Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG20TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.35 | +0.35 | (+0.47%) | 75.00 | 75.00 | 74.80 | 75.90 | 56 867 | 4 272 438 | 1.993% |   |
|
| ALE (ALLEGRO) | 29.755 | +3.650 | (+13.98%) | 26.105 | 26.720 | 26.680 | 30.245 | 9 721 791 | 280 605 280 | 5.911% |   |
|
| ALR (ALIOR) | 38.57 | +0.73 | (+1.93%) | 37.84 | 38.15 | 37.63 | 38.80 | 204 899 | 7 863 662 | 1.623% |   |
|
| CDR (CDPROJEKT) | 113.28 | +3.10 | (+2.81%) | 110.18 | 110.22 | 109.74 | 114.70 | 751 779 | 84 618 784 | 3.74% |   |
|
| CPS (CYFRPLSAT) | 16.570 | +0.350 | (+2.16%) | 16.220 | 16.330 | 16.290 | 16.760 | 504 625 | 8 347 637 | 1.904% |   |
|
| DNP (DINOPL) | 382.90 | -2.40 | (-0.62%) | 385.30 | 386.00 | 380.70 | 389.20 | 358 060 | 137 308 032 | 8.679% |   |
|
| JSW | 47.78 | +0.87 | (+1.85%) | 46.91 | 47.23 | 46.49 | 48.08 | 635 132 | 30 013 188 | 1.191% |   |
|
| KGH (KGHM) | 123.25 | +4.75 | (+4.01%) | 118.50 | 119.00 | 118.80 | 123.65 | 794 909 | 97 456 248 | 7.959% |   |
|
| KRU (KRUK) | 308.40 | +4.60 | (+1.51%) | 303.80 | 303.80 | 302.00 | 309.40 | 18 217 | 5 562 211 | 2.56% |   |
|
| KTY (KETY) | 530.00 | -5.00 | (-0.93%) | 535.00 | 532.00 | 528.00 | 537.00 | 8 570 | 4 553 921 | 2.421% |   |
|
| LPP | 9600.00 | +235.00 | (+2.51%) | 9365.00 | 9275.00 | 9110.00 | 9605.00 | 2 456 | 23 063 264 | 4.758% |   |
|
| MBK (MBANK) | 305.80 | +7.00 | (+2.34%) | 298.80 | 300.80 | 300.00 | 306.60 | 41 954 | 12 797 060 | 1.894% |   |
|
| OPL (ORANGEPL) | 6.666 | +0.076 | (+1.15%) | 6.590 | 6.600 | 6.490 | 6.686 | 2 061 821 | 13 635 196 | 2.043% |   |
|
| PCO (PEPCO) | 41.86 | +0.18 | (+0.43%) | 41.68 | 41.30 | 41.30 | 42.44 | 628 787 | 26 462 740 | 3.159% |   |
|
| PEO (PEKAO) | 85.48 | +1.82 | (+2.18%) | 83.66 | 84.00 | 83.82 | 85.90 | 589 852 | 50 299 976 | 7.138% |   |
|
| PGE | 6.394 | +0.394 | (+6.57%) | 6.000 | 6.000 | 5.952 | 6.450 | 2 812 798 | 17 649 384 | 2.601% |   |
|
| PKN (PKNORLEN) | 58.36 | +1.50 | (+2.64%) | 56.86 | 57.10 | 56.86 | 58.70 | 1 873 840 | 108 974 304 | 14.609% |   |
|
| PKO (PKOBP) | 28.81 | +0.76 | (+2.71%) | 28.05 | 28.21 | 28.16 | 28.85 | 1 883 527 | 53 937 652 | 11.697% |   |
|
| PZU | 35.02 | +2.22 | (+6.77%) | 32.80 | 33.56 | 33.52 | 35.07 | 3 167 452 | 109 720 480 | 9.422% |   |
|
| SPL (SANPL) | 297.80 | +4.40 | (+1.50%) | 293.40 | 287.60 | 287.40 | 299.20 | 62 049 | 18 234 458 | 4.696% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
