Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 30 lip 17:00 | 26,75 | +0,60 | (+2,29%) | 26,15 | 26,15 | 26,15 | 26,80 | 10 938 | 290 196 | 6,492% |
  |
| ATC (ARCTIC) | 30 lip 17:00 | 6,55 | +0,18 | (+2,83%) | 6,37 | 6,42 | 6,35 | 6,59 | 52 780 | 341 741 | 1,677% |
  |
| ATT (GRUPAAZOTY) | 30 lip 17:01 | 19,30 | -0,20 | (-1,03%) | 19,50 | 19,39 | 19,14 | 19,54 | 141 709 | 2 738 738 | 8,872% |
  |
| BMC (BUMECH) | 30 lip 17:00 | 15,60 | +0,19 | (+1,23%) | 15,41 | 15,58 | 15,34 | 16,20 | 33 910 | 531 208 | 1,467% |
  |
| BRS (BORYSZEW) | 30 lip 17:00 | 5,00 | -0,01 | (-0,20%) | 5,01 | 5,04 | 4,99 | 5,12 | 140 100 | 705 193 | 3,655% |
  |
| COG (COGNOR) | 30 lip 17:02 | 6,57 | -0,03 | (-0,45%) | 6,60 | 6,58 | 6,45 | 6,64 | 745 817 | 4 877 033 | 7,799% |
  |
| ENT (ENTER) | 30 lip 17:00 | 52,10 | 0,00 | (0,00%) | 52,10 | 52,20 | 52,00 | 52,60 | 8 184 | 427 898 | 5,774% |
  |
| GRN (GRODNO) | 30 lip 17:00 | 16,75 | +0,25 | (+1,52%) | 16,50 | 16,60 | 16,45 | 16,75 | 2 844 | 47 178 | 1,027% |
  |
| KTY (KETY) | 30 lip 17:00 | 1 275,00 | -37,00 | (-2,82%) | 1 312,00 | 1 332,00 | 1 264,00 | 1 332,00 | 28 694 | 36 861 032 | 11,177% |
  |
| LTX (LENTEX) | 30 lip 16:34 | 6,96 | -0,02 | (-0,29%) | 6,98 | 6,96 | 6,96 | 6,96 | 150 | 1 044 | 0,519% |
  |
| MBR (MOBRUK) | 30 lip 17:00 | 374,50 | -2,50 | (-0,66%) | 377,00 | 380,00 | 371,50 | 381,50 | 5 129 | 1 922 741 | 11,079% |
  |
| MGT (MANGATA) | 30 lip 17:00 | 63,40 | -0,20 | (-0,31%) | 63,60 | 63,60 | 63,40 | 63,60 | 68 | 4 319 | 1,808% |
  |
| MNC (MENNICA) | 30 lip 17:00 | 38,80 | 0,00 | (0,00%) | 38,80 | 38,80 | 37,60 | 39,00 | 1 350 | 51 940 | 8,879% |
  |
| NWG (NEWAG) | 30 lip 17:00 | 88,70 | +3,80 | (+4,48%) | 84,90 | 85,60 | 85,10 | 90,00 | 24 960 | 2 211 676 | 8,463% |
  |
| ODL (ODLEWNIE) | 30 lip 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,90 | 20,60 | 21,00 | 4 166 | 86 688 | 1,828% |
  |
| OTS (OTLOG) | 30 lip 16:06 | 15,76 | +0,02 | (+0,13%) | 15,74 | 15,34 | 15,16 | 15,78 | 1 341 | 21 061 | 0,819% |
  |
| PCE (POLICE) | 30 lip 16:07 | 7,24 | +0,02 | (+0,28%) | 7,22 | 7,40 | 7,24 | 7,40 | 1 167 | 8 562 | 1,732% |
  |
| PCR (PCCROKITA) | 30 lip 17:00 | 68,70 | -0,30 | (-0,43%) | 69,00 | 69,40 | 68,00 | 69,40 | 5 711 | 392 331 | 2,823% |
  |
| RWL (RAWLPLUG) | 30 lip 17:00 | 14,10 | +0,05 | (+0,36%) | 14,05 | 13,70 | 13,70 | 14,10 | 1 052 | 14 811 | 1,710% |
  |
| SON (SONEL) | 30 lip 17:00 | 13,90 | +0,20 | (+1,46%) | 13,70 | 13,70 | 13,60 | 14,00 | 3 005 | 41 650 | 0,748% |
  |
| STF (STALPROFI) | 30 lip 16:41 | 8,90 | -0,24 | (-2,63%) | 9,14 | 9,14 | 8,86 | 9,14 | 8 946 | 80 282 | 0,800% |
  |
| STP (STALPROD) | 30 lip 16:45 | 217,00 | +2,00 | (+0,93%) | 215,00 | 215,00 | 215,00 | 217,00 | 94 | 20 337 | 3,966% |
  |
| STX (STALEXP) | 30 lip 17:00 | 1,838 | -0,002 | (-0,11%) | 1,840 | 1,840 | 1,830 | 1,858 | 269 308 | 496 376 | 2,053% |
  |
| SWG (SECOGROUP) | 30 lip 15:42 | 36,80 | -0,20 | (-0,54%) | 37,00 | 37,40 | 36,20 | 37,40 | 36 | 1 310 | 1,470% |
  |
| TRN (TRANSPOL) | 30 lip 17:00 | 13,15 | +0,05 | (+0,38%) | 13,10 | 13,10 | 12,90 | 13,20 | 4 356 | 56 873 | 0,888% |
  |
| WLT (WIELTON) | 30 lip 17:00 | 4,915 | +0,015 | (+0,31%) | 4,900 | 4,905 | 4,850 | 5,000 | 63 588 | 314 303 | 1,506% |
  |
| ZRE (ZREMB) | 30 lip 17:02 | 8,88 | -0,17 | (-1,88%) | 9,05 | 9,09 | 8,65 | 9,09 | 33 292 | 294 115 | 0,969% |
  |
Biznesradar bez reklam? Sprawdź BR Plus