Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APT (APATOR) | 10 lip 17:02 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,30 | 27,80 | 28,70 | 19 224 | 544 009 | 6,897% |
  |
| ATC (ARCTIC) | 10 lip 17:00 | 6,38 | +0,15 | (+2,41%) | 6,23 | 6,36 | 6,30 | 6,43 | 16 558 | 105 641 | 1,652% |
  |
| ATT (GRUPAAZOTY) | 10 lip 17:01 | 19,05 | +0,29 | (+1,55%) | 18,76 | 18,84 | 18,72 | 19,05 | 127 266 | 2 406 446 | 8,856% |
  |
| BMC (BUMECH) | 10 lip 17:00 | 15,70 | +0,18 | (+1,16%) | 15,52 | 15,44 | 15,00 | 15,85 | 47 998 | 743 198 | 1,493% |
  |
| BRS (BORYSZEW) | 10 lip 17:01 | 5,21 | +0,01 | (+0,19%) | 5,20 | 5,20 | 5,10 | 5,31 | 411 890 | 2 142 171 | 3,852% |
  |
| COG (COGNOR) | 10 lip 17:00 | 5,83 | -0,07 | (-1,19%) | 5,90 | 5,95 | 5,82 | 5,98 | 165 371 | 975 410 | 6,999% |
  |
| ENT (ENTER) | 10 lip 17:00 | 49,80 | +0,30 | (+0,61%) | 49,50 | 49,95 | 49,65 | 50,00 | 17 199 | 859 339 | 5,581% |
  |
| GRN (GRODNO) | 10 lip 16:41 | 16,70 | +0,40 | (+2,45%) | 16,30 | 16,85 | 16,40 | 16,85 | 5 371 | 89 352 | 1,035% |
  |
| KTY (KETY) | 10 lip 17:00 | 1 234,00 | +26,00 | (+2,15%) | 1 208,00 | 1 218,00 | 1 216,00 | 1 245,00 | 11 916 | 14 722 598 | 10,941% |
  |
| LTX (LENTEX) | 10 lip 17:00 | 7,14 | +0,16 | (+2,29%) | 6,98 | 6,98 | 6,98 | 7,14 | 11 253 | 79 907 | 0,538% |
  |
| MBR (MOBRUK) | 10 lip 17:00 | 373,50 | -3,50 | (-0,93%) | 377,00 | 380,00 | 373,50 | 381,00 | 3 183 | 1 196 582 | 11,174% |
  |
| MGT (MANGATA) | 10 lip 16:16 | 64,80 | -0,20 | (-0,31%) | 65,00 | 64,80 | 64,00 | 65,00 | 53 | 3 428 | 1,869% |
  |
| MNC (MENNICA) | 10 lip 17:00 | 35,70 | -1,80 | (-4,80%) | 37,50 | 37,60 | 35,70 | 38,20 | 4 389 | 159 667 | 8,263% |
  |
| NWG (NEWAG) | 10 lip 17:04 | 93,60 | +0,50 | (+0,54%) | 93,10 | 94,10 | 93,10 | 94,40 | 14 616 | 1 369 784 | 9,031% |
  |
| ODL (ODLEWNIE) | 10 lip 17:00 | 21,20 | +0,70 | (+3,41%) | 20,50 | 20,60 | 20,30 | 21,50 | 14 378 | 301 108 | 1,884% |
  |
| OTS (OTLOG) | 10 lip 17:00 | 17,52 | -0,38 | (-2,12%) | 17,90 | 17,90 | 17,38 | 17,90 | 1 781 | 31 301 | 0,921% |
  |
| PCE (POLICE) | 10 lip 17:00 | 7,38 | +0,04 | (+0,54%) | 7,34 | 7,22 | 7,22 | 7,38 | 542 | 3 974 | 1,786% |
  |
| PCR (PCCROKITA) | 10 lip 17:00 | 64,00 | +1,00 | (+1,59%) | 63,00 | 63,70 | 63,60 | 64,80 | 15 499 | 995 039 | 2,659% |
  |
| RWL (RAWLPLUG) | 10 lip 17:00 | 13,90 | +0,30 | (+2,21%) | 13,60 | 13,65 | 13,25 | 13,90 | 2 764 | 37 595 | 1,705% |
  |
| SON (SONEL) | 10 lip 16:35 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,70 | 13,40 | 13,90 | 2 681 | 36 248 | 0,751% |
  |
| STF (STALPROFI) | 10 lip 17:00 | 9,30 | +0,08 | (+0,87%) | 9,22 | 9,14 | 9,14 | 9,30 | 5 633 | 52 141 | 0,845% |
  |
| STP (STALPROD) | 10 lip 17:00 | 206,00 | +4,00 | (+1,98%) | 202,00 | 201,00 | 201,00 | 206,00 | 2 420 | 489 101 | 3,808% |
  |
| STX (STALEXP) | 10 lip 17:00 | 2,150 | +0,020 | (+0,94%) | 2,130 | 2,115 | 2,045 | 2,165 | 672 169 | 1 423 419 | 2,429% |
  |
| SWG (SECOGROUP) | 10 lip 17:00 | 36,40 | +1,60 | (+4,60%) | 34,80 | 34,60 | 34,40 | 36,40 | 2 448 | 86 321 | 1,470% |
  |
| TRN (TRANSPOL) | 10 lip 17:00 | 13,25 | +0,25 | (+1,92%) | 13,00 | 13,00 | 12,60 | 13,45 | 8 865 | 116 120 | 0,905% |
  |
| WLT (WIELTON) | 10 lip 17:00 | 5,32 | -0,01 | (-0,19%) | 5,33 | 5,33 | 5,30 | 5,40 | 31 637 | 169 015 | 1,649% |
  |
| ZRE (ZREMB) | 10 lip 17:00 | 9,12 | -0,22 | (-2,36%) | 9,34 | 9,38 | 9,12 | 9,38 | 16 240 | 149 204 | 1,006% |
  |
Biznesradar bez reklam? Sprawdź BR Plus