Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 83.60 | -1.25 | (-1.47%) | 84.85 | 85.50 | 83.60 | 86.00 | 27 276 | 2 317 959 | 1.873% |   |
|
| ALE (ALLEGRO) | 62.00 | -0.02 | (-0.03%) | 62.02 | 62.46 | 61.90 | 62.64 | 1 112 061 | 69 247 076 | 9.518% |   |
|
| CCC | 121.35 | +3.85 | (+3.28%) | 117.50 | 117.50 | 117.50 | 122.35 | 206 269 | 24 961 118 | 1.811% |   |
|
| CDR (CDPROJEKT) | 193.56 | +3.46 | (+1.82%) | 190.10 | 191.00 | 190.42 | 196.50 | 238 815 | 46 384 017 | 5.422% |   |
|
| CPS (CYFRPLSAT) | 33.44 | -0.36 | (-1.07%) | 33.80 | 34.22 | 33.42 | 34.46 | 180 920 | 6 151 802 | 3.556% |   |
|
| DNP (DINOPL) | 348.00 | +1.00 | (+0.29%) | 347.00 | 348.60 | 343.50 | 349.00 | 91 303 | 31 577 276 | 6.527% |   |
|
| JSW | 51.96 | -1.44 | (-2.70%) | 53.40 | 54.98 | 51.32 | 55.84 | 2 075 096 | 111 789 803 | 1.082% |   |
|
| KGH (KGHM) | 162.30 | -0.90 | (-0.55%) | 163.20 | 164.10 | 161.10 | 164.45 | 648 306 | 105 413 886 | 8.777% |   |
|
| LPP | 15100.00 | -100.00 | (-0.66%) | 15200.00 | 15440.00 | 15100.00 | 15680.00 | 1 659 | 25 475 580 | 6.103% |   |
|
| LTS (LOTOS) | 58.96 | -0.94 | (-1.57%) | 59.90 | 60.00 | 58.66 | 60.14 | 156 361 | 9 273 689 | 2.025% |   |
|
| MRC (MERCATOR) | 155.05 | -5.90 | (-3.67%) | 160.95 | 161.00 | 154.70 | 161.00 | 33 311 | 5 238 831 | 0.24% |   |
|
| OPL (ORANGEPL) | 7.930 | -0.160 | (-1.98%) | 8.090 | 8.130 | 7.845 | 8.135 | 1 358 988 | 10 810 471 | 2.03% |   |
|
| PEO (PEKAO) | 103.20 | -1.25 | (-1.20%) | 104.45 | 105.00 | 102.80 | 105.50 | 259 631 | 26 941 145 | 7.204% |   |
|
| PGE | 9.150 | -0.214 | (-2.29%) | 9.364 | 9.448 | 9.112 | 9.450 | 1 219 687 | 11 307 043 | 2.903% |   |
|
| PGN (PGNIG) | 6.164 | -0.026 | (-0.42%) | 6.190 | 6.240 | 6.148 | 6.250 | 2 991 405 | 18 482 359 | 3.972% |   |
|
| PKN (PKNORLEN) | 76.52 | -0.98 | (-1.26%) | 77.50 | 78.40 | 76.12 | 78.56 | 610 021 | 47 038 472 | 8.769% |   |
|
| PKO (PKOBP) | 42.67 | -0.25 | (-0.58%) | 42.92 | 43.20 | 42.56 | 43.38 | 1 796 721 | 77 108 167 | 14.523% |   |
|
| PZU | 36.90 | -0.32 | (-0.86%) | 37.22 | 37.49 | 36.83 | 37.62 | 1 145 314 | 42 540 471 | 8.303% |   |
|
| SPL (SANPL) | 294.30 | -1.30 | (-0.44%) | 295.60 | 298.90 | 292.30 | 299.00 | 22 490 | 6 662 489 | 3.91% |   |
|
| TPE (TAURONPE) | 3.503 | -0.083 | (-2.31%) | 3.586 | 3.600 | 3.490 | 3.625 | 2 902 424 | 10 302 695 | 1.462% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
