Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:34 | 31,930 | +0,570 | (+1,82%) | 31,360 | 31,360 | 31,240 | 31,990 | 2 475 332 | 78 403 720 | 5,616% |
  |
| ALR (ALIOR) | 11:33 | 114,60 | +0,10 | (+0,09%) | 114,50 | 115,75 | 113,65 | 116,40 | 96 850 | 11 116 181 | 2,314% |
  |
| BDX (BUDIMEX) | 11:34 | 661,80 | +25,20 | (+3,96%) | 636,60 | 637,20 | 634,40 | 663,40 | 17 752 | 11 607 510 | 1,829% |
  |
| CCC | 11:34 | 124,65 | +3,65 | (+3,02%) | 121,00 | 121,80 | 120,55 | 125,30 | 227 513 | 28 137 885 | 1,404% |
  |
| CDR (CDPROJEKT) | 11:34 | 242,40 | +3,00 | (+1,25%) | 239,40 | 240,70 | 235,40 | 242,90 | 158 265 | 37 940 835 | 3,807% |
  |
| DNP (DINOPL) | 11:34 | 41,35 | +0,26 | (+0,63%) | 41,09 | 41,09 | 40,96 | 41,80 | 793 187 | 32 887 833 | 4,416% |
  |
| KGH (KGHM) | 11:34 | 297,60 | +1,10 | (+0,37%) | 296,50 | 300,00 | 297,60 | 309,00 | 716 195 | 215 943 548 | 9,215% |
  |
| KRU (KRUK) | 11:34 | 497,30 | -1,20 | (-0,24%) | 498,50 | 499,30 | 495,20 | 502,00 | 7 937 | 3 953 286 | 1,986% |
  |
| KTY (KETY) | 11:34 | 937,50 | +16,50 | (+1,79%) | 921,00 | 930,00 | 926,50 | 943,00 | 6 107 | 5 725 750 | 2,060% |
  |
| LPP | 11:34 | 21 490,00 | +150,00 | (+0,70%) | 21 340,00 | 21 480,00 | 21 410,00 | 21 800,00 | 1 362 | 29 370 570 | 6,224% |
  |
| MBK (MBANK) | 11:33 | 1 081,50 | +15,50 | (+1,45%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 089,00 | 7 525 | 8 128 669 | 3,204% |
  |
| OPL (ORANGEPL) | 11:33 | 10,255 | +0,170 | (+1,69%) | 10,085 | 10,090 | 10,005 | 10,305 | 208 635 | 2 124 534 | 1,467% |
  |
| PCO (PEPCO) | 11:32 | 30,79 | -0,30 | (-0,96%) | 31,09 | 31,00 | 30,52 | 31,00 | 410 851 | 12 617 306 | 1,123% |
  |
| PEO (PEKAO) | 11:34 | 211,90 | +0,70 | (+0,33%) | 211,20 | 212,50 | 210,50 | 215,30 | 339 999 | 72 229 598 | 8,410% |
  |
| PGE | 11:34 | 9,246 | +0,228 | (+2,53%) | 9,018 | 9,090 | 9,080 | 9,320 | 1 453 459 | 13 404 365 | 1,758% |
  |
| PKN (PKNORLEN) | 11:34 | 98,50 | -1,25 | (-1,25%) | 99,75 | 99,70 | 98,32 | 100,34 | 1 050 710 | 104 624 669 | 13,010% |
  |
| PKO (PKOBP) | 11:34 | 87,00 | -0,46 | (-0,53%) | 87,46 | 87,54 | 86,78 | 88,38 | 1 337 363 | 117 027 865 | 15,670% |
  |
| PZU | 11:34 | 71,54 | +3,40 | (+4,99%) | 68,14 | 70,00 | 69,54 | 71,54 | 1 305 359 | 92 072 406 | 8,914% |
  |
| SPL (SANPL) | 11:34 | 564,80 | +8,60 | (+1,55%) | 556,20 | 567,80 | 556,00 | 567,80 | 25 349 | 14 290 876 | 5,349% |
  |
| ZAB (ZABKA) | 11:34 | 23,38 | +0,38 | (+1,65%) | 23,00 | 23,12 | 22,98 | 23,40 | 1 776 143 | 41 220 220 | 2,222% |
  |
Biznesradar bez reklam? Sprawdź BR Plus