Komponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 38.10 | +0.06 | (+0.16%) | 38.04 | 38.36 | 37.70 | 38.38 | 361 745 | 13 752 386 | 1.675% |   |
|
| CCC | 125.20 | -3.80 | (-2.95%) | 129.00 | 129.40 | 125.10 | 130.90 | 135 160 | 17 082 344 | 1.741% |   |
|
| CDR (CDPROJEKT) | 233.00 | -2.00 | (-0.85%) | 235.00 | 237.50 | 232.00 | 238.60 | 99 468 | 23 244 330 | 7.762% |   |
|
| CPS (CYFRPLSAT) | 27.20 | -0.22 | (-0.80%) | 27.42 | 27.02 | 27.02 | 27.34 | 175 369 | 4 771 046 | 3.671% |   |
|
| DNP (DINOPL) | 145.20 | -5.20 | (-3.46%) | 150.40 | 149.90 | 144.50 | 151.00 | 138 445 | 20 227 804 | 3.443% |   |
|
| JSW | 22.14 | +3.11 | (+16.34%) | 19.03 | 19.20 | 19.15 | 22.14 | 2 101 775 | 43 676 568 | 0.576% |   |
|
| KGH (KGHM) | 80.98 | +2.70 | (+3.45%) | 78.28 | 78.50 | 78.50 | 81.40 | 560 515 | 45 203 512 | 5.464% |   |
|
| LPP | 7935.00 | -90.00 | (-1.12%) | 8025.00 | 7950.00 | 7870.00 | 8060.00 | 696 | 5 522 600 | 5.126% |   |
|
| LTS (LOTOS) | 89.58 | -1.06 | (-1.17%) | 90.64 | 91.00 | 88.82 | 91.00 | 170 136 | 15 223 108 | 3.835% |   |
|
| MBK (MBANK) | 375.00 | -3.20 | (-0.85%) | 378.20 | 378.80 | 372.60 | 385.00 | 23 323 | 8 768 878 | 2.408% |   |
|
| OPL (ORANGEPL) | 5.900 | +0.160 | (+2.79%) | 5.740 | 5.790 | 5.770 | 5.905 | 1 188 293 | 6 981 776 | 1.889% |   |
|
| PEO (PEKAO) | 107.80 | +1.30 | (+1.22%) | 106.50 | 106.20 | 106.15 | 107.80 | 186 926 | 20 062 582 | 8.529% |   |
|
| PGE | 8.420 | +0.194 | (+2.36%) | 8.226 | 8.200 | 8.174 | 8.430 | 1 084 606 | 9 075 342 | 3.318% |   |
|
| PGN (PGNIG) | 4.618 | +0.030 | (+0.65%) | 4.588 | 4.590 | 4.552 | 4.632 | 2 456 696 | 11 324 019 | 3.711% |   |
|
| PKN (PKNORLEN) | 106.35 | +1.85 | (+1.77%) | 104.50 | 104.30 | 103.70 | 107.20 | 1 086 323 | 115 229 504 | 15.205% |   |
|
| PKO (PKOBP) | 38.09 | +0.45 | (+1.20%) | 37.64 | 37.51 | 37.51 | 38.14 | 1 473 958 | 56 014 920 | 13.918% |   |
|
| PLY (PLAY) | 29.72 | +0.52 | (+1.78%) | 29.20 | 29.00 | 29.00 | 29.80 | 342 081 | 10 112 457 | 1.337% |   |
|
| PZU | 37.33 | +0.57 | (+1.55%) | 36.76 | 36.80 | 36.71 | 37.36 | 1 047 055 | 38 841 592 | 10.494% |   |
|
| SPL (SANPL) | 305.00 | +5.40 | (+1.80%) | 299.60 | 297.80 | 297.80 | 309.00 | 42 778 | 13 036 512 | 5.01% |   |
|
| TPE (TAURONPE) | 1.720 | +0.043 | (+2.56%) | 1.677 | 1.680 | 1.667 | 1.729 | 3 512 486 | 5 988 086 | 0.888% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
