Komponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 42.12 | -0.22 | (-0.52%) | 42.34 | 42.40 | 41.72 | 43.54 | 275 412 | 11 702 432 | 1.887% |   |
|
| CCC | 133.00 | +5.10 | (+3.99%) | 127.90 | 140.00 | 132.00 | 147.50 | 634 556 | 88 444 939 | 1.884% |   |
|
| CDR (CDPROJEKT) | 234.20 | -1.80 | (-0.76%) | 236.00 | 236.00 | 229.00 | 237.90 | 284 785 | 66 398 199 | 7.948% |   |
|
| CPS (CYFRPLSAT) | 28.28 | +0.28 | (+1.00%) | 28.00 | 28.04 | 27.72 | 28.46 | 398 704 | 11 236 673 | 3.888% |   |
|
| DNP (DINOPL) | 148.00 | +13.40 | (+9.96%) | 134.60 | 141.00 | 139.00 | 149.50 | 398 153 | 58 348 159 | 3.575% |   |
|
| JSW | 34.06 | -0.90 | (-2.57%) | 34.96 | 35.20 | 33.24 | 35.20 | 413 352 | 14 036 519 | 0.903% |   |
|
| KGH (KGHM) | 77.00 | -0.88 | (-1.13%) | 77.88 | 78.00 | 75.36 | 78.30 | 552 821 | 42 400 033 | 5.293% |   |
|
| LPP | 7100.00 | -45.00 | (-0.63%) | 7145.00 | 7145.00 | 7055.00 | 7295.00 | 2 870 | 20 502 355 | 4.672% |   |
|
| LTS (LOTOS) | 77.50 | -1.68 | (-2.12%) | 79.18 | 78.96 | 76.84 | 78.96 | 200 026 | 15 506 854 | 3.38% |   |
|
| MBK (MBANK) | 329.20 | +12.20 | (+3.85%) | 317.00 | 315.60 | 312.00 | 334.80 | 28 020 | 9 064 836 | 2.154% |   |
|
| OPL (ORANGEPL) | 6.165 | +0.145 | (+2.41%) | 6.020 | 6.080 | 5.975 | 6.245 | 1 124 141 | 6 913 038 | 2.011% |   |
|
| PEO (PEKAO) | 98.04 | -0.26 | (-0.26%) | 98.30 | 98.94 | 97.52 | 98.94 | 821 906 | 80 578 171 | 7.902% |   |
|
| PGE | 7.620 | -0.048 | (-0.63%) | 7.668 | 7.742 | 7.428 | 7.742 | 1 365 709 | 10 377 614 | 3.059% |   |
|
| PGN (PGNIG) | 4.778 | -0.050 | (-1.04%) | 4.828 | 4.880 | 4.714 | 4.880 | 6 024 869 | 28 744 707 | 3.911% |   |
|
| PKN (PKNORLEN) | 89.32 | -0.80 | (-0.89%) | 90.12 | 89.86 | 88.30 | 90.10 | 762 172 | 67 953 190 | 13.009% |   |
|
| PKO (PKOBP) | 39.70 | +0.26 | (+0.66%) | 39.44 | 39.50 | 39.28 | 39.91 | 2 915 455 | 115 016 863 | 16.353% |   |
|
| PLY (PLAY) | 32.72 | +0.72 | (+2.25%) | 32.00 | 31.92 | 31.70 | 32.76 | 454 889 | 14 592 503 | 1.508% |   |
|
| PZU | 38.04 | +0.40 | (+1.06%) | 37.64 | 37.64 | 37.23 | 38.05 | 2 103 986 | 79 105 222 | 10.893% |   |
|
| SPL (SANPL) | 298.20 | +1.40 | (+0.47%) | 296.80 | 297.40 | 293.00 | 302.00 | 55 000 | 16 332 543 | 4.99% |   |
|
| TPE (TAURONPE) | 1.486 | -0.020 | (-1.33%) | 1.506 | 1.505 | 1.455 | 1.510 | 4 219 625 | 6 261 185 | 0.781% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
