Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 29 maj 17:00 | 25,95 | -0,20 | (-0,76%) | 26,15 | 26,15 | 25,90 | 26,15 | 7 820 | 203 670 | 5,929% |
  |
| ATC (ARCTIC) | 29 maj 17:00 | 5,92 | +0,07 | (+1,20%) | 5,85 | 5,85 | 5,85 | 5,92 | 11 007 | 64 564 | 1,426% |
  |
| ATT (GRUPAAZOTY) | 29 maj 17:03 | 23,04 | -0,22 | (-0,95%) | 23,26 | 23,00 | 22,12 | 23,42 | 717 142 | 16 327 538 | 11,812% |
  |
| BMC (BUMECH) | 29 maj 17:00 | 18,62 | -0,18 | (-0,96%) | 18,80 | 19,02 | 18,50 | 19,20 | 64 087 | 1 205 417 | 1,648% |
  |
| BRS (BORYSZEW) | 29 maj 17:00 | 4,800 | +0,080 | (+1,69%) | 4,720 | 4,705 | 4,680 | 4,800 | 63 697 | 302 558 | 3,301% |
  |
| COG (COGNOR) | 29 maj 17:03 | 6,47 | +0,37 | (+6,07%) | 6,10 | 6,15 | 6,09 | 6,49 | 1 477 076 | 9 372 932 | 7,226% |
  |
| ENT (ENTER) | 29 maj 17:03 | 53,20 | -0,80 | (-1,48%) | 54,00 | 52,00 | 51,80 | 54,30 | 13 657 | 726 398 | 5,549% |
  |
| GRN (GRODNO) | 29 maj 17:00 | 18,40 | -0,10 | (-0,54%) | 18,50 | 18,25 | 18,20 | 18,50 | 8 544 | 156 916 | 1,061% |
  |
| KTY (KETY) | 29 maj 17:03 | 1 208,00 | -14,00 | (-1,15%) | 1 222,00 | 1 222,00 | 1 208,00 | 1 238,00 | 14 984 | 18 194 304 | 10,863% |
  |
| LTX (LENTEX) | 29 maj 16:47 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,04 | 7,00 | 7,26 | 544 | 3 827 | 0,537% |
  |
| MBR (MOBRUK) | 29 maj 17:00 | 358,00 | -8,00 | (-2,19%) | 366,00 | 360,00 | 355,00 | 369,50 | 3 700 | 1 347 715 | 9,843% |
  |
| MGT (MANGATA) | 29 maj 16:42 | 71,80 | +0,20 | (+0,28%) | 71,60 | 71,60 | 71,60 | 72,80 | 769 | 55 543 | 1,927% |
  |
| MNC (MENNICA) | 29 maj 17:00 | 43,00 | -0,10 | (-0,23%) | 43,10 | 41,50 | 41,50 | 43,70 | 3 985 | 170 603 | 8,612% |
  |
| NWG (NEWAG) | 29 maj 17:00 | 111,00 | 0,00 | (0,00%) | 111,00 | 111,00 | 110,00 | 111,20 | 7 618 | 844 072 | 9,187% |
  |
| ODL (ODLEWNIE) | 29 maj 17:01 | 18,65 | +1,10 | (+6,27%) | 17,55 | 17,70 | 17,50 | 18,65 | 16 807 | 300 488 | 1,542% |
  |
| OTS (OTLOG) | 29 maj 16:36 | 13,22 | -0,38 | (-2,79%) | 13,60 | 13,46 | 13,20 | 13,60 | 5 029 | 68 037 | 0,581% |
  |
| PCE (POLICE) | 29 maj 17:00 | 7,82 | +0,04 | (+0,51%) | 7,78 | 7,88 | 7,64 | 7,90 | 5 148 | 39 904 | 1,760% |
  |
| PCR (PCCROKITA) | 29 maj 17:02 | 69,30 | +0,10 | (+0,14%) | 69,20 | 69,30 | 68,80 | 69,30 | 3 549 | 245 456 | 2,679% |
  |
| RWL (RAWLPLUG) | 29 maj 17:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,50 | 14,00 | 4 802 | 65 961 | 1,592% |
  |
| SON (SONEL) | 29 maj 15:03 | 15,00 | +0,10 | (+0,67%) | 14,90 | 14,90 | 14,90 | 15,00 | 1 098 | 16 390 | 0,760% |
  |
| STF (STALPROFI) | 29 maj 17:00 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,34 | 9,34 | 9,48 | 2 554 | 24 051 | 0,794% |
  |
| STP (STALPROD) | 29 maj 16:30 | 237,00 | -3,00 | (-1,25%) | 240,00 | 240,00 | 235,00 | 243,00 | 511 | 121 723 | 4,076% |
  |
| STX (STALEXP) | 29 maj 17:01 | 3,150 | 0,000 | (0,00%) | 3,150 | 3,160 | 3,135 | 3,160 | 103 552 | 326 149 | 3,310% |
  |
| SWG (SECOGROUP) | 29 maj 15:48 | 35,80 | -0,80 | (-2,19%) | 36,60 | 37,00 | 35,80 | 37,00 | 7 | 252 | 1,522% |
  |
| WLT (WIELTON) | 29 maj 17:00 | 5,47 | -0,06 | (-1,08%) | 5,53 | 5,52 | 5,45 | 5,53 | 67 805 | 372 428 | 1,447% |
  |
| ZRE (ZREMB) | 29 maj 17:00 | 9,93 | +0,03 | (+0,30%) | 9,90 | 10,00 | 9,68 | 10,20 | 33 540 | 332 504 | 1,019% |
  |
Biznesradar bez reklam? Sprawdź BR Plus