Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 11:38 | 25,40 | +1,10 | (+4,53%) | 24,30 | 24,30 | 24,30 | 25,60 | 23 582 | 589 504 | 5,818% |
  |
| ATC (ARCTIC) | 11:29 | 8,00 | 0,00 | (0,00%) | 8,00 | 8,00 | 7,94 | 8,00 | 1 281 | 10 223 | 1,986% |
  |
| ATT (GRUPAAZOTY) | 11:38 | 17,26 | -0,23 | (-1,32%) | 17,49 | 17,52 | 17,21 | 17,52 | 86 427 | 1 497 910 | 9,206% |
  |
| BMC (BUMECH) | 11:39 | 22,12 | -0,76 | (-3,32%) | 22,88 | 22,66 | 22,06 | 22,68 | 21 067 | 467 795 | 2,043% |
  |
| BRS (BORYSZEW) | 11:38 | 4,620 | -0,005 | (-0,11%) | 4,625 | 4,640 | 4,615 | 4,745 | 40 036 | 186 898 | 3,290% |
  |
| COG (COGNOR) | 11:39 | 5,43 | -0,03 | (-0,55%) | 5,46 | 5,51 | 5,40 | 5,51 | 100 546 | 547 354 | 6,309% |
  |
| ENT (ENTER) | 11:38 | 60,20 | +2,10 | (+3,61%) | 58,10 | 60,00 | 58,50 | 60,80 | 12 911 | 769 148 | 6,300% |
  |
| GRN (GRODNO) | 11:37 | 14,40 | +0,30 | (+2,13%) | 14,10 | 14,20 | 14,15 | 14,40 | 8 062 | 114 730 | 0,841% |
  |
| KTY (KETY) | 11:37 | 1 125,00 | +1,00 | (+0,09%) | 1 124,00 | 1 123,00 | 1 118,00 | 1 136,00 | 2 542 | 2 852 704 | 10,410% |
  |
| LTX (LENTEX) | 09:22 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,22 | 7,22 | 7,80 | 15 267 | 113 677 | 0,599% |
  |
| MBR (MOBRUK) | 11:38 | 350,00 | +1,00 | (+0,29%) | 349,00 | 354,00 | 346,00 | 354,00 | 580 | 202 405 | 9,947% |
  |
| MGT (MANGATA) | 11:23 | 69,00 | -1,80 | (-2,54%) | 70,80 | 70,40 | 69,00 | 70,60 | 234 | 16 310 | 1,947% |
  |
| MNC (MENNICA) | 11:29 | 48,00 | +0,90 | (+1,91%) | 47,10 | 47,10 | 47,10 | 48,20 | 755 | 36 045 | 9,744% |
  |
| NWG (NEWAG) | 11:39 | 117,80 | -2,60 | (-2,16%) | 120,40 | 120,80 | 116,20 | 121,00 | 11 524 | 1 363 246 | 10,067% |
  |
| ODL (ODLEWNIE) | 11:36 | 20,10 | +0,10 | (+0,50%) | 20,00 | 19,90 | 19,85 | 20,90 | 29 673 | 606 906 | 1,713% |
  |
| OTS (OTLOG) | 11:28 | 13,52 | +0,32 | (+2,42%) | 13,20 | 13,20 | 13,20 | 13,54 | 42 | 566 | 0,598% |
  |
| PCE (POLICE) | 11:14 | 7,32 | -0,10 | (-1,35%) | 7,42 | 7,32 | 7,32 | 7,60 | 599 | 4 474 | 1,740% |
  |
| PCR (PCCROKITA) | 11:35 | 67,60 | +1,10 | (+1,65%) | 66,50 | 66,50 | 66,50 | 67,60 | 1 299 | 87 179 | 2,666% |
  |
| RWL (RAWLPLUG) | 09:00 | 15,25 | 0,00 | (0,00%) | 15,25 | 15,25 | 15,25 | 15,25 | 1 | 15 | 1,793% |
  |
| SON (SONEL) | 11:37 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,45 | 14,65 | 659 | 9 562 | 0,757% |
  |
| STF (STALPROFI) | 11:33 | 8,44 | +0,04 | (+0,48%) | 8,40 | 8,42 | 8,36 | 8,48 | 1 445 | 12 164 | 0,734% |
  |
| STP (STALPROD) | 11:29 | 239,00 | +2,00 | (+0,84%) | 237,00 | 240,00 | 237,00 | 240,00 | 170 | 40 676 | 4,254% |
  |
| STX (STALEXP) | 11:39 | 2,890 | +0,025 | (+0,87%) | 2,865 | 2,865 | 2,825 | 2,890 | 74 498 | 213 411 | 3,098% |
  |
| SWG (SECOGROUP) | 20 kwi 16:45 | 35,20 | 0,00 | (0,00%) | 35,20 | 35,00 | 35,00 | 35,20 | 197 | 6 923 | 1,543% |
  |
| WLT (WIELTON) | 11:13 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,80 | 5,70 | 5,80 | 5 762 | 32 953 | 1,571% |
  |
| ZRE (ZREMB) | 11:38 | 9,56 | -0,16 | (-1,65%) | 9,72 | 9,70 | 9,52 | 9,70 | 18 759 | 180 902 | 1,026% |
  |
Biznesradar bez reklam? Sprawdź BR Plus