Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGind
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APN (APLISENS) | 9 mar 17:00 | 17,90 | +0,60 | (+3,47%) | 17,30 | 17,45 | 17,35 | 17,90 | 3 199 | 56 348 | 0,440% |
  |
| APT (APATOR) | 9 mar 17:04 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,40 | 22,80 | 24,40 | 21 493 | 511 362 | 5,600% |
  |
| ATC (ARCTIC) | 9 mar 17:00 | 8,25 | -0,05 | (-0,60%) | 8,30 | 8,26 | 8,20 | 8,38 | 66 003 | 544 994 | 2,028% |
  |
| ATT (GRUPAAZOTY) | 9 mar 17:00 | 16,64 | +0,36 | (+2,21%) | 16,28 | 16,28 | 16,01 | 16,77 | 266 891 | 4 382 915 | 8,706% |
  |
| BMC (BUMECH) | 9 mar 17:00 | 21,70 | +0,60 | (+2,84%) | 21,10 | 21,25 | 21,00 | 22,70 | 177 271 | 3 893 134 | 1,960% |
  |
| BRS (BORYSZEW) | 9 mar 17:00 | 4,890 | -0,080 | (-1,61%) | 4,970 | 4,960 | 4,800 | 4,960 | 141 208 | 686 851 | 3,433% |
  |
| COG (COGNOR) | 9 mar 17:00 | 4,796 | -0,034 | (-0,70%) | 4,830 | 4,830 | 4,710 | 4,830 | 326 779 | 1 555 491 | 4,586% |
  |
| ENT (ENTER) | 9 mar 17:00 | 57,90 | -1,10 | (-1,86%) | 59,00 | 56,30 | 55,20 | 58,00 | 22 448 | 1 275 584 | 6,163% |
  |
| GRN (GRODNO) | 9 mar 16:19 | 14,25 | -0,05 | (-0,35%) | 14,30 | 14,30 | 13,75 | 14,30 | 17 035 | 239 327 | 0,839% |
  |
| IZS (IZOSTAL) | 9 mar 16:41 | 3,02 | -0,08 | (-2,58%) | 3,10 | 3,10 | 2,97 | 3,10 | 31 701 | 95 685 | 0,439% |
  |
| KTY (KETY) | 9 mar 17:00 | 1 003,00 | -20,00 | (-1,96%) | 1 023,00 | 1 016,00 | 989,50 | 1 019,00 | 12 668 | 12 700 217 | 10,472% |
  |
| LTX (LENTEX) | 9 mar 12:09 | 6,40 | -0,04 | (-0,62%) | 6,44 | 6,40 | 6,40 | 6,40 | 212 | 1 357 | 0,487% |
  |
| MBR (MOBRUK) | 9 mar 17:00 | 336,00 | +1,00 | (+0,30%) | 335,00 | 327,00 | 327,00 | 337,00 | 5 354 | 1 768 085 | 10,555% |
  |
| MGT (MANGATA) | 9 mar 16:46 | 65,00 | -1,40 | (-2,11%) | 66,40 | 67,00 | 62,00 | 67,00 | 1 716 | 109 683 | 1,780% |
  |
| MNC (MENNICA) | 9 mar 17:03 | 45,90 | -1,10 | (-2,34%) | 47,00 | 46,30 | 44,60 | 47,00 | 6 115 | 280 674 | 11,543% |
  |
| NWG (NEWAG) | 9 mar 17:00 | 107,00 | -0,80 | (-0,74%) | 107,80 | 103,60 | 98,70 | 107,80 | 59 893 | 6 151 865 | 10,705% |
  |
| ODL (ODLEWNIE) | 9 mar 16:46 | 17,35 | -0,35 | (-1,98%) | 17,70 | 17,30 | 16,80 | 17,65 | 64 228 | 1 098 120 | 1,474% |
  |
| OTS (OTLOG) | 9 mar 16:48 | 12,60 | -0,14 | (-1,10%) | 12,74 | 12,50 | 12,40 | 12,60 | 600 | 7 477 | 0,565% |
  |
| PCE (POLICE) | 9 mar 17:00 | 7,48 | +0,04 | (+0,54%) | 7,44 | 7,36 | 7,30 | 7,48 | 1 696 | 12 471 | 1,718% |
  |
| PCR (PCCROKITA) | 9 mar 16:27 | 68,90 | -0,70 | (-1,01%) | 69,60 | 69,60 | 67,30 | 69,60 | 3 348 | 228 219 | 2,406% |
  |
| RWL (RAWLPLUG) | 9 mar 17:00 | 14,40 | +1,05 | (+7,87%) | 13,35 | 13,90 | 13,65 | 14,45 | 1 882 | 26 580 | 1,677% |
  |
| SON (SONEL) | 9 mar 16:42 | 15,20 | +0,15 | (+1,00%) | 15,05 | 15,10 | 14,80 | 15,20 | 807 | 12 062 | 0,800% |
  |
| STF (STALPROFI) | 9 mar 17:00 | 8,34 | -0,12 | (-1,42%) | 8,46 | 8,36 | 8,26 | 8,36 | 4 048 | 33 627 | 0,719% |
  |
| STP (STALPROD) | 9 mar 17:00 | 224,00 | -8,00 | (-3,45%) | 232,00 | 228,00 | 222,00 | 230,00 | 2 127 | 476 709 | 3,931% |
  |
| STX (STALEXP) | 9 mar 17:02 | 2,660 | -0,050 | (-1,85%) | 2,710 | 2,740 | 2,625 | 2,740 | 277 881 | 741 848 | 2,853% |
  |
| SWG (SECOGROUP) | 9 mar 14:20 | 33,80 | -0,40 | (-1,17%) | 34,20 | 33,00 | 33,00 | 33,80 | 9 | 303 | 1,467% |
  |
| WLT (WIELTON) | 9 mar 17:00 | 5,72 | -0,26 | (-4,35%) | 5,98 | 5,91 | 5,62 | 5,91 | 150 022 | 868 422 | 1,544% |
  |
| ZRE (ZREMB) | 9 mar 17:02 | 10,60 | -0,08 | (-0,75%) | 10,68 | 10,50 | 10,14 | 10,60 | 71 941 | 742 773 | 1,110% |
  |
Biznesradar bez reklam? Sprawdź BR Plus