Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-MEDIA
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 13 lis 16:59 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,85 | 13,15 | 26 810 | 348 798 | 21,453% |
  |
| ASM (ASMGROUP) | 13 lis 16:59 | 0,0922 | +0,0004 | (+0,44%) | 0,0918 | 0,0890 | 0,0850 | 0,0948 | 1 337 440 | 121 634 | 0,185% |
  |
| ATG (ATMGRUPA) | 13 lis 16:59 | 3,51 | -0,05 | (-1,40%) | 3,56 | 3,52 | 3,48 | 3,56 | 59 872 | 209 948 | 5,802% |
  |
| CPL (COMPERIA) | 13 lis 16:28 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,30 | 11,50 | 224 | 2 540 | 0,704% |
  |
| DIG (DIGITANET) | 13 lis 16:59 | 293,00 | -4,40 | (-1,48%) | 297,40 | 301,00 | 293,00 | 305,00 | 9 763 | 2 913 875 | 26,550% |
  |
| IMS | 13 lis 16:47 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,49 | 3,42 | 3,50 | 17 742 | 61 837 | 2,223% |
  |
| KCI | 13 lis 16:41 | 0,804 | 0,000 | (0,00%) | 0,804 | 0,804 | 0,798 | 0,820 | 37 188 | 30 047 | 0,946% |
  |
| KPL (KINOPOL) | 13 lis 16:37 | 17,05 | -0,30 | (-1,73%) | 17,35 | 17,35 | 16,90 | 17,35 | 22 496 | 384 147 | 3,161% |
  |
| MZA (MUZA) | 13 lis 16:44 | 8,70 | +0,50 | (+6,10%) | 8,20 | 8,20 | 8,00 | 8,75 | 2 176 | 18 377 | 0,307% |
  |
| PGM (PMPG) | 13 lis 12:43 | 2,07 | -0,08 | (-3,72%) | 2,15 | 2,14 | 2,07 | 2,14 | 6 | 13 | 0,247% |
  |
| PTW (PTWP) | 13 lis 13:33 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,00 | 142,00 | 146,00 | 129 | 18 521 | 1,380% |
  |
| WPL (WIRTUALNA) | 13 lis 16:49 | 55,00 | 0,00 | (0,00%) | 55,00 | 55,00 | 54,70 | 55,10 | 6 045 | 332 375 | 37,042% |
  |
Biznesradar bez reklam? Sprawdź BR Plus