Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 76.00 | +2.55 | (+3.47%) | 73.45 | 73.80 | 73.75 | 76.00 | 99 964 | 7 502 184 | 2.028% |   |
|
| ALE (ALLEGRO) | 23.455 | +0.625 | (+2.74%) | 22.830 | 22.900 | 22.340 | 23.720 | 2 765 276 | 64 318 164 | 4.7% |   |
|
| ALR (ALIOR) | 28.17 | +0.51 | (+1.84%) | 27.66 | 28.20 | 27.75 | 28.49 | 347 292 | 9 757 646 | 1.196% |   |
|
| ATT (GRUPAAZOTY) | 43.90 | +0.96 | (+2.24%) | 42.94 | 43.00 | 41.50 | 44.80 | 266 092 | 11 568 829 | 0.981% |   |
|
| CCC | 43.40 | +1.10 | (+2.60%) | 42.30 | 42.90 | 42.32 | 44.20 | 168 768 | 7 333 788 | 0.783% |   |
|
| CDR (CDPROJEKT) | 94.41 | +3.74 | (+4.12%) | 90.67 | 91.50 | 90.69 | 94.66 | 226 062 | 21 122 534 | 3.182% |   |
|
| CPS (CYFRPLSAT) | 20.22 | +0.50 | (+2.54%) | 19.72 | 19.98 | 19.77 | 20.44 | 738 693 | 14 865 341 | 2.434% |   |
|
| DNP (DINOPL) | 309.20 | +10.70 | (+3.58%) | 298.50 | 300.20 | 300.20 | 311.40 | 131 271 | 40 361 392 | 7.07% |   |
|
| EAT (AMREST) | 17.50 | +0.60 | (+3.55%) | 16.90 | 16.68 | 16.68 | 17.50 | 10 471 | 179 833 | 0.51% |   |
|
| ENA (ENEA) | 10.07 | +0.22 | (+2.29%) | 9.85 | 9.72 | 9.72 | 10.08 | 453 907 | 4 519 364 | 1.03% |   |
|
| JSW | 60.48 | -0.40 | (-0.66%) | 60.88 | 61.42 | 57.84 | 62.50 | 1 045 041 | 62 608 012 | 1.52% |   |
|
| KGH (KGHM) | 117.30 | +3.00 | (+2.62%) | 114.30 | 115.00 | 114.00 | 117.90 | 597 398 | 69 342 608 | 7.641% |   |
|
| KRU (KRUK) | 245.00 | +12.00 | (+5.15%) | 233.00 | 233.00 | 233.00 | 246.40 | 18 818 | 4 561 353 | 2.032% |   |
|
| KTY (KETY) | 575.00 | -4.00 | (-0.69%) | 579.00 | 587.00 | 571.00 | 587.00 | 10 722 | 6 163 560 | 2.65% |   |
|
| LPP | 8635.00 | -540.00 | (-5.89%) | 9175.00 | 9225.00 | 8635.00 | 9225.00 | 3 507 | 30 769 916 | 4.309% |   |
|
| LTS (LOTOS) | 65.54 | -0.70 | (-1.06%) | 66.24 | 67.00 | 65.36 | 67.30 | 245 007 | 16 233 148 | 2.709% |   |
|
| MBK (MBANK) | 239.40 | -1.80 | (-0.75%) | 241.20 | 246.00 | 236.00 | 246.00 | 25 341 | 6 072 338 | 1.49% |   |
|
| MIL (MILLENNIUM) | 4.062 | +0.062 | (+1.55%) | 4.000 | 4.054 | 3.966 | 4.130 | 1 384 234 | 5 619 137 | 1.174% |   |
|
| MRC (MERCATOR) | 52.26 | +1.96 | (+3.90%) | 50.30 | 51.18 | 50.24 | 52.80 | 32 594 | 1 685 948 | 0.094% |   |
|
| OPL (ORANGEPL) | 5.974 | +0.112 | (+1.91%) | 5.862 | 5.890 | 5.832 | 6.020 | 1 308 047 | 7 804 412 | 1.847% |   |
|
| PCO (PEPCO) | 36.48 | -0.04 | (-0.11%) | 36.52 | 36.84 | 36.20 | 37.18 | 63 560 | 2 321 892 | 2.115% |   |
|
| PEO (PEKAO) | 84.16 | +2.16 | (+2.63%) | 82.00 | 82.66 | 81.60 | 84.34 | 405 163 | 33 723 104 | 7.089% |   |
|
| PGE | 10.930 | +0.215 | (+2.01%) | 10.715 | 10.740 | 10.695 | 10.995 | 1 248 202 | 13 566 028 | 4.159% |   |
|
| PGN (PGNIG) | 5.520 | -0.002 | (-0.04%) | 5.522 | 5.574 | 5.520 | 5.662 | 2 388 744 | 13 292 998 | 4.283% |   |
|
| PKN (PKNORLEN) | 64.70 | +0.20 | (+0.31%) | 64.50 | 65.02 | 64.42 | 65.48 | 681 719 | 44 295 436 | 8.931% |   |
|
| PKO (PKOBP) | 28.91 | +1.02 | (+3.66%) | 27.89 | 28.00 | 27.79 | 29.03 | 1 561 478 | 44 592 528 | 10.083% |   |
|
| PZU | 29.70 | +0.42 | (+1.43%) | 29.28 | 29.19 | 29.13 | 29.72 | 1 063 288 | 31 336 296 | 8.061% |   |
|
| SPL (SANPL) | 248.00 | +8.00 | (+3.33%) | 240.00 | 238.20 | 238.00 | 248.00 | 53 167 | 12 862 371 | 3.945% |   |
|
| TEN (TSGAMES) | 118.00 | +1.50 | (+1.29%) | 116.50 | 117.20 | 115.20 | 119.50 | 19 200 | 2 253 202 | 0.267% |   |
|
| TPE (TAURONPE) | 3.386 | +0.076 | (+2.30%) | 3.310 | 3.310 | 3.290 | 3.420 | 2 721 090 | 9 148 612 | 1.688% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
