Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 9 lis 17:04 | 60,20 | +0,40 | (+0,67%) | 59,80 | 60,00 | 59,36 | 60,51 | 4 485 296 | 269 258 833 | 10,920% |
  |
| ALR (ALIOR) | 9 lis 17:02 | 140,05 | +2,25 | (+1,63%) | 137,80 | 137,80 | 136,45 | 140,40 | 166 544 | 23 278 582 | 2,218% |
  |
| BDX (BUDIMEX) | 9 lis 16:59 | 755,20 | +15,40 | (+2,08%) | 739,80 | 741,00 | 737,60 | 758,20 | 23 367 | 17 632 642 | 1,713% |
  |
| CDR (CDPROJEKT) | 9 lis 17:02 | 269,00 | +2,10 | (+0,79%) | 266,90 | 266,90 | 265,20 | 270,50 | 214 979 | 57 871 177 | 3,375% |
  |
| DNP (DINOPL) | 9 lis 17:02 | 38,15 | +0,75 | (+2,01%) | 37,40 | 37,60 | 37,17 | 38,77 | 3 755 268 | 142 724 758 | 3,255% |
  |
| EBP (ERSTEPL) | 9 lis 16:59 | 795,60 | +14,80 | (+1,90%) | 780,80 | 789,80 | 778,60 | 799,00 | 46 744 | 37 138 454 | 5,983% |
  |
| KGH (KGHM) | 9 lis 17:04 | 289,40 | +12,60 | (+4,55%) | 276,80 | 279,00 | 278,00 | 290,00 | 528 227 | 151 038 160 | 7,034% |
  |
| KRU (KRUK) | 9 lis 17:01 | 329,10 | -1,90 | (-0,57%) | 331,00 | 331,00 | 328,10 | 332,90 | 38 182 | 12 596 017 | 1,046% |
  |
| KTY (KETY) | 9 lis 16:59 | 1 270,00 | +19,00 | (+1,52%) | 1 251,00 | 1 251,00 | 1 245,00 | 1 277,00 | 18 940 | 24 001 656 | 2,231% |
  |
| LPP | 9 lis 17:00 | 27 600,00 | +120,00 | (+0,44%) | 27 480,00 | 27 580,00 | 27 300,00 | 27 760,00 | 2 680 | 73 994 940 | 6,290% |
  |
| MBK (MBANK) | 9 lis 16:59 | 1 668,50 | +34,50 | (+2,11%) | 1 634,00 | 1 650,00 | 1 634,00 | 1 684,50 | 21 211 | 35 368 240 | 3,923% |
  |
| MDV (MODIVO) | 9 lis 17:04 | 111,20 | +8,90 | (+8,70%) | 102,30 | 105,00 | 102,50 | 111,20 | 819 693 | 88 262 033 | 1,018% |
  |
| PCO (PEPCO) | 9 lis 16:59 | 48,60 | -0,10 | (-0,21%) | 48,70 | 48,27 | 47,61 | 48,75 | 1 214 522 | 58 802 587 | 1,774% |
  |
| PEO (PEKAO) | 9 lis 16:59 | 266,00 | +5,50 | (+2,11%) | 260,50 | 260,50 | 260,50 | 266,50 | 377 319 | 100 062 443 | 8,360% |
  |
| PGE | 9 lis 16:59 | 15,740 | -0,015 | (-0,10%) | 15,755 | 15,750 | 15,565 | 16,050 | 2 092 853 | 33 031 069 | 2,410% |
  |
| PKN (PKNORLEN) | 9 lis 17:02 | 125,94 | -4,20 | (-3,23%) | 130,14 | 130,14 | 124,60 | 131,38 | 2 632 493 | 334 763 961 | 11,803% |
  |
| PKO (PKOBP) | 9 lis 17:04 | 115,70 | +1,10 | (+0,96%) | 114,60 | 114,70 | 114,70 | 116,24 | 3 212 139 | 371 420 554 | 14,572% |
  |
| PZU | 9 lis 17:03 | 73,54 | +0,54 | (+0,74%) | 73,00 | 73,00 | 72,66 | 73,80 | 1 035 791 | 76 156 111 | 7,447% |
  |
| TPE (TAURONPE) | 9 lis 16:59 | 8,906 | -0,094 | (-1,04%) | 9,000 | 9,000 | 8,880 | 9,130 | 1 184 074 | 10 620 819 | 1,656% |
  |
| ZAB (ZABKA) | 9 lis 16:59 | 31,75 | -0,03 | (-0,09%) | 31,78 | 31,70 | 31,69 | 31,80 | 1 159 239 | 36 782 714 | 2,971% |
  |
Biznesradar bez reklam? Sprawdź BR Plus