Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 19 sie 17:02 | 27,25 | -0,65 | (-2,33%) | 27,90 | 27,50 | 27,00 | 27,80 | 8 380 | 228 931 | 6,480% |
  |
| ATC (ARCTIC) | 19 sie 17:00 | 6,65 | -0,02 | (-0,30%) | 6,67 | 6,65 | 6,59 | 6,74 | 14 364 | 95 130 | 1,668% |
  |
| ATT (GRUPAAZOTY) | 19 sie 17:04 | 21,60 | +1,63 | (+8,16%) | 19,97 | 19,97 | 19,97 | 21,90 | 700 797 | 14 985 749 | 9,729% |
  |
| BMC (BUMECH) | 19 sie 17:00 | 15,22 | -0,07 | (-0,46%) | 15,29 | 15,30 | 15,08 | 15,65 | 61 003 | 931 209 | 1,402% |
  |
| BRS (BORYSZEW) | 19 sie 17:00 | 5,01 | 0,00 | (0,00%) | 5,01 | 5,01 | 4,96 | 5,01 | 58 420 | 290 885 | 3,589% |
  |
| COG (COGNOR) | 19 sie 17:00 | 6,30 | -0,06 | (-0,94%) | 6,36 | 6,36 | 6,21 | 6,44 | 207 919 | 1 307 411 | 7,327% |
  |
| ENT (ENTER) | 19 sie 17:00 | 53,40 | +0,90 | (+1,71%) | 52,50 | 52,50 | 52,50 | 53,60 | 12 938 | 687 932 | 5,798% |
  |
| GRN (GRODNO) | 19 sie 17:00 | 17,30 | +0,50 | (+2,98%) | 16,80 | 16,75 | 16,75 | 17,75 | 107 553 | 1 855 419 | 1,039% |
  |
| KTY (KETY) | 19 sie 17:00 | 1 261,00 | +17,00 | (+1,37%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 275,00 | 21 580 | 27 148 216 | 10,831% |
  |
| LTX (LENTEX) | 19 sie 16:07 | 6,94 | -0,02 | (-0,29%) | 6,96 | 6,88 | 6,84 | 7,06 | 10 201 | 70 932 | 0,507% |
  |
| MBR (MOBRUK) | 19 sie 17:00 | 375,00 | -1,00 | (-0,27%) | 376,00 | 374,00 | 370,50 | 376,50 | 11 880 | 4 446 940 | 10,870% |
  |
| MGT (MANGATA) | 19 sie 16:08 | 61,60 | -0,40 | (-0,65%) | 62,00 | 62,00 | 61,00 | 62,00 | 334 | 20 451 | 1,722% |
  |
| MNC (MENNICA) | 19 sie 16:43 | 41,70 | +0,70 | (+1,71%) | 41,00 | 40,60 | 40,60 | 41,70 | 1 035 | 42 648 | 9,350% |
  |
| NWG (NEWAG) | 19 sie 17:00 | 93,30 | +0,50 | (+0,54%) | 92,80 | 93,00 | 91,30 | 93,90 | 11 965 | 1 102 199 | 8,722% |
  |
| ODL (ODLEWNIE) | 19 sie 17:00 | 19,60 | -0,10 | (-0,51%) | 19,70 | 19,70 | 19,40 | 19,90 | 12 607 | 247 773 | 1,687% |
  |
| OTS (OTLOG) | 19 sie 15:51 | 16,24 | +0,44 | (+2,78%) | 15,80 | 16,00 | 15,84 | 16,30 | 1 219 | 19 624 | 0,827% |
  |
| PCE (POLICE) | 19 sie 16:42 | 7,32 | -0,06 | (-0,81%) | 7,38 | 7,26 | 7,24 | 7,46 | 5 196 | 38 017 | 1,716% |
  |
| PCR (PCCROKITA) | 19 sie 17:00 | 65,90 | -0,70 | (-1,05%) | 66,60 | 67,20 | 65,80 | 67,20 | 3 466 | 229 234 | 2,653% |
  |
| RWL (RAWLPLUG) | 19 sie 16:26 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,00 | 13,70 | 14,00 | 292 | 4 019 | 1,657% |
  |
| SON (SONEL) | 19 sie 16:44 | 13,30 | -0,15 | (-1,12%) | 13,45 | 13,45 | 13,30 | 13,45 | 675 | 9 000 | 0,702% |
  |
| STF (STALPROFI) | 19 sie 17:04 | 9,80 | +0,02 | (+0,20%) | 9,78 | 9,76 | 9,74 | 9,80 | 11 425 | 111 712 | 0,863% |
  |
| STP (STALPROD) | 19 sie 16:15 | 225,00 | +1,00 | (+0,45%) | 224,00 | 224,00 | 221,00 | 225,00 | 401 | 89 646 | 4,030% |
  |
| STX (STALEXP) | 19 sie 17:00 | 1,776 | +0,004 | (+0,23%) | 1,772 | 1,782 | 1,772 | 1,792 | 88 320 | 157 402 | 1,944% |
  |
| SWG (SECOGROUP) | 19 sie 17:00 | 36,20 | +1,20 | (+3,43%) | 35,00 | 34,80 | 34,00 | 36,20 | 1 559 | 54 968 | 1,417% |
  |
| TRN (TRANSPOL) | 19 sie 17:00 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,15 | 14,15 | 14,50 | 22 274 | 320 342 | 0,953% |
  |
| WLT (WIELTON) | 19 sie 17:00 | 5,24 | +0,04 | (+0,77%) | 5,20 | 5,20 | 5,10 | 5,24 | 60 633 | 314 602 | 1,573% |
  |
| ZRE (ZREMB) | 19 sie 16:45 | 8,84 | -0,10 | (-1,12%) | 8,94 | 8,98 | 8,75 | 8,98 | 22 963 | 202 631 | 0,945% |
  |
Biznesradar bez reklam? Sprawdź BR Plus