Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 16:37 | 20,40 | -0,50 | (-2,39%) | 20,90 | 21,00 | 20,30 | 21,00 | 228 | 4 719 | 0,559% |
  |
| APT (APATOR) | 16:31 | 18,98 | +0,28 | (+1,50%) | 18,70 | 18,72 | 18,44 | 19,10 | 10 758 | 202 426 | 4,573% |
  |
| ATC (ARCTIC) | 16:38 | 16,79 | +0,32 | (+1,94%) | 16,47 | 16,97 | 16,60 | 16,98 | 12 446 | 209 150 | 4,266% |
  |
| ATT (GRUPAAZOTY) | 16:41 | 20,86 | -0,26 | (-1,23%) | 21,12 | 21,04 | 20,40 | 21,04 | 172 303 | 3 581 218 | 10,498% |
  |
| BMC (BUMECH) | 16:15 | 10,86 | +0,06 | (+0,56%) | 10,80 | 10,78 | 10,58 | 11,16 | 42 337 | 462 406 | 0,885% |
  |
| BRS (BORYSZEW) | 15:46 | 5,35 | -0,10 | (-1,83%) | 5,45 | 5,42 | 5,32 | 5,42 | 3 288 | 17 656 | 2,864% |
  |
| COG (COGNOR) | 16:34 | 6,66 | +0,09 | (+1,29%) | 6,58 | 6,58 | 6,58 | 6,67 | 19 681 | 130 577 | 2,839% |
  |
| ENT (ENTER) | 16:27 | 54,20 | -0,20 | (-0,37%) | 54,40 | 54,50 | 53,80 | 54,50 | 2 539 | 137 100 | 5,293% |
  |
| GEA (GRENEVIA) | 16:37 | 2,245 | -0,005 | (-0,22%) | 2,250 | 2,240 | 2,240 | 2,270 | 47 511 | 106 825 | 7,288% |
  |
| GRN (GRODNO) | 16:25 | 10,08 | -0,12 | (-1,18%) | 10,20 | 10,22 | 10,02 | 10,40 | 5 490 | 55 623 | 0,613% |
  |
| HDR (HYDROTOR) | 16:01 | 19,55 | 0,00 | (0,00%) | 19,55 | 19,55 | 19,00 | 19,55 | 106 | 2 056 | 0,330% |
  |
| INL (INTROL) | 16:40 | 9,24 | +0,24 | (+2,67%) | 9,00 | 9,02 | 9,02 | 9,24 | 1 327 | 12 206 | 0,511% |
  |
| IZS (IZOSTAL) | 15:56 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,50 | 2,46 | 2,50 | 5 015 | 12 398 | 0,373% |
  |
| KTY (KETY) | 16:41 | 707,50 | 0,00 | (0,00%) | 707,50 | 710,00 | 700,00 | 711,00 | 8 854 | 6 243 062 | 9,471% |
  |
| LEN (LENA) | 16:12 | 2,97 | 0,00 | (0,00%) | 2,97 | 3,00 | 2,90 | 3,00 | 1 071 | 3 212 | 0,342% |
  |
| LTX (LENTEX) | 13:48 | 7,14 | -0,02 | (-0,28%) | 7,16 | 7,02 | 7,02 | 7,14 | 42 | 295 | 0,656% |
  |
| MBR (MOBRUK) | 16:40 | 350,50 | -1,50 | (-0,43%) | 352,00 | 355,00 | 350,00 | 355,00 | 3 311 | 1 165 596 | 10,294% |
  |
| MGT (MANGATA) | 15:46 | 58,20 | -1,40 | (-2,35%) | 59,60 | 59,60 | 58,00 | 61,00 | 1 138 | 66 409 | 1,628% |
  |
| MNC (MENNICA) | 15:04 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,40 | 20,10 | 20,40 | 1 923 | 39 159 | 5,217% |
  |
| NWG (NEWAG) | 16:14 | 43,30 | -0,20 | (-0,46%) | 43,50 | 43,50 | 43,10 | 44,00 | 3 801 | 165 194 | 10,252% |
  |
| ODL (ODLEWNIE) | 16:14 | 8,00 | +0,16 | (+2,04%) | 7,84 | 8,00 | 7,84 | 8,00 | 494 | 3 936 | 0,697% |
  |
| OTS (OTLOG) | 16:36 | 20,80 | +1,30 | (+6,67%) | 19,50 | 19,88 | 19,88 | 20,90 | 10 757 | 220 996 | 0,955% |
  |
| PCE (POLICE) | 16:25 | 8,50 | +0,34 | (+4,17%) | 8,16 | 8,50 | 8,40 | 8,56 | 9 146 | 77 545 | 1,997% |
  |
| PCR (PCCROKITA) | 16:33 | 71,70 | -0,80 | (-1,10%) | 72,50 | 72,50 | 69,80 | 73,00 | 8 890 | 631 643 | 2,567% |
  |
| RWL (RAWLPLUG) | 16:37 | 17,25 | +0,55 | (+3,29%) | 16,70 | 16,70 | 16,60 | 17,25 | 3 764 | 62 855 | 1,999% |
  |
| SNX (SUNEX) | 16:37 | 7,76 | -0,50 | (-6,05%) | 8,26 | 8,20 | 7,75 | 8,20 | 34 569 | 274 955 | 0,640% |
  |
| SON (SONEL) | 16:41 | 15,95 | +0,15 | (+0,95%) | 15,80 | 15,75 | 15,75 | 16,05 | 621 | 9 882 | 0,870% |
  |
| STF (STALPROFI) | 16:29 | 8,10 | +0,02 | (+0,25%) | 8,08 | 8,08 | 8,04 | 8,22 | 2 371 | 19 316 | 0,725% |
  |
| STP (STALPROD) | 16:29 | 223,00 | +1,50 | (+0,68%) | 221,50 | 222,00 | 222,00 | 224,50 | 363 | 80 767 | 4,046% |
  |
| STX (STALEXP) | 16:38 | 2,990 | +0,005 | (+0,17%) | 2,985 | 3,015 | 2,985 | 3,030 | 52 308 | 157 192 | 3,281% |
  |
| SWG (SECOGROUP) | 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 | 1,316% |
  |
| WLT (WIELTON) | 16:41 | 5,38 | -0,01 | (-0,19%) | 5,39 | 5,46 | 5,38 | 5,46 | 3 165 | 17 094 | 1,252% |
  |
| ZMT (ZAMET) | 16:29 | 0,814 | -0,008 | (-0,97%) | 0,822 | 0,828 | 0,808 | 0,828 | 14 499 | 11 763 | 0,431% |
  |
| ZRE (ZREMB) | 16:25 | 4,430 | -0,060 | (-1,34%) | 4,490 | 4,420 | 4,400 | 4,575 | 28 299 | 125 796 | 0,472% |
  |
Biznesradar bez reklam? Sprawdź BR Plus