Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 11:07 | 231,80 | -1,90 | (-0,81%) | 233,70 | 234,40 | 230,50 | 234,40 | 13 445 | 3 122 952 | 2,223% |
  |
| ALE (ALLEGRO) | 11:08 | 45,875 | -0,165 | (-0,36%) | 46,040 | 46,145 | 45,550 | 46,145 | 201 456 | 9 218 399 | 8,104% |
  |
| ALR (ALIOR) | 11:08 | 135,05 | -0,55 | (-0,41%) | 135,60 | 131,60 | 131,20 | 135,25 | 56 010 | 7 481 495 | 2,066% |
  |
| BDX (BUDIMEX) | 11:08 | 717,00 | +3,20 | (+0,45%) | 713,80 | 717,60 | 705,00 | 722,40 | 7 945 | 5 670 693 | 1,565% |
  |
| BFT (BENEFIT) | 11:06 | 5 210,00 | 0,00 | (0,00%) | 5 210,00 | 5 225,00 | 5 155,00 | 5 230,00 | 644 | 3 346 090 | 2,757% |
  |
| CDR (CDPROJEKT) | 11:08 | 238,80 | +2,10 | (+0,89%) | 236,70 | 238,80 | 235,50 | 240,00 | 80 587 | 19 215 004 | 2,897% |
  |
| CPS (CYFRPLSAT) | 11:07 | 16,550 | +0,630 | (+3,96%) | 15,920 | 15,920 | 15,920 | 16,600 | 341 663 | 5 608 715 | 0,704% |
  |
| DNP (DINOPL) | 11:08 | 37,12 | +0,86 | (+2,37%) | 36,26 | 36,36 | 36,22 | 37,16 | 1 519 474 | 55 995 709 | 3,026% |
  |
| EBP (ERSTEPL) | 11:08 | 735,00 | -8,40 | (-1,13%) | 743,40 | 744,80 | 732,00 | 744,80 | 13 566 | 9 970 367 | 5,398% |
  |
| ENA (ENEA) | 11:08 | 21,00 | +0,32 | (+1,55%) | 20,68 | 20,62 | 20,54 | 21,12 | 197 409 | 4 125 797 | 0,916% |
  |
| JSW | 11:08 | 37,40 | -0,50 | (-1,32%) | 37,90 | 38,00 | 36,62 | 38,19 | 309 645 | 11 622 101 | 0,337% |
  |
| KGH (KGHM) | 11:08 | 364,30 | +6,30 | (+1,76%) | 358,00 | 360,00 | 359,05 | 367,60 | 246 715 | 89 851 553 | 8,562% |
  |
| KRU (KRUK) | 11:08 | 400,90 | +3,20 | (+0,80%) | 397,70 | 399,90 | 396,00 | 401,00 | 9 514 | 3 786 662 | 1,229% |
  |
| KTY (KETY) | 11:08 | 1 245,00 | +2,00 | (+0,16%) | 1 243,00 | 1 248,00 | 1 227,00 | 1 248,00 | 1 857 | 2 297 255 | 2,103% |
  |
| LPP | 11:08 | 21 760,00 | +480,00 | (+2,26%) | 21 280,00 | 21 260,00 | 21 120,00 | 21 800,00 | 726 | 15 620 920 | 4,692% |
  |
| MBK (MBANK) | 11:08 | 1 404,00 | -7,00 | (-0,50%) | 1 411,00 | 1 415,00 | 1 380,50 | 1 415,00 | 3 174 | 4 416 132 | 3,174% |
  |
| MDV (MODIVO) | 11:08 | 90,36 | -0,96 | (-1,05%) | 91,32 | 91,34 | 89,62 | 91,36 | 63 727 | 5 756 223 | 0,731% |
  |
| MIL (MILLENNIUM) | 11:08 | 21,76 | +0,45 | (+2,11%) | 21,31 | 21,59 | 21,21 | 21,89 | 206 631 | 4 480 260 | 2,239% |
  |
| OPL (ORANGEPL) | 11:07 | 14,035 | +0,210 | (+1,52%) | 13,825 | 13,905 | 13,825 | 14,055 | 98 552 | 1 375 335 | 1,560% |
  |
| PCO (PEPCO) | 11:08 | 42,03 | +0,07 | (+0,17%) | 41,96 | 42,12 | 41,78 | 42,19 | 93 257 | 3 914 656 | 1,309% |
  |
| PEO (PEKAO) | 11:08 | 264,30 | -1,80 | (-0,68%) | 266,10 | 266,10 | 262,00 | 266,10 | 56 766 | 14 973 856 | 8,063% |
  |
| PGE | 11:08 | 13,245 | +0,080 | (+0,61%) | 13,165 | 13,165 | 13,090 | 13,420 | 1 379 481 | 18 278 620 | 1,998% |
  |
| PKN (PKNORLEN) | 11:08 | 157,86 | -0,74 | (-0,47%) | 158,60 | 159,66 | 157,50 | 159,66 | 207 440 | 32 773 496 | 9,687% |
  |
| PKO (PKOBP) | 11:08 | 116,28 | -0,62 | (-0,53%) | 116,90 | 116,60 | 115,32 | 116,60 | 268 883 | 31 181 412 | 9,984% |
  |
| PZU | 11:08 | 75,76 | -0,42 | (-0,55%) | 76,18 | 76,36 | 75,64 | 76,36 | 493 154 | 37 410 745 | 7,478% |
  |
| RBW (RAINBOW) | 11:08 | 143,80 | -0,20 | (-0,14%) | 144,00 | 145,00 | 142,50 | 145,00 | 3 172 | 455 504 | 0,321% |
  |
| SNT (SYNEKTIK) | 11:08 | 337,00 | -1,60 | (-0,47%) | 338,60 | 341,80 | 334,20 | 342,60 | 15 433 | 5 195 835 | 0,300% |
  |
| TPE (TAURONPE) | 11:08 | 9,142 | +0,102 | (+1,13%) | 9,040 | 9,040 | 8,984 | 9,226 | 2 249 486 | 20 546 223 | 1,651% |
  |
| XTB | 11:08 | 157,50 | +2,36 | (+1,52%) | 155,14 | 156,68 | 155,20 | 157,76 | 123 827 | 19 436 552 | 2,055% |
  |
| ZAB (ZABKA) | 11:07 | 31,52 | -0,02 | (-0,06%) | 31,54 | 31,52 | 31,51 | 31,54 | 278 182 | 8 768 465 | 2,874% |
  |
Biznesradar bez reklam? Sprawdź BR Plus