Komponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.95 | -0.05 | (-0.07%) | 67.00 | 67.00 | 66.65 | 67.10 | 25 200 | 1 686 475 | 1.732% |   |
|
| ALR (ALIOR) | 26.78 | -0.28 | (-1.03%) | 27.06 | 27.00 | 26.70 | 27.16 | 77 320 | 2 080 012 | 1.116% |   |
|
| ATT (GRUPAAZOTY) | 25.66 | -0.44 | (-1.69%) | 26.10 | 26.34 | 24.86 | 26.34 | 93 262 | 2 378 041 | 0.554% |   |
|
| CCC | 94.90 | -1.10 | (-1.15%) | 96.00 | 96.00 | 94.30 | 96.90 | 71 498 | 6 815 088 | 1.234% |   |
|
| CDR (CDPROJEKT) | 329.60 | -1.20 | (-0.36%) | 330.80 | 330.60 | 327.70 | 331.90 | 117 067 | 38 584 606 | 10.251% |   |
|
| CPS (CYFRPLSAT) | 28.52 | -0.20 | (-0.70%) | 28.72 | 28.72 | 28.52 | 28.86 | 59 536 | 1 709 038 | 3.663% |   |
|
| DNP (DINOPL) | 168.20 | -1.30 | (-0.77%) | 169.50 | 169.70 | 167.30 | 169.80 | 68 898 | 11 620 314 | 3.745% |   |
|
| EAT (AMREST) | 49.10 | +1.50 | (+3.15%) | 47.60 | 47.30 | 47.30 | 49.45 | 102 698 | 4 909 803 | 1.612% |   |
|
| ENA (ENEA) | 6.280 | -0.335 | (-5.06%) | 6.615 | 6.650 | 6.200 | 6.690 | 1 331 819 | 8 465 082 | 0.621% |   |
|
| ENG (ENERGA) | 7.535 | -0.005 | (-0.07%) | 7.540 | 7.500 | 7.470 | 7.540 | 387 291 | 2 910 293 | 0.701% |   |
|
| EUR (EUROCASH) | 19.55 | +0.15 | (+0.77%) | 19.40 | 19.30 | 19.26 | 19.60 | 111 377 | 2 171 872 | 0.706% |   |
|
| ING (INGBSK) | 202.50 | +4.30 | (+2.17%) | 198.20 | 199.00 | 198.20 | 203.00 | 5 308 | 1 069 135 | 3.042% |   |
|
| JSW | 16.500 | -0.680 | (-3.96%) | 17.180 | 17.100 | 16.360 | 17.160 | 749 260 | 12 514 019 | 0.409% |   |
|
| KER (KERNEL) | 48.50 | 0.00 | (0.00%) | 48.50 | 47.65 | 47.65 | 48.75 | 3 596 | 174 112 | 0.871% |   |
|
| KGH (KGHM) | 93.08 | -0.64 | (-0.68%) | 93.72 | 93.82 | 93.04 | 94.74 | 132 670 | 12 443 588 | 5.946% |   |
|
| KRU (KRUK) | 169.10 | +5.70 | (+3.49%) | 163.40 | 163.00 | 162.50 | 169.80 | 14 797 | 2 457 474 | 1.309% |   |
|
| LPP | 8370.00 | -60.00 | (-0.71%) | 8430.00 | 8390.00 | 8365.00 | 8460.00 | 158 | 1 326 560 | 5.093% |   |
|
| LTS (LOTOS) | 75.32 | -0.76 | (-1.00%) | 76.08 | 76.40 | 75.12 | 76.40 | 32 395 | 2 452 261 | 3.042% |   |
|
| MBK (MBANK) | 371.60 | +7.80 | (+2.14%) | 363.80 | 370.00 | 364.20 | 373.80 | 2 681 | 988 934 | 2.225% |   |
|
| MIL (MILLENNIUM) | 6.030 | +0.025 | (+0.42%) | 6.005 | 6.000 | 5.965 | 6.040 | 193 162 | 1 164 186 | 1.693% |   |
|
| OPL (ORANGEPL) | 7.515 | +0.120 | (+1.62%) | 7.395 | 7.425 | 7.405 | 7.530 | 508 063 | 3 794 712 | 2.24% |   |
|
| PEO (PEKAO) | 102.25 | +0.30 | (+0.29%) | 101.95 | 102.25 | 101.55 | 103.10 | 174 099 | 17 819 893 | 8.417% |   |
|
| PGE | 5.700 | -0.058 | (-1.01%) | 5.758 | 5.804 | 5.692 | 5.830 | 791 083 | 4 551 743 | 2.108% |   |
|
| PGN (PGNIG) | 3.696 | +0.012 | (+0.33%) | 3.684 | 3.710 | 3.660 | 3.710 | 1 539 686 | 5 676 335 | 2.781% |   |
|
| PKN (PKNORLEN) | 73.00 | -0.44 | (-0.60%) | 73.44 | 73.50 | 72.50 | 73.72 | 791 124 | 57 762 877 | 7.872% |   |
|
| PKO (PKOBP) | 34.83 | -0.30 | (-0.85%) | 35.13 | 35.14 | 34.79 | 35.18 | 1 053 411 | 36 843 125 | 9.214% |   |
|
| PLY (PLAY) | 35.74 | +0.02 | (+0.06%) | 35.72 | 35.90 | 35.58 | 36.16 | 132 668 | 4 755 973 | 1.893% |   |
|
| PZU | 40.08 | -0.11 | (-0.27%) | 40.19 | 40.03 | 40.01 | 40.29 | 511 307 | 20 524 450 | 10.584% |   |
|
| SPL (SANPL) | 300.20 | -1.60 | (-0.53%) | 301.80 | 299.20 | 298.40 | 303.80 | 11 552 | 3 486 586 | 4.671% |   |
|
| TPE (TAURONPE) | 1.356 | -0.041 | (-2.93%) | 1.397 | 1.397 | 1.352 | 1.400 | 3 407 316 | 4 669 457 | 0.659% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
