Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL (ANALIZY) | 24 wrz 14:23 | 27,40 | -2,40 | (-8,05%) | 29,80 | 29,00 | 27,20 | 29,00 | 136 | 3 887 | 1,477% |
  |
| APS | 14:06 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,55 | 5,55 | 5,80 | 101 | 567 | 1,781% |
  |
| AQU (AQUABB) | 22 wrz 10:12 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 | 3,925% |
  |
| ATA (ATCCARGO) | 12:31 | 11,20 | -0,10 | (-0,88%) | 11,30 | 11,10 | 11,10 | 11,20 | 812 | 9 030 | 2,869% |
  |
| BAC (BACT) | 13:18 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,59 | 3,45 | 3,59 | 229 | 822 | 1,737% |
  |
| BSH | 15:09 | 23,20 | -1,20 | (-4,92%) | 24,40 | 24,40 | 23,20 | 25,00 | 1 359 | 33 318 | 1,946% |
  |
| EBX (EKOBOX) | 14:52 | 1,275 | +0,015 | (+1,19%) | 1,260 | 1,260 | 1,250 | 1,290 | 593 | 756 | 1,848% |
  |
| ECK (EUROSNACK) | 14:41 | 2,43 | -0,01 | (-0,41%) | 2,44 | 2,45 | 2,43 | 2,45 | 4 054 | 9 917 | 1,764% |
  |
| EEE (EKIPA) | 15:08 | 0,866 | +0,018 | (+2,12%) | 0,848 | 0,850 | 0,834 | 0,866 | 13 097 | 11 165 | 1,067% |
  |
| EXC (EXCELLENC) | 14:56 | 0,4800 | +0,0100 | (+2,13%) | 0,4700 | 0,4640 | 0,4640 | 0,4880 | 164 104 | 78 447 | 6,203% |
  |
| FOR (FOREVEREN) | 13:30 | 2,26 | 0,00 | (0,00%) | 2,26 | 2,28 | 2,26 | 2,28 | 479 | 1 083 | 5,736% |
  |
| FRW (FROZENWAY) | 09:36 | 26,00 | -0,20 | (-0,76%) | 26,20 | 26,00 | 26,00 | 26,00 | 5 | 130 | 1,060% |
  |
| GME (GRMEDIA) | 23 wrz 17:00 | 43,60 | +2,00 | (+4,81%) | 41,60 | 43,60 | 43,60 | 43,60 | 11 | 480 | 1,799% |
  |
| GMV (GAMIVO) | 09:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 5 | 75 | 1,220% |
  |
| GRC (GRUPAREC) | 12:25 | 65,80 | -2,00 | (-2,95%) | 67,80 | 68,00 | 65,00 | 68,00 | 112 | 7 460 | 3,734% |
  |
| GRL (GREENLANE) | 25 wrz 16:44 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 15,40 | 16,90 | 4 601 | 74 954 | 4,921% |
  |
| GRM (GREMPCO) | 09:29 | 1,500 | 0,000 | (0,00%) | 1,500 | 1,500 | 1,500 | 1,500 | 20 | 30 | 1,166% |
  |
| GTS (GEOTRANS) | 13:38 | 4,22 | -0,04 | (-0,94%) | 4,26 | 4,21 | 4,21 | 4,24 | 630 | 2 658 | 2,115% |
  |
| HOR (HORTICO) | 14:16 | 6,90 | -0,20 | (-2,82%) | 7,10 | 7,10 | 6,90 | 7,15 | 4 109 | 29 051 | 3,731% |
  |
| HPM (HIPROMINE) | 11:17 | 46,80 | -0,20 | (-0,43%) | 47,00 | 46,20 | 46,20 | 47,00 | 322 | 15 045 | 4,272% |
  |
| INT (INTERNITY) | 09:00 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,95 | 9,95 | 2 | 20 | 2,486% |
  |
| KLK (KOLEJKOWO) | 12:28 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 55,00 | 55,00 | 579 | 31 845 | 2,528% |
  |
| KOR (KORBANK) | 09:00 | 12,10 | +0,60 | (+5,22%) | 11,50 | 12,10 | 12,10 | 12,10 | 84 | 1 016 | 1,755% |
  |
| LHD (LICHTHUND) | 13:40 | 69,00 | +9,00 | (+15,00%) | 60,00 | 65,00 | 65,00 | 69,00 | 105 | 6 865 | 1,699% |
  |
| MLB (MAKOLAB) | 12:55 | 7,45 | +0,05 | (+0,68%) | 7,40 | 7,45 | 7,45 | 7,45 | 7 | 52 | 3,884% |
  |
| MNS (MENNICASK) | 14:14 | 48,30 | -0,30 | (-0,62%) | 48,60 | 48,70 | 48,30 | 49,40 | 469 | 22 797 | 2,572% |
  |
| NOB (NOOBZ) | 14:08 | 14,00 | -0,60 | (-4,11%) | 14,60 | 14,00 | 12,00 | 14,80 | 712 | 9 752 | 1,839% |
  |
| NST (NESTMEDIC) | 14:59 | 0,586 | +0,016 | (+2,81%) | 0,570 | 0,584 | 0,550 | 0,622 | 171 602 | 98 718 | 2,251% |
  |
| OPI (OPTIGIS) | 25 wrz 16:47 | 0,418 | 0,000 | (0,00%) | 0,418 | 0,418 | 0,418 | 0,418 | 1 | 0 | 0,860% |
  |
| ORL (ORZLOPONY) | 11:22 | 2,06 | 0,00 | (0,00%) | 2,06 | 2,10 | 2,06 | 2,10 | 4 925 | 10 146 | 0,980% |
  |
| OUT (OUTDOORZY) | 10:38 | 1,520 | +0,010 | (+0,66%) | 1,510 | 1,540 | 1,520 | 1,540 | 25 | 38 | 0,925% |
  |
| PRE (PRESIDENT) | 13:53 | 82,50 | -0,50 | (-0,60%) | 83,00 | 82,00 | 82,00 | 83,00 | 51 | 4 213 | 2,804% |
  |
| S4E | 14:42 | 73,00 | -5,00 | (-6,41%) | 78,00 | 78,00 | 73,00 | 78,00 | 3 | 224 | 2,992% |
  |
| SED (SEDIVIO) | 13:43 | 7,05 | +0,20 | (+2,92%) | 6,85 | 6,80 | 6,80 | 7,05 | 282 | 1 935 | 2,094% |
  |
| SEV (SEVENET) | 15:06 | 10,25 | -0,40 | (-3,76%) | 10,65 | 10,90 | 10,15 | 11,00 | 12 122 | 127 049 | 3,689% |
  |
| SFD | 12:47 | 2,97 | +0,02 | (+0,68%) | 2,95 | 2,90 | 2,90 | 2,97 | 6 514 | 19 306 | 4,995% |
  |
| SUN (SUNTECH) | 15:03 | 1,930 | -0,030 | (-1,53%) | 1,960 | 1,900 | 1,870 | 2,020 | 10 917 | 20 803 | 2,272% |
  |
| TLS (TELESTR) | 24 wrz 11:32 | 24,80 | -0,20 | (-0,80%) | 25,00 | 24,80 | 24,80 | 24,80 | 7 | 174 | 2,946% |
  |
| TOS (TAMEX) | 10:09 | 2,84 | +0,06 | (+2,16%) | 2,78 | 2,84 | 2,84 | 2,84 | 9 | 26 | 1,280% |
  |
| WOD (WODKAN) | 09:00 | 7,50 | +0,70 | (+10,29%) | 6,80 | 7,50 | 7,50 | 7,50 | 294 | 2 205 | 0,779% |
  |
Biznesradar bez reklam? Sprawdź BR Plus