Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:04 | 44,720 | +0,025 | (+0,06%) | 44,695 | 44,700 | 44,650 | 44,880 | 30 825 | 1 377 944 |
  |
|
| ALR (ALIOR) | 09:04 | 135,30 | -0,45 | (-0,33%) | 135,75 | 136,00 | 134,90 | 136,00 | 1 286 | 173 993 |
  |
|
| BDX (BUDIMEX) | 09:04 | 724,80 | +3,80 | (+0,53%) | 721,00 | 725,00 | 721,20 | 725,80 | 655 | 473 956 |
  |
|
| CDR (CDPROJEKT) | 09:04 | 249,40 | -3,60 | (-1,42%) | 253,00 | 249,80 | 248,40 | 251,60 | 16 799 | 4 196 660 |
  |
|
| DNP (DINOPL) | 09:04 | 32,20 | +0,40 | (+1,26%) | 31,80 | 31,80 | 31,50 | 32,20 | 282 093 | 8 992 606 |
  |
|
| EBP (ERSTEPL) | 09:04 | 683,60 | -2,60 | (-0,38%) | 686,20 | 693,60 | 680,80 | 693,60 | 883 | 604 686 |
  |
|
| KGH (KGHM) | 09:04 | 298,70 | +4,35 | (+1,48%) | 294,35 | 298,00 | 296,80 | 300,00 | 13 640 | 4 072 544 |
  |
|
| KRU (KRUK) | 09:04 | 431,10 | +0,70 | (+0,16%) | 430,40 | 432,00 | 427,10 | 432,00 | 706 | 303 520 |
  |
|
| KTY (KETY) | 09:04 | 1 313,00 | +1,00 | (+0,08%) | 1 312,00 | 1 332,00 | 1 308,00 | 1 332,00 | 501 | 660 145 |
  |
|
| LPP | 09:04 | 21 260,00 | -100,00 | (-0,47%) | 21 360,00 | 21 380,00 | 21 180,00 | 21 380,00 | 127 | 2 703 240 |
  |
|
| MBK (MBANK) | 09:04 | 1 334,00 | -10,00 | (-0,74%) | 1 344,00 | 1 344,50 | 1 327,50 | 1 350,00 | 569 | 760 147 |
  |
|
| MDV (MODIVO) | 09:04 | 91,80 | -0,62 | (-0,67%) | 92,42 | 92,10 | 91,80 | 92,42 | 4 731 | 435 452 |
  |
|
| PCO (PEPCO) | 09:04 | 46,20 | -0,27 | (-0,58%) | 46,47 | 46,46 | 46,20 | 46,46 | 2 071 | 95 973 |
  |
|
| PEO (PEKAO) | 09:04 | 236,90 | -0,40 | (-0,17%) | 237,30 | 237,20 | 236,40 | 238,00 | 9 710 | 2 301 845 |
  |
|
| PGE | 09:04 | 9,650 | -0,040 | (-0,41%) | 9,690 | 9,722 | 9,596 | 9,722 | 100 111 | 965 785 |
  |
|
| PKN (PKNORLEN) | 09:04 | 147,44 | -0,48 | (-0,32%) | 147,92 | 149,00 | 147,26 | 149,20 | 20 638 | 3 065 344 |
  |
|
| PKO (PKOBP) | 09:04 | 109,48 | -0,38 | (-0,35%) | 109,86 | 109,52 | 108,88 | 109,74 | 36 845 | 4 028 295 |
  |
|
| PZU | 09:04 | 70,06 | -0,02 | (-0,03%) | 70,08 | 70,08 | 69,80 | 70,20 | 37 186 | 2 603 576 |
  |
|
| TPE (TAURONPE) | 09:04 | 8,888 | -0,024 | (-0,27%) | 8,912 | 8,980 | 8,870 | 9,000 | 92 317 | 821 687 |
  |
|
| ZAB (ZABKA) | 09:04 | 28,94 | +0,46 | (+1,62%) | 28,48 | 29,00 | 28,50 | 29,08 | 42 622 | 1 233 032 |
  |
Biznesradar bez reklam? Sprawdź BR Plus