Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 74.05 | -2.95 | (-3.83%) | 77.00 | 75.60 | 74.05 | 75.60 | 18 637 | 1 394 745 | 2.177% |   |
|
| ALE (ALLEGRO) | 23.675 | -0.250 | (-1.04%) | 23.925 | 23.100 | 22.410 | 23.770 | 1 122 025 | 26 202 496 | 5.085% |   |
|
| CCC | 45.60 | -0.40 | (-0.87%) | 46.00 | 45.29 | 44.60 | 45.80 | 73 366 | 3 340 689 | 0.885% |   |
|
| CDR (CDPROJEKT) | 95.35 | -2.05 | (-2.10%) | 97.40 | 96.50 | 94.21 | 96.50 | 101 123 | 9 630 959 | 3.493% |   |
|
| CPS (CYFRPLSAT) | 21.54 | -0.46 | (-2.09%) | 22.00 | 21.84 | 21.52 | 21.84 | 159 171 | 3 442 653 | 2.833% |   |
|
| DNP (DINOPL) | 315.30 | -4.70 | (-1.47%) | 320.00 | 317.20 | 314.20 | 321.00 | 35 696 | 11 328 465 | 7.849% |   |
|
| JSW | 65.00 | +0.64 | (+0.99%) | 64.36 | 63.28 | 62.68 | 65.12 | 208 558 | 13 328 036 | 1.719% |   |
|
| KGH (KGHM) | 123.80 | -1.95 | (-1.55%) | 125.75 | 122.60 | 120.00 | 124.25 | 180 683 | 22 248 337 | 8.679% |   |
|
| LPP | 8865.00 | -25.00 | (-0.28%) | 8890.00 | 8750.00 | 8705.00 | 8925.00 | 1 263 | 11 190 205 | 4.772% |   |
|
| LTS (LOTOS) | 70.32 | +0.92 | (+1.33%) | 69.40 | 68.98 | 68.60 | 70.60 | 125 974 | 8 805 174 | 3.089% |   |
|
| MBK (MBANK) | 234.60 | -5.20 | (-2.17%) | 239.80 | 239.80 | 234.00 | 239.80 | 10 303 | 2 428 510 | 1.599% |   |
|
| OPL (ORANGEPL) | 6.200 | +0.056 | (+0.91%) | 6.144 | 6.120 | 6.044 | 6.220 | 563 459 | 3 468 667 | 2.049% |   |
|
| PCO (PEPCO) | 36.00 | -1.00 | (-2.70%) | 37.00 | 36.90 | 35.92 | 37.14 | 339 756 | 12 416 772 | 2.284% |   |
|
| PEO (PEKAO) | 84.08 | -1.42 | (-1.66%) | 85.50 | 84.20 | 83.70 | 85.06 | 182 747 | 15 444 221 | 7.754% |   |
|
| PGE | 10.635 | -0.175 | (-1.62%) | 10.810 | 10.800 | 10.600 | 10.800 | 317 699 | 3 386 816 | 4.408% |   |
|
| PGN (PGNIG) | 5.892 | -0.016 | (-0.27%) | 5.908 | 5.866 | 5.808 | 5.904 | 1 024 973 | 6 013 567 | 4.922% |   |
|
| PKN (PKNORLEN) | 69.40 | +0.64 | (+0.93%) | 68.76 | 68.40 | 68.06 | 69.98 | 427 820 | 29 680 235 | 10.26% |   |
|
| PKO (PKOBP) | 28.77 | -0.68 | (-2.31%) | 29.45 | 29.27 | 28.66 | 29.27 | 1 303 220 | 37 773 832 | 12.969% |   |
|
| PZU | 30.31 | -0.05 | (-0.16%) | 30.36 | 30.20 | 30.08 | 30.50 | 460 621 | 13 976 586 | 8.968% |   |
|
| SPL (SANPL) | 239.40 | -6.20 | (-2.52%) | 245.60 | 242.80 | 238.40 | 244.20 | 16 992 | 4 078 612 | 4.197% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
