Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 10 lis 16:59 | 25,30 | +0,80 | (+3,27%) | 24,50 | 24,50 | 24,25 | 26,00 | 29 816 | 746 713 | 6,328% |
  |
| ATC (ARCTIC) | 10 lis 16:59 | 5,02 | +0,03 | (+0,60%) | 4,99 | 4,99 | 4,90 | 5,05 | 128 769 | 640 695 | 1,326% |
  |
| ATT (GRUPAAZOTY) | 10 lis 17:00 | 16,24 | -0,06 | (-0,37%) | 16,30 | 16,45 | 16,20 | 16,48 | 242 109 | 3 939 123 | 7,544% |
  |
| BMC (BUMECH) | 10 lis 17:04 | 10,80 | +0,16 | (+1,50%) | 10,64 | 10,64 | 10,02 | 11,15 | 179 463 | 1 876 398 | 1,108% |
  |
| BRS (BORYSZEW) | 10 lis 16:59 | 4,700 | +0,140 | (+3,07%) | 4,560 | 4,570 | 4,570 | 4,770 | 264 647 | 1 238 592 | 3,544% |
  |
| COG (COGNOR) | 10 lis 17:03 | 4,430 | -0,050 | (-1,12%) | 4,480 | 4,494 | 4,380 | 4,500 | 619 782 | 2 753 522 | 5,413% |
  |
| ENT (ENTER) | 10 lis 17:02 | 50,30 | +1,10 | (+2,24%) | 49,20 | 49,60 | 49,55 | 50,80 | 22 256 | 1 121 595 | 6,493% |
  |
| GRN (GRODNO) | 10 lis 16:33 | 15,10 | +0,10 | (+0,67%) | 15,00 | 15,10 | 15,00 | 15,10 | 8 918 | 133 819 | 0,954% |
  |
| KTY (KETY) | 10 lis 16:59 | 1 286,00 | +16,00 | (+1,26%) | 1 270,00 | 1 278,00 | 1 267,00 | 1 286,00 | 19 963 | 25 529 634 | 10,995% |
  |
| MBR (MOBRUK) | 10 lis 16:45 | 414,50 | -1,50 | (-0,36%) | 416,00 | 415,00 | 413,00 | 417,50 | 1 751 | 727 270 | 11,443% |
  |
| MGT (MANGATA) | 10 lis 16:02 | 59,00 | 0,00 | (0,00%) | 59,00 | 59,40 | 59,00 | 59,80 | 12 | 714 | 1,736% |
  |
| MNC (MENNICA) | 10 lis 16:59 | 37,20 | -1,10 | (-2,87%) | 38,30 | 37,50 | 37,20 | 38,40 | 1 651 | 62 013 | 8,620% |
  |
| NWG (NEWAG) | 10 lis 16:59 | 91,20 | +1,50 | (+1,67%) | 89,70 | 90,20 | 89,40 | 92,00 | 8 430 | 768 814 | 10,802% |
  |
| ODL (ODLEWNIE) | 10 lis 16:47 | 17,85 | -0,15 | (-0,83%) | 18,00 | 18,10 | 17,85 | 18,20 | 7 318 | 132 264 | 1,618% |
  |
| OTS (OTLOG) | 10 lis 16:59 | 15,28 | +0,08 | (+0,53%) | 15,20 | 14,96 | 14,94 | 15,28 | 717 | 10 872 | 0,819% |
  |
| PCE (POLICE) | 10 lis 16:59 | 6,82 | -0,08 | (-1,16%) | 6,90 | 6,90 | 6,82 | 6,98 | 2 288 | 15 818 | 1,683% |
  |
| PCR (PCCROKITA) | 10 lis 16:59 | 62,30 | -1,30 | (-2,04%) | 63,60 | 62,60 | 62,00 | 63,40 | 6 073 | 379 562 | 4,286% |
  |
| RWL (RAWLPLUG) | 10 lis 11:03 | 14,85 | -0,15 | (-1,00%) | 15,00 | 15,55 | 14,85 | 15,55 | 616 | 9 241 | 1,857% |
  |
| SON (SONEL) | 10 lis 16:47 | 12,20 | -0,45 | (-3,56%) | 12,65 | 12,60 | 12,20 | 12,60 | 1 637 | 20 248 | 0,678% |
  |
| STF (STALPROFI) | 10 lis 16:47 | 8,58 | +0,14 | (+1,66%) | 8,44 | 8,42 | 8,40 | 8,60 | 5 159 | 43 807 | 0,795% |
  |
| STP (STALPROD) | 10 lis 16:49 | 239,00 | -2,00 | (-0,83%) | 241,00 | 238,00 | 236,00 | 239,00 | 235 | 55 832 | 4,506% |
  |
| STX (STALEXP) | 10 lis 17:01 | 1,988 | +0,040 | (+2,05%) | 1,948 | 1,926 | 1,926 | 2,005 | 275 103 | 543 573 | 2,290% |
  |
| SWG (SECOGROUP) | 10 lis 13:01 | 33,00 | -0,60 | (-1,79%) | 33,60 | 33,40 | 33,00 | 33,40 | 330 | 10 891 | 1,360% |
  |
| TRN (TRANSPOL) | 10 lis 16:59 | 13,55 | +0,15 | (+1,12%) | 13,40 | 13,60 | 13,30 | 14,00 | 17 697 | 241 733 | 1,509% |
  |
| WLT (WIELTON) | 10 lis 17:03 | 4,410 | -0,070 | (-1,56%) | 4,480 | 4,490 | 4,380 | 4,490 | 24 924 | 110 176 | 1,394% |
  |
| ZRE (ZREMB) | 10 lis 16:48 | 8,00 | +0,05 | (+0,63%) | 7,95 | 7,94 | 7,86 | 8,05 | 23 617 | 187 454 | 0,900% |
  |
Biznesradar bez reklam? Sprawdź BR Plus