Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 82.95 | -2.65 | (-3.10%) | 85.60 | 85.95 | 82.80 | 85.95 | 94 758 | 7 918 785 | 1.88% |   |
|
| ALE (ALLEGRO) | 39.000 | -1.240 | (-3.08%) | 40.240 | 39.455 | 38.420 | 39.960 | 3 323 055 | 130 055 624 | 6.106% |   |
|
| CCC | 81.10 | -3.78 | (-4.45%) | 84.88 | 83.00 | 79.30 | 83.04 | 767 719 | 62 040 756 | 1.243% |   |
|
| CDR (CDPROJEKT) | 186.00 | -4.00 | (-2.11%) | 190.00 | 189.00 | 184.16 | 191.00 | 377 091 | 70 126 192 | 5.325% |   |
|
| CPS (CYFRPLSAT) | 32.12 | -0.68 | (-2.07%) | 32.80 | 32.44 | 32.02 | 32.78 | 625 685 | 20 260 594 | 3.437% |   |
|
| DNP (DINOPL) | 347.20 | +11.90 | (+3.55%) | 335.30 | 335.00 | 335.00 | 350.40 | 245 471 | 84 892 688 | 6.743% |   |
|
| JSW | 38.65 | -1.65 | (-4.09%) | 40.30 | 39.40 | 38.10 | 39.86 | 782 732 | 30 485 422 | 0.825% |   |
|
| KGH (KGHM) | 144.45 | -6.60 | (-4.37%) | 151.05 | 148.70 | 142.00 | 149.75 | 992 882 | 143 817 936 | 7.993% |   |
|
| LPP | 16510.00 | +10.00 | (+0.06%) | 16500.00 | 16470.00 | 15880.00 | 16760.00 | 3 493 | 56 882 940 | 6.998% |   |
|
| LTS (LOTOS) | 56.98 | -2.02 | (-3.42%) | 59.00 | 58.50 | 56.46 | 58.56 | 255 211 | 14 546 594 | 2% |   |
|
| MRC (MERCATOR) | 75.70 | -11.50 | (-13.19%) | 87.20 | 87.00 | 75.66 | 87.36 | 377 918 | 30 105 892 | 0.119% |   |
|
| OPL (ORANGEPL) | 8.385 | +0.085 | (+1.02%) | 8.300 | 8.395 | 8.135 | 8.395 | 2 155 330 | 17 861 918 | 2.202% |   |
|
| PEO (PEKAO) | 134.10 | -0.45 | (-0.33%) | 134.55 | 133.50 | 132.90 | 134.45 | 1 145 763 | 153 281 600 | 9.594% |   |
|
| PGE | 7.974 | -0.066 | (-0.82%) | 8.040 | 8.000 | 7.776 | 8.040 | 2 408 337 | 19 069 140 | 2.577% |   |
|
| PGN (PGNIG) | 5.644 | -0.078 | (-1.36%) | 5.722 | 5.698 | 5.562 | 5.698 | 3 598 560 | 20 184 088 | 3.719% |   |
|
| PKN (PKNORLEN) | 77.78 | -2.98 | (-3.69%) | 80.76 | 79.54 | 76.60 | 79.92 | 1 250 452 | 96 875 264 | 9.12% |   |
|
| PKO (PKOBP) | 47.28 | -0.08 | (-0.17%) | 47.36 | 46.92 | 46.63 | 47.38 | 2 250 654 | 106 050 664 | 16.016% |   |
|
| PZU | 35.59 | -0.85 | (-2.33%) | 36.44 | 36.15 | 35.42 | 36.16 | 1 347 802 | 48 017 668 | 8.204% |   |
|
| SPL (SANPL) | 358.10 | -8.90 | (-2.43%) | 367.00 | 365.20 | 355.60 | 365.20 | 60 666 | 21 738 102 | 4.838% |   |
|
| TPE (TAURONPE) | 2.501 | -0.039 | (-1.54%) | 2.540 | 2.530 | 2.480 | 2.530 | 4 064 454 | 10 172 421 | 1.059% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
