Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 10:14 | 31,675 | +0,315 | (+1,00%) | 31,360 | 31,360 | 31,240 | 31,760 | 1 437 124 | 45 371 802 | 5,616% |
  |
| ALR (ALIOR) | 10:14 | 114,65 | +0,15 | (+0,13%) | 114,50 | 115,75 | 113,65 | 116,40 | 60 427 | 6 944 735 | 2,314% |
  |
| BDX (BUDIMEX) | 10:14 | 650,40 | +13,80 | (+2,17%) | 636,60 | 637,20 | 634,40 | 653,80 | 6 622 | 4 266 134 | 1,829% |
  |
| CCC | 10:14 | 124,45 | +3,45 | (+2,85%) | 121,00 | 121,80 | 120,55 | 125,30 | 159 262 | 19 630 087 | 1,404% |
  |
| CDR (CDPROJEKT) | 10:14 | 239,40 | 0,00 | (0,00%) | 239,40 | 240,70 | 235,40 | 242,90 | 59 082 | 14 135 515 | 3,807% |
  |
| DNP (DINOPL) | 10:14 | 41,43 | +0,34 | (+0,83%) | 41,09 | 41,09 | 40,96 | 41,64 | 467 574 | 19 353 419 | 4,416% |
  |
| KGH (KGHM) | 10:14 | 299,90 | +3,40 | (+1,15%) | 296,50 | 300,00 | 297,70 | 309,00 | 502 889 | 152 096 903 | 9,215% |
  |
| KRU (KRUK) | 10:14 | 498,50 | 0,00 | (0,00%) | 498,50 | 499,30 | 496,00 | 502,00 | 4 959 | 2 471 021 | 1,986% |
  |
| KTY (KETY) | 10:14 | 927,00 | +6,00 | (+0,65%) | 921,00 | 930,00 | 926,50 | 942,50 | 3 012 | 2 818 362 | 2,060% |
  |
| LPP | 10:14 | 21 500,00 | +160,00 | (+0,75%) | 21 340,00 | 21 480,00 | 21 410,00 | 21 800,00 | 954 | 20 603 010 | 6,224% |
  |
| MBK (MBANK) | 10:14 | 1 078,50 | +12,50 | (+1,17%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 088,50 | 4 305 | 4 646 493 | 3,204% |
  |
| OPL (ORANGEPL) | 10:14 | 10,170 | +0,085 | (+0,84%) | 10,085 | 10,090 | 10,005 | 10,230 | 122 055 | 1 238 357 | 1,467% |
  |
| PCO (PEPCO) | 10:14 | 30,69 | -0,40 | (-1,29%) | 31,09 | 31,00 | 30,52 | 31,00 | 227 253 | 6 978 469 | 1,123% |
  |
| PEO (PEKAO) | 10:14 | 212,40 | +1,20 | (+0,57%) | 211,20 | 212,50 | 210,50 | 215,30 | 189 161 | 40 338 213 | 8,410% |
  |
| PGE | 10:14 | 9,298 | +0,280 | (+3,10%) | 9,018 | 9,090 | 9,080 | 9,298 | 1 011 234 | 9 308 056 | 1,758% |
  |
| PKN (PKNORLEN) | 10:14 | 99,91 | +0,16 | (+0,16%) | 99,75 | 99,70 | 99,21 | 100,34 | 488 235 | 48 746 032 | 13,010% |
  |
| PKO (PKOBP) | 10:14 | 87,60 | +0,14 | (+0,16%) | 87,46 | 87,54 | 87,12 | 88,38 | 946 301 | 82 997 452 | 15,670% |
  |
| PZU | 10:14 | 70,08 | +1,94 | (+2,85%) | 68,14 | 70,00 | 69,54 | 70,78 | 735 137 | 51 692 927 | 8,914% |
  |
| SPL (SANPL) | 10:14 | 564,40 | +8,20 | (+1,47%) | 556,20 | 567,80 | 556,00 | 567,80 | 15 555 | 8 762 743 | 5,349% |
  |
| ZAB (ZABKA) | 10:13 | 23,22 | +0,22 | (+0,96%) | 23,00 | 23,12 | 22,98 | 23,36 | 1 084 482 | 25 144 137 | 2,222% |
  |
Biznesradar bez reklam? Sprawdź BR Plus