Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 69.45 | -0.10 | (-0.14%) | 69.55 | 69.50 | 69.05 | 69.85 | 49 938 | 3 460 033 | 1.8% |   |
|
| ALE (ALLEGRO) | 54.92 | -1.30 | (-2.31%) | 56.22 | 56.24 | 54.90 | 56.92 | 408 418 | 22 787 354 | 8.152% |  |
|
| CCC | 101.45 | -1.70 | (-1.65%) | 103.15 | 102.95 | 101.10 | 103.90 | 108 149 | 11 146 883 | 1.815% |   |
|
| CDR (CDPROJEKT) | 173.72 | -3.78 | (-2.13%) | 177.50 | 178.50 | 172.92 | 181.20 | 164 026 | 29 062 427 | 5.944% |   |
|
| CPS (CYFRPLSAT) | 30.32 | -0.16 | (-0.52%) | 30.48 | 30.50 | 30.12 | 30.60 | 65 896 | 2 000 847 | 3.893% |   |
|
| DNP (DINOPL) | 256.20 | -0.90 | (-0.35%) | 257.10 | 257.90 | 255.00 | 260.90 | 36 052 | 9 304 083 | 5.795% |   |
|
| JSW | 32.35 | -0.68 | (-2.06%) | 33.03 | 33.36 | 32.09 | 33.70 | 376 258 | 12 345 961 | 0.817% |   |
|
| KGH (KGHM) | 197.00 | -1.70 | (-0.86%) | 198.70 | 200.00 | 196.30 | 201.70 | 82 741 | 16 488 763 | 12.751% |   |
|
| LPP | 8520.00 | -60.00 | (-0.70%) | 8580.00 | 8525.00 | 8500.00 | 8600.00 | 244 | 2 085 515 | 4.177% |   |
|
| LTS (LOTOS) | 47.21 | +0.71 | (+1.53%) | 46.50 | 47.50 | 47.01 | 48.19 | 343 673 | 16 375 899 | 1.919% |   |
|
| MRC (MERCATOR) | 329.00 | -8.90 | (-2.63%) | 337.90 | 338.00 | 326.20 | 341.30 | 51 839 | 17 253 756 | 0.636% |   |
|
| OPL (ORANGEPL) | 7.255 | -0.060 | (-0.82%) | 7.315 | 7.325 | 7.165 | 7.475 | 1 112 768 | 8 168 684 | 2.224% |   |
|
| PEO (PEKAO) | 75.64 | -0.34 | (-0.45%) | 75.98 | 75.88 | 75.20 | 76.48 | 161 122 | 12 226 660 | 6.228% |   |
|
| PGE | 8.452 | -0.210 | (-2.42%) | 8.662 | 8.604 | 8.400 | 8.750 | 1 408 487 | 12 035 758 | 3.213% |   |
|
| PGN (PGNIG) | 6.970 | +0.050 | (+0.72%) | 6.920 | 6.904 | 6.900 | 7.134 | 2 381 027 | 16 744 515 | 5.297% |   |
|
| PKN (PKNORLEN) | 66.56 | +0.30 | (+0.45%) | 66.26 | 66.38 | 66.32 | 67.42 | 369 095 | 24 654 131 | 8.989% |   |
|
| PKO (PKOBP) | 32.73 | -0.14 | (-0.43%) | 32.87 | 32.80 | 32.44 | 32.82 | 579 598 | 18 902 628 | 13.04% |   |
|
| PZU | 32.20 | -0.14 | (-0.43%) | 32.34 | 32.48 | 32.15 | 32.56 | 517 268 | 16 722 506 | 8.573% |   |
|
| SPL (SANPL) | 208.40 | -1.60 | (-0.76%) | 210.00 | 210.00 | 208.30 | 210.60 | 8 606 | 1 798 825 | 3.259% |   |
|
| TPE (TAURONPE) | 2.983 | -0.038 | (-1.26%) | 3.021 | 3.031 | 2.970 | 3.077 | 2 312 339 | 6 927 740 | 1.477% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
