Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 15 maj 17:02 | 182,70 | -1,35 | (-0,73%) | 184,05 | 184,40 | 179,30 | 184,40 | 129 500 | 23 521 918 | 1,967% |
  |
| ALE (ALLEGRO) | 15 maj 17:02 | 30,920 | +0,250 | (+0,82%) | 30,670 | 30,500 | 30,135 | 31,000 | 4 002 479 | 122 915 056 | 5,359% |
  |
| ALR (ALIOR) | 15 maj 17:00 | 121,00 | -2,50 | (-2,02%) | 123,50 | 122,80 | 121,00 | 123,05 | 253 367 | 30 811 720 | 2,114% |
  |
| BDX (BUDIMEX) | 15 maj 17:00 | 674,00 | -9,20 | (-1,35%) | 683,20 | 700,00 | 669,40 | 701,20 | 42 569 | 28 786 858 | 1,686% |
  |
| BFT (BENEFIT) | 15 maj 17:04 | 4 308,00 | +298,00 | (+7,43%) | 4 010,00 | 4 150,00 | 4 070,00 | 4 320,00 | 9 120 | 38 669 536 | 2,598% |
  |
| CDR (CDPROJEKT) | 15 maj 17:03 | 257,80 | -1,50 | (-0,58%) | 259,30 | 258,00 | 254,80 | 260,20 | 170 272 | 43 753 948 | 3,568% |
  |
| CPS (CYFRPLSAT) | 15 maj 17:00 | 16,465 | -0,090 | (-0,54%) | 16,555 | 16,450 | 16,365 | 16,690 | 709 634 | 11 707 615 | 0,818% |
  |
| DNP (DINOPL) | 15 maj 17:04 | 32,08 | +2,91 | (+9,98%) | 29,17 | 33,50 | 31,40 | 34,49 | 14 045 348 | 459 129 856 | 3,019% |
  |
| EBP (ERSTEPL) | 15 maj 17:04 | 584,00 | -25,60 | (-4,20%) | 609,60 | 601,00 | 584,00 | 601,40 | 97 905 | 57 560 392 | 4,844% |
  |
| ENA (ENEA) | 15 maj 17:02 | 20,46 | -0,06 | (-0,29%) | 20,52 | 20,66 | 20,08 | 20,68 | 529 465 | 10 766 433 | 1,016% |
  |
| JSW | 15 maj 17:01 | 26,45 | -1,53 | (-5,47%) | 27,98 | 27,98 | 26,13 | 27,99 | 808 739 | 21 784 816 | 0,274% |
  |
| KGH (KGHM) | 15 maj 17:04 | 336,15 | -31,75 | (-8,63%) | 367,90 | 351,05 | 334,85 | 352,00 | 1 505 104 | 511 590 528 | 9,013% |
  |
| KRU (KRUK) | 15 maj 17:00 | 426,10 | -2,20 | (-0,51%) | 428,30 | 429,00 | 424,60 | 432,00 | 23 689 | 10 123 948 | 1,490% |
  |
| KTY (KETY) | 15 maj 17:02 | 1 150,00 | +3,00 | (+0,26%) | 1 147,00 | 1 132,00 | 1 125,00 | 1 154,00 | 6 985 | 8 004 985 | 2,224% |
  |
| LPP | 15 maj 17:00 | 20 460,00 | -220,00 | (-1,06%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 2 171 | 44 478 500 | 5,136% |
  |
| MBK (MBANK) | 15 maj 17:01 | 1 221,00 | -29,00 | (-2,32%) | 1 250,00 | 1 242,00 | 1 212,00 | 1 249,50 | 26 531 | 32 402 524 | 3,161% |
  |
| MDV (MODIVO) | 15 maj 17:00 | 78,10 | +0,50 | (+0,64%) | 77,60 | 78,00 | 77,12 | 80,50 | 265 508 | 20 928 114 | 0,789% |
  |
| MIL (MILLENNIUM) | 15 maj 17:02 | 18,250 | -0,290 | (-1,56%) | 18,540 | 18,375 | 18,160 | 18,415 | 437 336 | 7 989 788 | 2,171% |
  |
| OPL (ORANGEPL) | 15 maj 17:04 | 15,705 | 0,000 | (0,00%) | 15,705 | 15,800 | 15,555 | 15,835 | 851 794 | 13 335 170 | 1,998% |
  |
| PCO (PEPCO) | 15 maj 17:03 | 30,83 | -0,22 | (-0,71%) | 31,05 | 30,71 | 30,46 | 31,07 | 587 828 | 18 090 490 | 1,279% |
  |
| PEO (PEKAO) | 15 maj 17:03 | 231,80 | -6,70 | (-2,81%) | 238,50 | 237,10 | 230,70 | 237,80 | 521 667 | 121 076 672 | 8,036% |
  |
| PGE | 15 maj 17:01 | 10,030 | -0,350 | (-3,37%) | 10,380 | 10,400 | 10,000 | 10,430 | 3 444 090 | 34 938 132 | 1,694% |
  |
| PKN (PKNORLEN) | 15 maj 17:04 | 140,08 | -4,28 | (-2,96%) | 144,36 | 144,70 | 140,00 | 144,96 | 1 093 552 | 154 720 704 | 12,147% |
  |
| PKO (PKOBP) | 15 maj 17:04 | 97,50 | -2,50 | (-2,50%) | 100,00 | 98,72 | 97,16 | 98,96 | 1 731 047 | 168 999 056 | 10,170% |
  |
| PZU | 15 maj 17:04 | 62,44 | -1,72 | (-2,68%) | 64,16 | 64,10 | 62,32 | 64,12 | 1 608 711 | 100 870 232 | 6,975% |
  |
| RBW (RAINBOW) | 15 maj 17:01 | 135,00 | -1,70 | (-1,24%) | 136,70 | 136,70 | 134,10 | 137,60 | 15 492 | 2 098 781 | 0,342% |
  |
| SNT (SYNEKTIK) | 15 maj 17:02 | 279,80 | +0,80 | (+0,29%) | 279,00 | 281,80 | 276,00 | 282,60 | 7 932 | 2 220 225 | 0,281% |
  |
| TPE (TAURONPE) | 15 maj 17:01 | 9,126 | -0,180 | (-1,93%) | 9,306 | 9,356 | 9,078 | 9,384 | 2 816 861 | 25 817 452 | 1,872% |
  |
| XTB | 15 maj 17:02 | 105,42 | -4,88 | (-4,42%) | 110,30 | 110,00 | 103,52 | 110,98 | 616 784 | 66 111 884 | 1,564% |
  |
| ZAB (ZABKA) | 15 maj 17:01 | 23,19 | +0,37 | (+1,62%) | 22,82 | 22,82 | 22,69 | 23,58 | 3 387 784 | 78 667 952 | 2,394% |
  |
Biznesradar bez reklam? Sprawdź BR Plus