Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu NCFIndex
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOL (ANALIZY) | 09:00 | 28,80 | +0,80 | (+2,86%) | 28,00 | 28,80 | 28,80 | 28,80 | 1 | 29 | 1,548% |
  |
| APS | 15:29 | 6,05 | +0,50 | (+9,01%) | 5,55 | 5,55 | 5,30 | 6,05 | 3 381 | 19 251 | 1,852% |
  |
| AQU (AQUABB) | 09:28 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 3 | 36 | 3,914% |
  |
| ATA (ATCCARGO) | 14:50 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 11,00 | 11,00 | 25 | 275 | 2,835% |
  |
| BAC (BACT) | 12:24 | 3,45 | +0,15 | (+4,55%) | 3,30 | 3,31 | 3,31 | 3,45 | 61 | 203 | 1,665% |
  |
| BSH | 16:47 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,40 | 24,20 | 24,80 | 841 | 20 765 | 1,925% |
  |
| EBX (EKOBOX) | 15:50 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,300 | 1,255 | 1,300 | 4 869 | 6 236 | 1,872% |
  |
| ECK (EUROSNACK) | 16:18 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 876 | 2 102 | 1,738% |
  |
| EEE (EKIPA) | 16:49 | 0,896 | -0,020 | (-2,18%) | 0,916 | 0,914 | 0,890 | 0,930 | 6 623 | 5 984 | 1,176% |
  |
| EXC (EXCELLENC) | 17:03 | 0,4360 | -0,0120 | (-2,68%) | 0,4480 | 0,4520 | 0,4340 | 0,4520 | 255 348 | 111 999 | 5,601% |
  |
| FOR (FOREVEREN) | 16:59 | 2,04 | -0,08 | (-3,77%) | 2,12 | 2,11 | 2,04 | 2,11 | 6 460 | 13 373 | 5,194% |
  |
| FRW (FROZENWAY) | 16:12 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,90 | 25,00 | 4 | 100 | 1,017% |
  |
| GME (GRMEDIA) | 7 paź 16:49 | 43,40 | +0,40 | (+0,93%) | 43,00 | 41,60 | 41,60 | 43,40 | 2 | 85 | 1,786% |
  |
| GMV (GAMIVO) | 09:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 2 | 30 | 1,209% |
  |
| GRC (GRUPAREC) | 11:33 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 20 | 1 300 | 3,724% |
  |
| GRL (GREENLANE) | 16:49 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,60 | 15,60 | 16,00 | 1 216 | 19 456 | 4,674% |
  |
| GRM (GREMPCO) | 16:02 | 1,650 | +0,160 | (+10,74%) | 1,490 | 1,490 | 1,300 | 1,650 | 2 606 | 3 955 | 1,155% |
  |
| GTS (GEOTRANS) | 16:46 | 4,00 | +0,07 | (+1,78%) | 3,93 | 4,00 | 3,92 | 4,00 | 1 916 | 7 656 | 1,995% |
  |
| HOR (HORTICO) | 16:33 | 7,15 | +0,10 | (+1,42%) | 7,05 | 7,05 | 7,00 | 7,15 | 1 101 | 7 790 | 3,695% |
  |
| HPM (HIPROMINE) | 16:59 | 44,80 | -1,80 | (-3,86%) | 46,60 | 42,60 | 42,60 | 45,80 | 2 148 | 96 150 | 4,169% |
  |
| INT (INTERNITY) | 12:43 | 9,75 | +0,40 | (+4,28%) | 9,35 | 9,35 | 9,35 | 9,75 | 265 | 2 499 | 2,430% |
  |
| KLK (KOLEJKOWO) | 16:48 | 55,00 | +1,00 | (+1,85%) | 54,00 | 55,50 | 54,00 | 56,00 | 877 | 47 413 | 2,475% |
  |
| KOR (KORBANK) | 16:59 | 12,00 | -0,20 | (-1,64%) | 12,20 | 12,00 | 12,00 | 12,00 | 5 | 60 | 1,764% |
  |
| LHD (LICHTHUND) | 10:17 | 75,00 | +9,50 | (+14,50%) | 65,50 | 65,50 | 65,50 | 75,00 | 224 | 16 236 | 2,118% |
  |
| MLB (MAKOLAB) | 13:01 | 7,95 | 0,00 | (0,00%) | 7,95 | 7,95 | 7,40 | 8,00 | 1 361 | 10 814 | 4,161% |
  |
| MNS (MENNICASK) | 16:46 | 47,60 | -0,40 | (-0,83%) | 48,00 | 48,00 | 47,50 | 48,00 | 258 | 12 271 | 2,549% |
  |
| NOB (NOOBZ) | 7 paź 16:24 | 13,10 | -0,50 | (-3,68%) | 13,60 | 12,90 | 12,20 | 13,10 | 588 | 7 579 | 1,624% |
  |
| NST (NESTMEDIC) | 16:32 | 0,668 | -0,002 | (-0,30%) | 0,670 | 0,670 | 0,644 | 0,670 | 12 368 | 8 030 | 2,553% |
  |
| OPI (OPTIGIS) | 10:47 | 0,470 | +0,040 | (+9,30%) | 0,430 | 0,470 | 0,470 | 0,470 | 3 | 1 | 0,964% |
  |
| ORL (ORZLOPONY) | 7 paź 09:00 | 2,30 | -0,04 | (-1,71%) | 2,34 | 2,30 | 2,30 | 2,30 | 3 | 7 | 1,091% |
  |
| OUT (OUTDOORZY) | 09:39 | 1,500 | +0,020 | (+1,35%) | 1,480 | 1,480 | 1,480 | 1,500 | 200 | 296 | 0,911% |
  |
| PRE (PRESIDENT) | 16:22 | 82,50 | +1,50 | (+1,85%) | 81,00 | 81,00 | 81,00 | 83,50 | 521 | 43 098 | 2,796% |
  |
| S4E | 17:01 | 81,00 | -7,00 | (-7,95%) | 88,00 | 82,00 | 77,50 | 84,00 | 522 | 42 256 | 2,984% |
  |
| SED (SEDIVIO) | 14:18 | 7,60 | +0,15 | (+2,01%) | 7,45 | 7,05 | 7,00 | 7,60 | 1 043 | 7 529 | 2,317% |
  |
| SEV (SEVENET) | 16:45 | 10,85 | +0,20 | (+1,88%) | 10,65 | 10,75 | 10,50 | 10,90 | 3 692 | 39 281 | 3,820% |
  |
| SFD | 16:49 | 3,05 | +0,05 | (+1,67%) | 3,00 | 2,97 | 2,97 | 3,05 | 18 794 | 56 991 | 5,083% |
  |
| SUN (SUNTECH) | 16:59 | 1,97 | -0,19 | (-8,80%) | 2,16 | 2,18 | 1,97 | 2,18 | 8 762 | 17 641 | 2,266% |
  |
| TLS (TELESTR) | 16:44 | 26,40 | +0,80 | (+3,12%) | 25,60 | 25,60 | 25,60 | 28,00 | 2 592 | 67 042 | 3,317% |
  |
| TOS (TAMEX) | 16:59 | 3,06 | +0,02 | (+0,66%) | 3,04 | 3,04 | 2,96 | 3,06 | 8 | 24 | 1,367% |
  |
| WOD (WODKAN) | 16:46 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,40 | 6,40 | 1 | 6 | 0,663% |
  |
Biznesradar bez reklam? Sprawdź BR Plus