Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 67.50 | +0.30 | (+0.45%) | 67.20 | 67.00 | 66.90 | 67.80 | 74 082 | 4 988 492 | 1.773% |   |
|
| ALE (ALLEGRO) | 76.75 | -1.73 | (-2.20%) | 78.48 | 79.00 | 75.15 | 79.50 | 1 172 286 | 90 322 728 | 11.162% |  |
|
| ALR (ALIOR) | 17.910 | -0.690 | (-3.71%) | 18.600 | 18.425 | 17.660 | 18.455 | 599 332 | 10 805 071 | 0.748% |   |
|
| CCC | 80.84 | -1.46 | (-1.77%) | 82.30 | 81.90 | 79.44 | 84.00 | 333 984 | 27 256 480 | 1.436% |   |
|
| CDR (CDPROJEKT) | 256.20 | -8.80 | (-3.32%) | 265.00 | 265.00 | 251.10 | 267.20 | 760 614 | 196 083 824 | 8.111% |   |
|
| CPS (CYFRPLSAT) | 30.22 | +0.56 | (+1.89%) | 29.66 | 29.60 | 29.34 | 30.30 | 796 052 | 24 007 730 | 3.911% |   |
|
| DNP (DINOPL) | 257.60 | -4.20 | (-1.60%) | 261.80 | 260.00 | 256.40 | 263.20 | 247 538 | 63 977 984 | 5.798% |   |
|
| JSW | 28.30 | +1.51 | (+5.64%) | 26.79 | 26.82 | 26.40 | 28.89 | 2 657 934 | 74 695 640 | 0.7% |   |
|
| KGH (KGHM) | 198.05 | -6.95 | (-3.39%) | 205.00 | 204.50 | 196.00 | 206.20 | 542 697 | 108 981 640 | 12.7% |   |
|
| LPP | 7755.00 | -120.00 | (-1.52%) | 7875.00 | 7900.00 | 7730.00 | 8030.00 | 2 739 | 21 544 150 | 4.028% |   |
|
| LTS (LOTOS) | 41.84 | -0.81 | (-1.90%) | 42.65 | 42.32 | 41.28 | 42.70 | 591 741 | 24 893 048 | 1.702% |   |
|
| OPL (ORANGEPL) | 6.285 | -0.085 | (-1.33%) | 6.370 | 6.390 | 6.285 | 6.410 | 2 487 882 | 15 744 954 | 1.913% |   |
|
| PEO (PEKAO) | 66.18 | -1.96 | (-2.88%) | 68.14 | 67.66 | 65.58 | 68.32 | 836 179 | 55 848 788 | 5.487% |   |
|
| PGE | 6.910 | -0.024 | (-0.35%) | 6.934 | 6.934 | 6.860 | 7.080 | 5 442 384 | 38 065 252 | 2.588% |   |
|
| PGN (PGNIG) | 5.864 | -0.120 | (-2.01%) | 5.984 | 5.984 | 5.820 | 6.090 | 4 160 900 | 24 831 848 | 4.478% |   |
|
| PKN (PKNORLEN) | 60.06 | -1.88 | (-3.04%) | 61.94 | 61.48 | 59.28 | 61.68 | 1 280 167 | 77 470 104 | 8.161% |   |
|
| PKO (PKOBP) | 30.62 | -0.69 | (-2.20%) | 31.31 | 31.10 | 30.40 | 31.50 | 3 026 300 | 93 460 520 | 12.344% |   |
|
| PZU | 31.56 | -0.93 | (-2.86%) | 32.49 | 32.39 | 31.07 | 32.60 | 2 701 569 | 85 841 784 | 8.431% |   |
|
| SPL (SANPL) | 197.10 | -7.90 | (-3.85%) | 205.00 | 203.20 | 195.60 | 207.00 | 79 475 | 15 862 355 | 3.086% |   |
|
| TPE (TAURONPE) | 2.938 | -0.042 | (-1.41%) | 2.980 | 2.930 | 2.886 | 2.990 | 3 457 466 | 10 157 105 | 1.441% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
