI) | 13:56 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,10 | 1 606 | 13 001 | 0,632% |
  |
| STP (STALPROD) | 13:24 | 258,00 | +4,00 | (+1,57%) | 254,00 | 258,00 | 258,00 | 263,00 | 389 | 101 112 | 4,103% |
  |
| STX (STALEXP) | 14:03 | 2,950 | +0,070 | (+2,43%) | 2,880 | 2,880 | 2,875 | 3,000 | 255 754 | 747 099 | 2,823% |
  |
| SWG (SECOGROUP) | 09:17 | 33,00 | 0,00 | (0,00%) | 33,00 | 33,00 | 33,00 | 33,00 | 12 | 396 | 1,298% |
  |
| WLT (WIELTON) | 14:04 | 6,02 | -0,02 | (-0,33%) | 6,04 | 6,04 | 6,00 | 6,04 | 7 090 | 42 748 | 1,477% |
  |
| ZRE (ZREMB) | 13:37 | 10,00 | -0,02 | (-0,20%) | 10,02 | 10,18 | 9,92 | 10,22 | 15 299 | 153 843 | 0,959% |
  |
Biznesradar bez reklam? Sprawdź BR Plus