Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:04 | 44,615 | -0,385 | (-0,86%) | 45,000 | 45,150 | 44,310 | 45,150 | 3 374 312 | 150 794 303 | 8,554% |
  |
| ALR (ALIOR) | 17:03 | 130,00 | -2,90 | (-2,18%) | 132,90 | 133,00 | 130,00 | 133,00 | 158 382 | 20 691 420 | 2,191% |
  |
| BDX (BUDIMEX) | 17:04 | 702,40 | -11,00 | (-1,54%) | 713,40 | 718,00 | 702,40 | 718,00 | 24 041 | 16 995 382 | 1,701% |
  |
| CDR (CDPROJEKT) | 17:01 | 255,40 | -1,10 | (-0,43%) | 256,50 | 258,00 | 252,00 | 258,00 | 171 500 | 43 638 612 | 3,357% |
  |
| DNP (DINOPL) | 17:00 | 32,29 | -0,20 | (-0,62%) | 32,49 | 32,80 | 32,04 | 32,80 | 3 820 644 | 123 728 131 | 2,908% |
  |
| EBP (ERSTEPL) | 17:00 | 719,80 | -6,20 | (-0,85%) | 726,00 | 732,00 | 715,00 | 732,00 | 47 493 | 34 134 550 | 5,707% |
  |
| KGH (KGHM) | 17:04 | 332,45 | -15,55 | (-4,47%) | 348,00 | 347,35 | 330,20 | 349,85 | 783 927 | 262 347 812 | 8,543% |
  |
| KRU (KRUK) | 17:00 | 430,20 | -4,80 | (-1,10%) | 435,00 | 435,90 | 429,70 | 436,00 | 22 277 | 9 611 769 | 1,454% |
  |
| KTY (KETY) | 17:00 | 1 213,00 | -48,00 | (-3,81%) | 1 261,00 | 1 260,00 | 1 201,00 | 1 261,00 | 37 531 | 46 042 384 | 2,256% |
  |
| LPP | 17:00 | 20 700,00 | -720,00 | (-3,36%) | 21 420,00 | 21 420,00 | 20 700,00 | 21 460,00 | 2 555 | 53 515 640 | 5,035% |
  |
| MBK (MBANK) | 17:00 | 1 386,00 | -19,00 | (-1,35%) | 1 405,00 | 1 416,00 | 1 380,00 | 1 417,50 | 18 463 | 25 704 953 | 3,452% |
  |
| MDV (MODIVO) | 17:04 | 89,78 | -2,40 | (-2,60%) | 92,18 | 92,18 | 89,78 | 92,26 | 216 710 | 19 597 616 | 0,790% |
  |
| PCO (PEPCO) | 17:01 | 42,36 | -1,34 | (-3,07%) | 43,70 | 43,80 | 42,15 | 43,96 | 1 245 919 | 53 313 662 | 1,448% |
  |
| PEO (PEKAO) | 17:03 | 259,60 | -0,40 | (-0,15%) | 260,00 | 261,00 | 257,30 | 261,00 | 436 538 | 113 214 386 | 8,613% |
  |
| PGE | 17:00 | 10,200 | -0,250 | (-2,39%) | 10,450 | 10,490 | 10,170 | 10,495 | 2 147 528 | 22 062 171 | 1,655% |
  |
| PKN (PKNORLEN) | 17:02 | 156,00 | +0,58 | (+0,37%) | 155,42 | 155,40 | 153,84 | 156,50 | 1 066 178 | 165 960 669 | 14,746% |
  |
| PKO (PKOBP) | 17:01 | 113,70 | -1,30 | (-1,13%) | 115,00 | 115,00 | 113,10 | 115,00 | 2 270 238 | 258 151 193 | 15,123% |
  |
| PZU | 17:02 | 72,20 | +0,42 | (+0,59%) | 71,78 | 72,58 | 71,70 | 72,92 | 2 039 325 | 147 185 960 | 7,702% |
  |
| TPE (TAURONPE) | 17:00 | 8,418 | -0,332 | (-3,79%) | 8,750 | 8,754 | 8,410 | 8,790 | 5 776 037 | 49 277 068 | 1,661% |
  |
| ZAB (ZABKA) | 17:04 | 31,33 | -0,07 | (-0,22%) | 31,40 | 31,36 | 31,30 | 31,39 | 4 229 201 | 132 541 775 | 3,103% |
  |
Biznesradar bez reklam? Sprawdź BR Plus