Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 13:59 | 30,385 | +0,440 | (+1,47%) | 29,945 | 30,015 | 29,730 | 30,440 | 1 190 962 | 35 740 050 | 5,217% |
  |
| ALR (ALIOR) | 13:58 | 116,30 | +1,30 | (+1,13%) | 115,00 | 115,00 | 114,00 | 116,70 | 92 943 | 10 759 200 | 2,264% |
  |
| BDX (BUDIMEX) | 13:58 | 688,60 | +4,80 | (+0,70%) | 683,80 | 691,00 | 681,40 | 692,00 | 9 096 | 6 246 806 | 1,916% |
  |
| CCC | 13:59 | 125,55 | -2,45 | (-1,91%) | 128,00 | 128,00 | 125,00 | 128,85 | 263 316 | 33 192 574 | 1,415% |
  |
| CDR (CDPROJEKT) | 13:59 | 266,30 | -0,10 | (-0,04%) | 266,40 | 268,10 | 265,20 | 268,50 | 52 064 | 13 867 327 | 4,099% |
  |
| DNP (DINOPL) | 13:59 | 38,31 | -0,59 | (-1,52%) | 38,90 | 39,00 | 37,95 | 39,01 | 2 250 345 | 86 032 655 | 4,004% |
  |
| KGH (KGHM) | 13:59 | 342,20 | -13,60 | (-3,82%) | 355,80 | 358,20 | 340,40 | 358,50 | 961 347 | 333 353 191 | 10,256% |
  |
| KRU (KRUK) | 13:59 | 490,70 | -0,70 | (-0,14%) | 491,40 | 495,10 | 486,40 | 495,40 | 16 526 | 8 111 670 | 1,900% |
  |
| KTY (KETY) | 13:56 | 1 034,00 | +15,00 | (+1,47%) | 1 019,00 | 1 015,00 | 1 010,00 | 1 035,00 | 6 708 | 6 871 994 | 2,215% |
  |
| LPP | 13:59 | 20 190,00 | +50,00 | (+0,25%) | 20 140,00 | 20 250,00 | 19 915,00 | 20 330,00 | 2 169 | 43 644 885 | 5,587% |
  |
| MBK (MBANK) | 13:58 | 1 033,50 | +21,00 | (+2,07%) | 1 012,50 | 1 011,00 | 1 000,50 | 1 039,00 | 14 170 | 14 509 868 | 2,974% |
  |
| OPL (ORANGEPL) | 13:58 | 11,190 | -0,020 | (-0,18%) | 11,210 | 11,200 | 11,100 | 11,275 | 329 339 | 3 686 635 | 1,591% |
  |
| PCO (PEPCO) | 13:57 | 29,56 | +0,03 | (+0,10%) | 29,53 | 29,40 | 28,90 | 29,70 | 300 189 | 8 853 509 | 1,047% |
  |
| PEO (PEKAO) | 13:59 | 217,60 | +3,10 | (+1,45%) | 214,50 | 214,40 | 213,40 | 218,80 | 209 775 | 45 517 124 | 8,408% |
  |
| PGE | 13:59 | 9,456 | +0,002 | (+0,02%) | 9,454 | 9,500 | 9,320 | 9,500 | 1 037 977 | 9 770 149 | 1,777% |
  |
| PKN (PKNORLEN) | 13:59 | 103,24 | +0,50 | (+0,49%) | 102,74 | 103,00 | 102,22 | 104,28 | 821 526 | 84 851 227 | 13,156% |
  |
| PKO (PKOBP) | 13:59 | 92,52 | +1,92 | (+2,12%) | 90,60 | 90,60 | 89,88 | 93,34 | 1 700 475 | 156 924 669 | 16,186% |
  |
| PZU | 13:59 | 69,80 | +1,00 | (+1,45%) | 68,80 | 68,94 | 68,36 | 70,12 | 621 989 | 43 146 609 | 8,670% |
  |
| SPL (SANPL) | 13:58 | 568,20 | +10,20 | (+1,83%) | 558,00 | 560,00 | 558,00 | 570,80 | 74 042 | 42 027 481 | 5,257% |
  |
| ZAB (ZABKA) | 13:59 | 22,10 | -0,13 | (-0,58%) | 22,23 | 22,23 | 22,07 | 22,24 | 1 501 431 | 33 197 054 | 2,060% |
  |
Biznesradar bez reklam? Sprawdź BR Plus