Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 14 sie 17:01 | 37,675 | -0,220 | (-0,58%) | 37,895 | 37,750 | 37,335 | 37,800 | 1 667 674 | 62 694 088 | 6,906% |
  |
| ALR (ALIOR) | 14 sie 17:03 | 115,70 | -2,05 | (-1,74%) | 117,75 | 116,00 | 113,25 | 117,10 | 404 031 | 46 365 144 | 2,636% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 1,817% |
  |
| CCC | 14 sie 17:04 | 164,00 | -1,10 | (-0,67%) | 165,10 | 165,00 | 162,85 | 166,25 | 590 061 | 97 033 480 | 2,159% |
  |
| CDR (CDPROJEKT) | 14 sie 17:00 | 246,60 | -8,40 | (-3,29%) | 255,00 | 255,10 | 245,00 | 255,10 | 156 000 | 38 720 776 | 4,450% |
  |
| DNP (DINOPL) | 14 sie 17:02 | 47,22 | -0,28 | (-0,59%) | 47,50 | 47,00 | 46,26 | 47,43 | 1 887 861 | 88 697 296 | 5,794% |
  |
| KGH (KGHM) | 14 sie 17:01 | 131,55 | -5,20 | (-3,80%) | 136,75 | 134,60 | 130,80 | 136,00 | 810 825 | 107 062 720 | 4,599% |
  |
| KRU (KRUK) | 14 sie 17:00 | 420,00 | -5,90 | (-1,39%) | 425,90 | 423,70 | 417,10 | 425,20 | 18 524 | 7 780 784 | 1,903% |
  |
| KTY (KETY) | 14 sie 17:00 | 909,00 | -7,00 | (-0,76%) | 916,00 | 924,50 | 898,50 | 925,00 | 10 957 | 9 962 302 | 2,275% |
  |
| LPP | 14 sie 17:00 | 16 380,00 | -125,00 | (-0,76%) | 16 505,00 | 16 480,00 | 16 170,00 | 16 540,00 | 2 724 | 44 443 576 | 5,360% |
  |
| MBK (MBANK) | 14 sie 17:00 | 991,60 | -3,40 | (-0,34%) | 995,00 | 973,00 | 971,40 | 1 007,50 | 20 701 | 20 431 736 | 3,340% |
  |
| OPL (ORANGEPL) | 14 sie 17:03 | 8,572 | -0,034 | (-0,40%) | 8,606 | 8,594 | 8,466 | 8,620 | 1 099 241 | 9 376 995 | 1,422% |
  |
| PCO (PEPCO) | 14 sie 17:00 | 22,74 | -0,02 | (-0,09%) | 22,76 | 22,50 | 22,50 | 22,95 | 934 990 | 21 289 080 | 0,943% |
  |
| PEO (PEKAO) | 14 sie 17:00 | 210,80 | -7,30 | (-3,35%) | 218,10 | 214,00 | 208,90 | 214,50 | 1 181 492 | 249 118 224 | 9,528% |
  |
| PGE | 14 sie 17:01 | 11,455 | -0,160 | (-1,38%) | 11,615 | 11,615 | 11,305 | 11,755 | 1 537 528 | 17 639 948 | 2,523% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 11,647% |
  |
| PKO (PKOBP) | 14 sie 17:04 | 83,28 | -1,86 | (-2,18%) | 85,14 | 84,14 | 82,30 | 84,56 | 3 540 964 | 295 379 040 | 15,446% |
  |
| PZU | 14 sie 17:00 | 64,90 | -0,60 | (-0,92%) | 65,50 | 65,50 | 64,14 | 65,58 | 1 529 404 | 98 842 960 | 9,452% |
  |
| SPL (SANPL) | 14 sie 17:00 | 549,00 | -18,20 | (-3,21%) | 567,20 | 566,80 | 541,20 | 566,80 | 59 154 | 32 426 624 | 5,434% |
  |
| ZAB (ZABKA) | 14 sie 17:04 | 21,88 | +0,18 | (+0,83%) | 21,70 | 21,85 | 21,45 | 21,92 | 3 234 084 | 70 147 960 | 2,367% |
 |
Biznesradar bez reklam? Sprawdź BR Plus