Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 27 sty 17:00 | 17,10 | -0,05 | (-0,29%) | 17,15 | 17,20 | 17,00 | 17,20 | 447 | 7 667 | 0,374% |
  |
| APT (APATOR) | 27 sty 17:01 | 25,80 | +1,00 | (+4,03%) | 24,80 | 25,00 | 25,00 | 25,90 | 23 116 | 593 934 | 5,348% |
  |
| ATC (ARCTIC) | 27 sty 17:00 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,54 | 8,50 | 8,56 | 21 668 | 184 802 | 1,869% |
  |
| ATT (GRUPAAZOTY) | 27 sty 17:03 | 17,60 | -0,23 | (-1,29%) | 17,83 | 17,83 | 17,60 | 17,88 | 179 388 | 3 172 665 | 8,180% |
  |
| BMC (BUMECH) | 27 sty 17:03 | 28,25 | -0,10 | (-0,35%) | 28,35 | 28,30 | 28,20 | 29,05 | 77 809 | 2 217 001 | 2,266% |
  |
| BRS (BORYSZEW) | 27 sty 17:00 | 5,76 | 0,00 | (0,00%) | 5,76 | 5,78 | 5,70 | 5,82 | 106 605 | 612 475 | 3,592% |
  |
| COG (COGNOR) | 27 sty 17:02 | 5,10 | -0,05 | (-0,97%) | 5,15 | 5,25 | 5,00 | 5,25 | 867 804 | 4 425 442 | 4,332% |
  |
| ENT (ENTER) | 27 sty 17:00 | 65,00 | +0,20 | (+0,31%) | 64,80 | 64,90 | 63,50 | 65,90 | 18 517 | 1 196 640 | 6,146% |
  |
| GEA (GRENEVIA) | 27 sty 17:00 | 3,260 | +0,070 | (+2,19%) | 3,190 | 3,180 | 3,180 | 3,270 | 70 428 | 227 939 | 3,840% |
  |
| GRN (GRODNO) | 27 sty 16:37 | 13,25 | -0,25 | (-1,85%) | 13,50 | 13,45 | 12,80 | 13,50 | 15 201 | 198 702 | 0,693% |
  |
| IZS (IZOSTAL) | 27 sty 17:00 | 3,19 | +0,03 | (+0,95%) | 3,16 | 3,17 | 3,10 | 3,23 | 33 133 | 104 723 | 0,412% |
  |
| KTY (KETY) | 27 sty 17:00 | 1 024,00 | +5,00 | (+0,49%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 036,00 | 21 156 | 21 681 448 | 9,498% |
  |
| LTX (LENTEX) | 27 sty 12:15 | 6,80 | -0,06 | (-0,87%) | 6,86 | 6,70 | 6,70 | 6,80 | 1 671 | 11 225 | 0,459% |
  |
| MBR (MOBRUK) | 27 sty 17:00 | 367,00 | -3,00 | (-0,81%) | 370,00 | 370,00 | 365,00 | 372,00 | 2 434 | 897 214 | 10,241% |
  |
| MGT (MANGATA) | 27 sty 17:00 | 68,00 | +0,40 | (+0,59%) | 67,60 | 68,00 | 66,60 | 68,60 | 1 234 | 83 631 | 1,654% |
  |
| MNC (MENNICA) | 27 sty 17:02 | 50,40 | +2,40 | (+5,00%) | 48,00 | 48,00 | 47,80 | 50,60 | 13 142 | 653 096 | 11,259% |
  |
| NWG (NEWAG) | 27 sty 17:04 | 127,60 | +5,00 | (+4,08%) | 122,60 | 122,60 | 122,60 | 128,60 | 37 833 | 4 792 771 | 11,341% |
  |
| ODL (ODLEWNIE) | 27 sty 17:00 | 12,30 | +0,20 | (+1,65%) | 12,10 | 12,15 | 12,00 | 12,60 | 9 743 | 119 967 | 0,928% |
  |
| OTS (OTLOG) | 27 sty 16:26 | 14,16 | +0,68 | (+5,04%) | 13,48 | 13,54 | 13,48 | 14,42 | 3 981 | 55 866 | 0,564% |
  |
| PCE (POLICE) | 27 sty 17:00 | 8,08 | +0,10 | (+1,25%) | 7,98 | 7,98 | 7,98 | 8,10 | 2 211 | 17 715 | 1,649% |
  |
| PCR (PCCROKITA) | 27 sty 17:00 | 72,10 | +0,10 | (+0,14%) | 72,00 | 71,90 | 71,20 | 72,10 | 2 153 | 154 183 | 2,237% |
  |
| RWL (RAWLPLUG) | 27 sty 17:01 | 12,95 | +0,30 | (+2,37%) | 12,65 | 12,70 | 12,70 | 13,00 | 2 564 | 33 098 | 1,339% |
  |
| SON (SONEL) | 27 sty 16:08 | 16,05 | +0,50 | (+3,22%) | 15,55 | 15,60 | 15,60 | 16,05 | 538 | 8 475 | 0,750% |
  |
| STF (STALPROFI) | 27 sty 17:00 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,10 | 8,06 | 8,22 | 9 415 | 76 673 | 0,628% |
  |
| STP (STALPROD) | 27 sty 17:00 | 266,00 | +3,00 | (+1,14%) | 263,00 | 259,00 | 259,00 | 267,00 | 873 | 230 634 | 4,147% |
  |
| STX (STALEXP) | 27 sty 17:00 | 2,790 | -0,085 | (-2,96%) | 2,875 | 2,920 | 2,790 | 2,950 | 656 147 | 1 859 614 | 2,658% |
  |
| SWG (SECOGROUP) | 27 sty 11:45 | 34,60 | -0,40 | (-1,14%) | 35,00 | 35,20 | 34,60 | 35,40 | 48 | 1 684 | 1,334% |
  |
| WLT (WIELTON) | 27 sty 16:48 | 6,00 | -0,07 | (-1,15%) | 6,07 | 6,05 | 5,95 | 6,09 | 29 932 | 179 733 | 1,439% |
  |
| ZRE (ZREMB) | 27 sty 17:01 | 8,84 | +0,49 | (+5,87%) | 8,35 | 8,43 | 8,43 | 8,88 | 56 663 | 489 817 | 0,823% |
  |
Biznesradar bez reklam? Sprawdź BR Plus