Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL (ANALIZY) | 15:10 | 28,00 | -1,00 | (-3,45%) | 29,00 | 28,00 | 28,00 | 28,00 | 35 | 980 | 1,465% |
  |
| APS | 16:48 | 5,90 | +0,05 | (+0,85%) | 5,85 | 5,90 | 5,70 | 5,90 | 523 | 3 025 | 1,683% |
  |
| AQU (AQUABB) | 16 paź 14:30 | 11,50 | -0,20 | (-1,71%) | 11,70 | 10,10 | 10,10 | 11,90 | 1 524 | 16 271 | 3,495% |
  |
| ATA (ATCCARGO) | 16:42 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,00 | 11,00 | 11,50 | 1 165 | 12 917 | 2,690% |
  |
| BAC (BACT) | 16:13 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,35 | 3,27 | 3,35 | 891 | 2 916 | 1,470% |
  |
| BSH | 15:40 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,20 | 24,60 | 25,40 | 266 | 6 655 | 1,865% |
  |
| EBX (EKOBOX) | 15:26 | 1,230 | -0,005 | (-0,40%) | 1,235 | 1,235 | 1,190 | 1,240 | 12 274 | 14 722 | 1,657% |
  |
| ECK (EUROSNACK) | 16:47 | 2,34 | -0,03 | (-1,27%) | 2,37 | 2,33 | 2,31 | 2,37 | 5 894 | 13 659 | 1,658% |
  |
| EEE (EKIPA) | 16:59 | 0,896 | -0,028 | (-3,03%) | 0,924 | 0,912 | 0,896 | 0,930 | 16 677 | 15 153 | 1,065% |
  |
| EXC (EXCELLENC) | 16:40 | 0,4240 | -0,0100 | (-2,30%) | 0,4340 | 0,4360 | 0,4200 | 0,4360 | 184 645 | 78 499 | 5,029% |
  |
| FAR (FARMINN) | 13:33 | 31,80 | 0,00 | (0,00%) | 31,80 | 32,00 | 31,80 | 32,00 | 70 | 2 227 | 2,248% |
 |
| FOR (FOREVEREN) | 16:30 | 1,935 | -0,020 | (-1,02%) | 1,955 | 1,960 | 1,890 | 1,990 | 12 725 | 24 695 | 4,662% |
  |
| FRW (FROZENWAY) | 14:27 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,60 | 24,60 | 24,80 | 30 | 743 | 0,940% |
  |
| GME (GRMEDIA) | 12:44 | 42,80 | -0,60 | (-1,38%) | 43,40 | 42,80 | 42,80 | 42,80 | 140 | 5 992 | 1,641% |
  |
| GMV (GAMIVO) | 16:02 | 14,80 | -0,20 | (-1,33%) | 15,00 | 14,60 | 14,60 | 14,90 | 249 | 3 636 | 1,126% |
  |
| GRC (GRUPAREC) | 14:10 | 65,00 | -0,20 | (-0,31%) | 65,20 | 65,00 | 65,00 | 65,00 | 2 | 130 | 3,470% |
  |
| GRL (GREENLANE) | 16:37 | 15,00 | +0,40 | (+2,74%) | 14,60 | 14,60 | 14,60 | 15,00 | 1 088 | 15 920 | 4,519% |
  |
| GRM (GREMPCO) | 14:51 | 1,430 | +0,030 | (+2,14%) | 1,400 | 1,250 | 1,250 | 1,485 | 2 262 | 2 929 | 1,033% |
  |
| HOR (HORTICO) | 16:07 | 7,40 | +0,05 | (+0,68%) | 7,35 | 7,15 | 7,10 | 7,40 | 2 583 | 18 541 | 3,604% |
  |
| HPM (HIPROMINE) | 14:49 | 37,00 | -2,00 | (-5,13%) | 39,00 | 38,00 | 36,80 | 39,00 | 417 | 15 528 | 3,099% |
  |
| INT (INTERNITY) | 16:48 | 9,65 | +0,75 | (+8,43%) | 8,90 | 9,50 | 8,50 | 9,75 | 169 | 1 518 | 2,241% |
  |
| KLK (KOLEJKOWO) | 16:59 | 57,50 | 0,00 | (0,00%) | 57,50 | 58,00 | 57,00 | 58,00 | 201 | 11 543 | 3,027% |
  |
| KMB (KOMBINAT) | 16:45 | 0,898 | -0,002 | (-0,22%) | 0,900 | 0,900 | 0,890 | 0,900 | 15 261 | 13 656 | 5,455% |
 |
| KOR (KORBANK) | 16:09 | 11,80 | -0,40 | (-3,28%) | 12,20 | 12,10 | 11,80 | 12,10 | 200 | 2 373 | 1,590% |
  |
| LHD (LICHTHUND) | 16 paź 12:17 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 30 | 1 920 | 1,684% |
  |
| MFD (MFOOD) | 16:28 | 3,84 | +0,18 | (+4,92%) | 3,66 | 3,74 | 3,62 | 3,86 | 2 343 | 8 853 | 1,722% |
  |
| MLB (MAKOLAB) | 16:17 | 7,90 | -0,05 | (-0,63%) | 7,95 | 7,90 | 7,90 | 7,90 | 111 | 877 | 3,853% |
  |
| MNS (MENNICASK) | 13:04 | 48,50 | -0,70 | (-1,42%) | 49,20 | 49,10 | 48,50 | 49,10 | 82 | 3 999 | 2,400% |
  |
| NST (NESTMEDIC) | 16:22 | 0,636 | -0,034 | (-5,07%) | 0,670 | 0,670 | 0,600 | 0,670 | 38 347 | 23 842 | 2,780% |
  |
| OPI (OPTIGIS) | 09:00 | 0,448 | 0,000 | (0,00%) | 0,448 | 0,448 | 0,448 | 0,448 | 11 | 5 | 0,856% |
  |
| OUT (OUTDOORZY) | 16:18 | 1,660 | -0,010 | (-0,60%) | 1,670 | 1,660 | 1,620 | 1,660 | 2 252 | 3 653 | 0,948% |
  |
| PGG (PROGUNSGR) | 13:06 | 4,52 | -0,02 | (-0,44%) | 4,54 | 4,52 | 4,52 | 4,52 | 50 | 226 | 2,331% |
  |
| PRE (PRESIDENT) | 16:59 | 81,00 | 0,00 | (0,00%) | 81,00 | 81,00 | 73,50 | 82,00 | 935 | 74 878 | 2,558% |
  |
| S4E | 15:23 | 86,00 | -1,00 | (-1,15%) | 87,00 | 83,50 | 82,50 | 86,00 | 211 | 17 505 | 3,065% |
  |
| SED (SEDIVIO) | 15:57 | 7,35 | -0,20 | (-2,65%) | 7,55 | 7,15 | 7,15 | 7,35 | 115 | 822 | 2,066% |
  |
| SEV (SEVENET) | 16:42 | 11,10 | -0,25 | (-2,20%) | 11,35 | 10,95 | 10,95 | 11,50 | 7 309 | 81 471 | 4,125% |
  |
| SFD | 16:47 | 3,00 | -0,02 | (-0,66%) | 3,02 | 3,00 | 2,95 | 3,08 | 5 408 | 16 255 | 4,721% |
  |
| SUN (SUNTECH) | 16:59 | 2,30 | +0,02 | (+0,88%) | 2,28 | 2,30 | 2,16 | 2,30 | 10 083 | 22 447 | 2,404% |
  |
| TLS (TELESTR) | 16 paź 15:23 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,40 | 25,40 | 25,60 | 173 | 4 414 | 1,948% |
  |
| TOS (TAMEX) | 12:53 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 3 | 8 | 1,173% |
  |
| WOD (WODKAN) | 12:19 | 6,55 | +0,05 | (+0,77%) | 6,50 | 6,55 | 6,55 | 6,55 | 76 | 498 | 0,632% |
  |
Biznesradar bez reklam? Sprawdź BR Plus