Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-MEDIA
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGO (AGORA) | 17:03 | 12,60 | +0,35 | (+2,86%) | 12,25 | 12,25 | 12,00 | 12,60 | 28 120 | 346 980 | 20,385% |
  |
| ASM (ASMGROUP) | 16:42 | 0,1430 | +0,0005 | (+0,35%) | 0,1425 | 0,1435 | 0,1420 | 0,1445 | 73 268 | 10 477 | 0,281% |
  |
| ATG (ATMGRUPA) | 16:45 | 3,57 | -0,02 | (-0,56%) | 3,59 | 3,59 | 3,54 | 3,59 | 68 203 | 243 740 | 5,785% |
  |
| CPL (COMPERIA) | 15:48 | 9,95 | 0,00 | (0,00%) | 9,95 | 9,95 | 9,60 | 9,95 | 967 | 9 507 | 0,608% |
  |
| DIG (DIGITANET) | 17:00 | 313,60 | +10,60 | (+3,50%) | 303,00 | 306,00 | 303,20 | 316,20 | 21 702 | 6 782 474 | 27,859% |
  |
| IMS | 16:59 | 3,46 | +0,06 | (+1,76%) | 3,40 | 3,40 | 3,40 | 3,48 | 29 081 | 99 903 | 2,158% |
  |
| KCI | 16:48 | 0,822 | 0,000 | (0,00%) | 0,822 | 0,830 | 0,822 | 0,830 | 5 747 | 4 724 | 0,948% |
  |
| KPL (KINOPOL) | 16:59 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,90 | 17,80 | 18,00 | 4 486 | 80 170 | 3,271% |
  |
| MZA (MUZA) | 22 paź 09:00 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,35 | 8,35 | 8,35 | 12 | 100 | 0,289% |
  |
| PGM (PMPG) | 09:00 | 2,14 | +0,07 | (+3,38%) | 2,07 | 2,14 | 2,14 | 2,14 | 2 | 4 | 0,251% |
  |
| PTW (PTWP) | 16:45 | 145,50 | +3,50 | (+2,46%) | 142,00 | 142,00 | 142,00 | 145,50 | 166 | 23 959 | 1,387% |
  |
| WPL (WIRTUALNA) | 16:49 | 55,70 | +0,20 | (+0,36%) | 55,50 | 55,00 | 55,00 | 57,00 | 7 221 | 404 034 | 36,778% |
  |
Biznesradar bez reklam? Sprawdź BR Plus