Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:24 | 35,455 | +0,255 | (+0,72%) | 35,200 | 35,000 | 34,860 | 35,470 | 300 430 | 10 580 575 | 6,552% |
  |
| ALR (ALIOR) | 09:24 | 102,10 | +0,15 | (+0,15%) | 101,95 | 102,20 | 101,65 | 102,50 | 15 484 | 1 581 695 | 2,366% |
  |
| BDX (BUDIMEX) | 09:24 | 552,60 | +13,60 | (+2,52%) | 539,00 | 542,00 | 542,00 | 553,00 | 3 934 | 2 151 224 | 1,814% |
  |
| CCC | 09:24 | 201,10 | -1,70 | (-0,84%) | 202,80 | 204,00 | 200,60 | 205,20 | 13 890 | 2 812 965 | 2,720% |
  |
| CDR (CDPROJEKT) | 09:24 | 269,50 | +0,10 | (+0,04%) | 269,40 | 272,00 | 268,80 | 272,00 | 5 133 | 1 389 293 | 4,945% |
  |
| DNP (DINOPL) | 09:24 | 544,00 | 0,00 | (0,00%) | 544,00 | 544,60 | 541,00 | 545,40 | 5 840 | 3 176 299 | 6,785% |
  |
| KGH (KGHM) | 09:24 | 132,05 | +2,05 | (+1,58%) | 130,00 | 131,50 | 130,60 | 132,05 | 90 163 | 11 839 382 | 4,666% |
  |
| KRU (KRUK) | 09:24 | 398,10 | +1,40 | (+0,35%) | 396,70 | 398,80 | 396,70 | 398,80 | 1 721 | 685 580 | 1,834% |
  |
| KTY (KETY) | 09:23 | 908,00 | +14,50 | (+1,62%) | 893,50 | 893,50 | 892,50 | 908,00 | 269 | 241 794 | 2,283% |
  |
| LPP | 09:24 | 14 525,00 | -75,00 | (-0,51%) | 14 600,00 | 14 600,00 | 14 500,00 | 14 600,00 | 132 | 1 922 635 | 4,835% |
  |
| MBK (MBANK) | 09:24 | 787,80 | -4,00 | (-0,51%) | 791,80 | 791,80 | 786,60 | 794,20 | 1 276 | 1 010 027 | 2,709% |
  |
| OPL (ORANGEPL) | 09:24 | 9,114 | -0,018 | (-0,20%) | 9,132 | 9,110 | 9,072 | 9,136 | 24 919 | 226 951 | 1,538% |
  |
| PCO (PEPCO) | 09:24 | 21,89 | +0,60 | (+2,82%) | 21,29 | 22,40 | 21,82 | 22,50 | 516 085 | 11 465 241 | 0,929% |
  |
| PEO (PEKAO) | 09:24 | 191,30 | -0,20 | (-0,10%) | 191,50 | 191,45 | 190,65 | 192,00 | 12 866 | 2 463 607 | 8,782% |
  |
| PGE | 09:24 | 11,800 | -0,055 | (-0,46%) | 11,855 | 11,890 | 11,765 | 12,000 | 381 677 | 4 535 645 | 2,666% |
  |
| PKN (PKNORLEN) | 09:24 | 86,14 | +0,29 | (+0,34%) | 85,85 | 85,85 | 85,85 | 86,38 | 125 118 | 10 763 590 | 13,025% |
  |
| PKO (PKOBP) | 09:24 | 79,38 | 0,00 | (0,00%) | 79,38 | 79,38 | 79,12 | 79,56 | 120 494 | 9 567 429 | 14,973% |
  |
| PZU | 09:24 | 60,90 | -0,14 | (-0,23%) | 61,04 | 61,26 | 60,84 | 61,26 | 73 448 | 4 480 450 | 9,018% |
  |
| SPL (SANPL) | 09:23 | 518,40 | +2,40 | (+0,47%) | 516,00 | 519,60 | 515,80 | 521,80 | 3 081 | 1 600 964 | 5,215% |
  |
| ZAB (ZABKA) | 09:24 | 21,41 | +0,21 | (+0,99%) | 21,20 | 21,23 | 21,03 | 21,44 | 69 523 | 1 479 677 | 2,350% |
 |
Biznesradar bez reklam? Sprawdź BR Plus