Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 12.25 | -0.51 | (-4.00%) | 12.76 | 12.90 | 12.25 | 13.00 | 595 398 | 7 426 030 | 0.673% |   |
|
| CCC | 47.25 | +0.54 | (+1.16%) | 46.71 | 46.77 | 46.24 | 48.65 | 129 921 | 6 191 705 | 1.104% |   |
|
| CDR (CDPROJEKT) | 407.00 | +6.10 | (+1.52%) | 400.90 | 400.90 | 400.90 | 409.40 | 321 576 | 130 350 080 | 16.111% |   |
|
| CPS (CYFRPLSAT) | 26.66 | -0.18 | (-0.67%) | 26.84 | 27.36 | 26.66 | 27.36 | 214 592 | 5 762 801 | 4.539% |   |
|
| DNP (DINOPL) | 233.00 | +9.00 | (+4.02%) | 224.00 | 226.60 | 225.40 | 235.80 | 117 339 | 27 393 286 | 6.899% |   |
|
| JSW | 23.21 | -1.79 | (-7.16%) | 25.00 | 25.40 | 23.20 | 25.67 | 1 855 990 | 44 954 884 | 0.756% |   |
|
| KGH (KGHM) | 120.85 | -5.90 | (-4.65%) | 126.75 | 123.00 | 116.50 | 124.95 | 535 449 | 65 613 276 | 10.195% |   |
|
| LPP | 6850.00 | -20.00 | (-0.29%) | 6870.00 | 7005.00 | 6845.00 | 7065.00 | 1 688 | 11 671 065 | 5.533% |   |
|
| LTS (LOTOS) | 36.15 | -0.25 | (-0.69%) | 36.40 | 35.83 | 35.80 | 37.59 | 324 231 | 11 972 498 | 1.935% |   |
|
| MBK (MBANK) | 173.80 | -3.20 | (-1.81%) | 177.00 | 180.50 | 173.80 | 181.10 | 24 427 | 4 310 760 | 1.398% |   |
|
| OPL (ORANGEPL) | 7.050 | +0.025 | (+0.36%) | 7.025 | 7.165 | 7.000 | 7.230 | 941 759 | 6 653 866 | 2.822% |   |
|
| PEO (PEKAO) | 48.50 | 0.00 | (0.00%) | 48.50 | 49.15 | 48.10 | 49.24 | 657 630 | 32 003 180 | 5.29% |   |
|
| PGE | 5.230 | -0.028 | (-0.53%) | 5.258 | 5.332 | 5.168 | 5.362 | 1 069 602 | 5 634 309 | 2.577% |   |
|
| PGN (PGNIG) | 4.831 | +0.191 | (+4.12%) | 4.640 | 4.700 | 4.700 | 4.923 | 5 908 345 | 28 606 266 | 4.854% |   |
|
| PKN (PKNORLEN) | 45.17 | -0.23 | (-0.51%) | 45.40 | 45.05 | 45.02 | 46.26 | 869 355 | 39 679 608 | 8.074% |   |
|
| PKO (PKOBP) | 20.00 | -0.50 | (-2.44%) | 20.50 | 20.78 | 20.00 | 20.79 | 3 119 361 | 63 124 828 | 10.607% |   |
|
| PLY (PLAY) | 38.60 | +0.08 | (+0.21%) | 38.52 | 38.52 | 38.50 | 38.66 | 3 969 429 | 153 064 736 | 3.626% |   |
|
| PZU | 25.31 | -0.36 | (-1.40%) | 25.67 | 25.85 | 25.28 | 25.98 | 1 525 056 | 38 762 808 | 8.895% |   |
|
| SPL (SANPL) | 141.50 | -1.50 | (-1.05%) | 143.00 | 145.90 | 141.50 | 147.00 | 41 430 | 5 937 847 | 2.906% |   |
|
| TPE (TAURONPE) | 1.866 | -0.060 | (-3.12%) | 1.926 | 1.930 | 1.852 | 1.982 | 3 772 815 | 7 242 049 | 1.204% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
