Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALR (ALIOR) | 14.31 | -0.20 | (-1.34%) | 14.51 | 14.38 | 13.98 | 14.38 | 1 526 457 | 21 687 650 | 0.772% |   |
|
| CCC | 48.41 | -2.09 | (-4.14%) | 50.50 | 50.50 | 48.41 | 50.90 | 3 287 872 | 159 819 792 | 0.82% |   |
|
| CDR (CDPROJEKT) | 403.80 | +4.80 | (+1.20%) | 399.00 | 411.00 | 393.10 | 412.90 | 844 539 | 340 286 688 | 16.501% |   |
|
| CPS (CYFRPLSAT) | 26.12 | +1.12 | (+4.48%) | 25.00 | 24.62 | 24.62 | 26.12 | 3 825 696 | 98 988 384 | 4.363% |   |
|
| DNP (DINOPL) | 182.60 | +2.00 | (+1.11%) | 180.60 | 179.90 | 179.30 | 182.60 | 469 096 | 85 374 048 | 5.311% |   |
|
| JSW | 16.535 | +1.200 | (+7.83%) | 15.335 | 15.335 | 15.335 | 16.690 | 1 483 243 | 23 971 996 | 0.528% |   |
|
| KGH (KGHM) | 86.28 | +0.90 | (+1.05%) | 85.38 | 85.00 | 85.00 | 87.00 | 1 211 028 | 104 375 680 | 7.141% |   |
|
| LPP | 6860.00 | +65.00 | (+0.96%) | 6795.00 | 6710.00 | 6710.00 | 6945.00 | 7 673 | 52 529 120 | 5.436% |   |
|
| LTS (LOTOS) | 59.54 | -0.74 | (-1.23%) | 60.28 | 59.60 | 58.50 | 60.10 | 971 199 | 57 552 292 | 3.127% |   |
|
| MBK (MBANK) | 215.40 | +3.40 | (+1.60%) | 212.00 | 210.00 | 201.80 | 215.40 | 138 660 | 29 398 444 | 1.699% |   |
|
| OPL (ORANGEPL) | 6.520 | +0.220 | (+3.49%) | 6.300 | 6.345 | 6.130 | 6.520 | 6 950 047 | 44 689 796 | 2.561% |   |
|
| PEO (PEKAO) | 52.56 | -0.84 | (-1.57%) | 53.40 | 52.52 | 51.10 | 52.94 | 5 824 156 | 303 861 856 | 5.625% |   |
|
| PGE | 4.836 | +0.267 | (+5.84%) | 4.569 | 4.569 | 4.501 | 4.850 | 9 272 594 | 44 153 116 | 2.338% |   |
|
| PGN (PGNIG) | 4.204 | +0.034 | (+0.82%) | 4.170 | 4.150 | 4.096 | 4.250 | 15 128 625 | 63 479 680 | 4.144% |   |
|
| PKN (PKNORLEN) | 66.76 | -0.70 | (-1.04%) | 67.46 | 67.00 | 65.26 | 67.18 | 2 418 198 | 160 859 760 | 11.709% |   |
|
| PKO (PKOBP) | 22.30 | 0.00 | (0.00%) | 22.30 | 22.10 | 21.53 | 22.49 | 11 447 299 | 253 273 280 | 11.604% |   |
|
| PLY (PLAY) | 28.44 | -0.38 | (-1.32%) | 28.82 | 28.72 | 28.24 | 28.80 | 726 297 | 20 671 878 | 1.97% |   |
|
| PZU | 29.84 | -0.56 | (-1.84%) | 30.40 | 29.75 | 29.30 | 30.36 | 4 864 108 | 145 079 616 | 10.29% |   |
|
| SPL (SANPL) | 162.80 | -6.30 | (-3.73%) | 169.10 | 165.00 | 161.20 | 165.20 | 356 754 | 58 170 756 | 3.28% |   |
|
| TPE (TAURONPE) | 1.235 | +0.010 | (+0.82%) | 1.225 | 1.225 | 1.210 | 1.245 | 6 064 881 | 7 450 016 | 0.782% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
