Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 16 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,50 | 17,95 | 1 588 | 27 793 | 0,424% |
  |
| APT (APATOR) | 16 gru 17:00 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,85 | 22,50 | 23,00 | 5 739 | 130 056 | 5,260% |
  |
| ATC (ARCTIC) | 16 gru 17:00 | 8,02 | -0,05 | (-0,62%) | 8,07 | 8,05 | 8,00 | 8,05 | 69 694 | 559 052 | 1,943% |
  |
| ATT (GRUPAAZOTY) | 16 gru 17:00 | 17,06 | -0,44 | (-2,51%) | 17,50 | 17,50 | 17,00 | 17,50 | 178 235 | 3 059 780 | 8,799% |
  |
| BMC (BUMECH) | 16 gru 17:03 | 13,70 | -0,72 | (-4,99%) | 14,42 | 14,44 | 13,40 | 14,62 | 108 066 | 1 508 785 | 1,139% |
  |
| BRS (BORYSZEW) | 16 gru 17:00 | 5,62 | +0,10 | (+1,81%) | 5,52 | 5,50 | 5,40 | 5,68 | 50 896 | 281 805 | 3,889% |
  |
| COG (COGNOR) | 16 gru 17:00 | 4,900 | -0,100 | (-2,00%) | 5,000 | 5,030 | 4,850 | 5,030 | 501 054 | 2 465 443 | 2,265% |
  |
| ENT (ENTER) | 16 gru 17:00 | 56,50 | +0,50 | (+0,89%) | 56,00 | 56,60 | 56,00 | 56,60 | 7 774 | 437 999 | 5,288% |
  |
| GEA (GRENEVIA) | 16 gru 17:00 | 3,080 | -0,035 | (-1,12%) | 3,115 | 3,095 | 3,055 | 3,200 | 105 645 | 328 168 | 4,026% |
  |
| GRN (GRODNO) | 16 gru 16:21 | 10,20 | -0,30 | (-2,86%) | 10,50 | 10,45 | 10,15 | 10,45 | 3 959 | 40 598 | 0,592% |
  |
| INL (INTROL) | 16 gru 16:35 | 7,24 | -0,18 | (-2,43%) | 7,42 | 7,38 | 7,22 | 7,42 | 3 203 | 23 555 | 0,385% |
  |
| IZS (IZOSTAL) | 16 gru 17:01 | 3,16 | -0,09 | (-2,77%) | 3,25 | 3,21 | 3,15 | 3,27 | 99 387 | 318 205 | 0,453% |
  |
| KTY (KETY) | 16 gru 17:00 | 934,00 | +7,00 | (+0,76%) | 927,00 | 930,00 | 920,50 | 938,50 | 26 613 | 24 773 172 | 9,541% |
  |
| LTX (LENTEX) | 16 gru 16:46 | 7,00 | +0,16 | (+2,34%) | 6,84 | 6,82 | 6,80 | 7,00 | 10 106 | 69 587 | 0,525% |
  |
| MBR (MOBRUK) | 16 gru 17:00 | 316,50 | 0,00 | (0,00%) | 316,50 | 316,50 | 310,00 | 316,50 | 2 675 | 840 179 | 9,800% |
  |
| MGT (MANGATA) | 16 gru 17:00 | 61,80 | -1,00 | (-1,59%) | 62,80 | 62,40 | 60,60 | 62,40 | 819 | 50 126 | 1,668% |
  |
| MNC (MENNICA) | 16 gru 17:00 | 47,90 | +3,20 | (+7,16%) | 44,70 | 45,00 | 44,70 | 47,90 | 45 275 | 2 092 224 | 11,874% |
  |
| NWG (NEWAG) | 16 gru 17:00 | 96,50 | -2,60 | (-2,62%) | 99,10 | 99,20 | 95,00 | 99,20 | 23 459 | 2 270 093 | 11,961% |
  |
| ODL (ODLEWNIE) | 16 gru 16:44 | 9,96 | -0,24 | (-2,35%) | 10,20 | 10,10 | 9,94 | 10,10 | 5 288 | 53 046 | 0,834% |
  |
| OTS (OTLOG) | 16 gru 16:48 | 10,40 | -0,56 | (-5,11%) | 10,96 | 10,74 | 10,14 | 10,76 | 6 330 | 66 433 | 0,459% |
  |
| PCE (POLICE) | 16 gru 16:05 | 7,30 | -0,16 | (-2,14%) | 7,46 | 7,46 | 7,16 | 7,46 | 6 855 | 49 993 | 1,653% |
  |
| PCR (PCCROKITA) | 16 gru 17:00 | 62,80 | +0,10 | (+0,16%) | 62,70 | 62,70 | 62,40 | 63,00 | 9 420 | 591 335 | 2,162% |
  |
| RWL (RAWLPLUG) | 16 gru 16:45 | 12,50 | -0,35 | (-2,72%) | 12,85 | 13,50 | 12,50 | 13,50 | 3 237 | 40 983 | 1,435% |
  |
| SNX (SUNEX) | 16 gru 16:49 | 3,865 | -0,130 | (-3,25%) | 3,995 | 3,950 | 3,810 | 3,980 | 17 055 | 66 404 | 0,299% |
  |
| SON (SONEL) | 16 gru 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,20 | 15,45 | 372 | 5 691 | 0,807% |
  |
| STF (STALPROFI) | 16 gru 17:00 | 7,86 | -0,02 | (-0,25%) | 7,88 | 7,88 | 7,80 | 7,94 | 8 812 | 69 533 | 0,668% |
  |
| STP (STALPROD) | 16 gru 16:05 | 239,00 | +3,00 | (+1,27%) | 236,00 | 237,00 | 237,00 | 239,00 | 241 | 57 417 | 4,135% |
  |
| STX (STALEXP) | 16 gru 17:00 | 3,190 | -0,005 | (-0,16%) | 3,195 | 3,185 | 3,155 | 3,210 | 177 081 | 565 599 | 3,372% |
  |
| SWG (SECOGROUP) | 16 gru 14:06 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 30,00 | 30,00 | 191 | 5 730 | 1,274% |
  |
| WLT (WIELTON) | 16 gru 17:00 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,70 | 5,55 | 5,70 | 112 480 | 633 856 | 1,899% |
  |
| ZMT (ZAMET) | 16 gru 17:00 | 0,772 | -0,004 | (-0,52%) | 0,776 | 0,758 | 0,758 | 0,772 | 42 118 | 32 141 | 0,393% |
  |
| ZRE (ZREMB) | 16 gru 17:00 | 7,53 | -0,12 | (-1,57%) | 7,65 | 7,60 | 7,48 | 7,60 | 48 878 | 367 914 | 0,777% |
  |
Biznesradar bez reklam? Sprawdź BR Plus