Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 12 lut 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,15 | 17,00 | 17,15 | 208 | 3 538 |
  |
|
| APT (APATOR) | 12 lut 17:00 | 26,80 | +0,40 | (+1,52%) | 26,40 | 26,35 | 26,00 | 26,80 | 12 223 | 321 610 |
  |
|
| ATC (ARCTIC) | 12 lut 17:00 | 8,25 | +0,03 | (+0,36%) | 8,22 | 8,22 | 8,17 | 8,25 | 5 591 | 46 011 |
  |
|
| ATT (GRUPAAZOTY) | 12 lut 17:00 | 17,08 | -0,28 | (-1,61%) | 17,36 | 17,49 | 16,97 | 17,50 | 390 426 | 6 676 360 |
  |
|
| BMC (BUMECH) | 12 lut 17:00 | 22,80 | -0,05 | (-0,22%) | 22,85 | 22,30 | 22,30 | 23,40 | 123 884 | 2 821 066 |
  |
|
| BRS (BORYSZEW) | 12 lut 17:04 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,60 | 5,40 | 5,60 | 206 705 | 1 133 184 |
  |
|
| COG (COGNOR) | 12 lut 17:02 | 4,930 | +0,110 | (+2,28%) | 4,820 | 4,878 | 4,834 | 4,958 | 209 496 | 1 028 372 |
  |
|
| ENT (ENTER) | 12 lut 17:04 | 64,30 | +0,30 | (+0,47%) | 64,00 | 64,00 | 63,70 | 64,40 | 4 403 | 282 113 |
  |
|
| GEA (GRENEVIA) | 12 lut 17:04 | 3,270 | -0,070 | (-2,10%) | 3,340 | 3,300 | 3,140 | 3,300 | 746 560 | 2 399 637 |
  |
|
| GRN (GRODNO) | 12 lut 17:00 | 14,75 | +0,70 | (+4,98%) | 14,05 | 14,10 | 14,00 | 15,00 | 75 385 | 1 096 283 |
  |
|
| IZS (IZOSTAL) | 12 lut 17:00 | 3,19 | -0,01 | (-0,31%) | 3,20 | 3,20 | 3,15 | 3,23 | 17 527 | 55 882 |
  |
|
| KTY (KETY) | 12 lut 17:01 | 1 082,00 | +4,00 | (+0,37%) | 1 078,00 | 1 080,00 | 1 075,00 | 1 091,00 | 10 993 | 11 914 143 |
  |
|
| LTX (LENTEX) | 11 lut 16:01 | 6,56 | -0,04 | (-0,61%) | 6,60 | 6,60 | 6,48 | 6,60 | 3 839 | 25 197 |
  |
|
| MBR (MOBRUK) | 12 lut 16:48 | 373,00 | +5,50 | (+1,50%) | 367,50 | 370,00 | 366,00 | 373,00 | 2 841 | 1 053 201 |
  |
|
| MGT (MANGATA) | 12 lut 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,00 | 280 | 19 040 |
  |
|
| MNC (MENNICA) | 12 lut 17:02 | 48,90 | +0,10 | (+0,20%) | 48,80 | 48,70 | 47,60 | 49,00 | 6 421 | 311 023 |
  |
|
| NWG (NEWAG) | 12 lut 17:00 | 128,00 | 0,00 | (0,00%) | 128,00 | 126,40 | 126,00 | 128,20 | 16 144 | 2 056 361 |
  |
|
| ODL (ODLEWNIE) | 12 lut 16:45 | 14,40 | +0,80 | (+5,88%) | 13,60 | 13,65 | 13,65 | 14,80 | 15 087 | 216 117 |
  |
|
| OTS (OTLOG) | 12 lut 16:14 | 13,26 | -0,44 | (-3,21%) | 13,70 | 13,70 | 13,10 | 13,70 | 2 209 | 29 374 |
  |
|
| PCE (POLICE) | 12 lut 17:00 | 7,86 | +0,18 | (+2,34%) | 7,68 | 7,88 | 7,86 | 7,88 | 51 | 401 |
  |
|
| PCR (PCCROKITA) | 12 lut 16:06 | 72,60 | +0,10 | (+0,14%) | 72,50 | 73,00 | 72,40 | 73,10 | 999 | 72 601 |
  |
|
| RWL (RAWLPLUG) | 12 lut 16:45 | 14,00 | +0,20 | (+1,45%) | 13,80 | 13,85 | 13,50 | 14,00 | 311 | 4 349 |
  |
|
| SON (SONEL) | 12 lut 14:34 | 15,75 | -0,15 | (-0,94%) | 15,90 | 15,85 | 15,60 | 15,85 | 143 | 2 243 |
  |
|
| STF (STALPROFI) | 12 lut 16:08 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,16 | 8,08 | 8,16 | 427 | 3 463 |
  |
|
| STP (STALPROD) | 12 lut 17:00 | 252,00 | +2,00 | (+0,80%) | 250,00 | 251,00 | 249,00 | 253,00 | 231 | 57 967 |
  |
|
| STX (STALEXP) | 12 lut 17:00 | 2,870 | +0,010 | (+0,35%) | 2,860 | 2,865 | 2,855 | 2,890 | 126 605 | 362 951 |
  |
|
| SWG (SECOGROUP) | 12 lut 14:54 | 33,20 | -1,20 | (-3,49%) | 34,40 | 33,60 | 33,20 | 33,60 | 796 | 26 454 |
  |
|
| WLT (WIELTON) | 12 lut 17:00 | 6,09 | -0,05 | (-0,81%) | 6,14 | 6,14 | 6,02 | 6,15 | 36 571 | 223 249 |
  |
|
| ZRE (ZREMB) | 12 lut 17:04 | 10,10 | +0,15 | (+1,51%) | 9,95 | 10,00 | 9,90 | 10,30 | 61 286 | 619 480 |
  |
Biznesradar bez reklam? Sprawdź BR Plus