Komponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 48.76 | +0.28 | (+0.58%) | 48.48 | 48.80 | 48.06 | 48.90 | 42 227 | 2 051 715 | 1.674% |   |
|
| ALR (ALIOR) | 52.40 | -0.20 | (-0.38%) | 52.60 | 52.40 | 51.85 | 52.75 | 111 991 | 5 860 798 | 2.135% |   |
|
| ATT (GRUPAAZOTY) | 34.00 | -0.08 | (-0.23%) | 34.08 | 34.50 | 33.74 | 34.68 | 41 856 | 1 431 394 | 0.729% |   |
|
| CCC | 165.80 | +0.40 | (+0.24%) | 165.40 | 165.80 | 157.60 | 166.80 | 151 824 | 24 658 836 | 2.136% |   |
|
| CDR (CDPROJEKT) | 211.10 | -1.40 | (-0.66%) | 212.50 | 212.60 | 208.10 | 212.80 | 153 340 | 32 279 806 | 6.516% |   |
|
| CPS (CYFRPLSAT) | 24.48 | +0.46 | (+1.92%) | 24.02 | 24.04 | 24.02 | 24.52 | 437 136 | 10 630 535 | 3.061% |   |
|
| DNP (DINOPL) | 112.70 | -1.40 | (-1.23%) | 114.10 | 114.00 | 108.00 | 115.00 | 892 644 | 99 429 768 | 2.476% |   |
|
| ENA (ENEA) | 8.160 | -0.340 | (-4.00%) | 8.500 | 8.350 | 8.060 | 8.535 | 586 731 | 4 793 404 | 0.801% |   |
|
| ENG (ENERGA) | 7.540 | -0.410 | (-5.16%) | 7.950 | 7.840 | 7.510 | 7.845 | 475 630 | 3 628 906 | 0.694% |   |
|
| EUR (EUROCASH) | 18.23 | -0.43 | (-2.30%) | 18.66 | 18.70 | 17.80 | 18.86 | 203 545 | 3 700 864 | 0.651% |   |
|
| ING (INGBSK) | 194.00 | 0.00 | (0.00%) | 194.00 | 193.80 | 190.00 | 194.00 | 5 405 | 1 043 868 | 2.892% |   |
|
| JSW | 53.40 | +3.88 | (+7.84%) | 49.52 | 52.00 | 51.20 | 53.85 | 333 708 | 17 570 656 | 1.288% |   |
|
| KER (KERNEL) | 50.60 | +0.10 | (+0.20%) | 50.50 | 51.40 | 50.20 | 51.40 | 8 822 | 446 597 | 0.898% |   |
|
| KGH (KGHM) | 94.88 | -1.94 | (-2.00%) | 96.82 | 96.50 | 94.42 | 96.50 | 367 624 | 34 935 072 | 5.932% |   |
|
| KRU (KRUK) | 163.90 | +2.90 | (+1.80%) | 161.00 | 161.90 | 159.60 | 165.30 | 27 786 | 4 508 096 | 1.274% |   |
|
| LPP | 7620.00 | -210.00 | (-2.68%) | 7830.00 | 7760.00 | 7560.00 | 7760.00 | 1 628 | 12 403 180 | 4.561% |   |
|
| LTS (LOTOS) | 80.00 | +1.50 | (+1.91%) | 78.50 | 78.14 | 77.32 | 80.12 | 342 506 | 27 116 506 | 3.173% |   |
|
| MBK (MBANK) | 385.40 | +1.80 | (+0.47%) | 383.60 | 384.00 | 376.00 | 387.40 | 15 618 | 5 969 760 | 2.293% |   |
|
| MIL (MILLENNIUM) | 8.71 | +0.15 | (+1.81%) | 8.56 | 8.70 | 8.60 | 8.77 | 418 035 | 3 635 997 | 2.418% |   |
|
| OPL (ORANGEPL) | 4.686 | +0.066 | (+1.43%) | 4.620 | 4.600 | 4.600 | 4.712 | 1 634 703 | 7 570 757 | 1.39% |   |
|
| PEO (PEKAO) | 104.05 | -0.10 | (-0.10%) | 104.15 | 104.00 | 102.80 | 104.30 | 567 833 | 58 848 272 | 7.628% |   |
|
| PGE | 8.760 | -0.152 | (-1.71%) | 8.912 | 8.920 | 8.730 | 8.948 | 1 530 588 | 13 443 694 | 3.199% |   |
|
| PGN (PGNIG) | 5.710 | -0.030 | (-0.52%) | 5.740 | 5.720 | 5.685 | 5.915 | 5 163 235 | 29 855 570 | 4.252% |   |
|
| PKN (PKNORLEN) | 92.88 | +2.40 | (+2.65%) | 90.48 | 90.32 | 90.06 | 93.58 | 837 510 | 76 751 016 | 9.572% |   |
|
| PKO (PKOBP) | 37.60 | -0.35 | (-0.92%) | 37.95 | 38.00 | 37.26 | 38.00 | 1 292 615 | 48 509 504 | 10.162% |   |
|
| PKP (PKPCARGO) | 43.00 | -0.30 | (-0.69%) | 43.30 | 43.20 | 42.80 | 44.00 | 13 565 | 587 593 | 0.591% |   |
|
| PLY (PLAY) | 25.86 | +0.10 | (+0.39%) | 25.76 | 25.80 | 25.28 | 26.00 | 495 205 | 12 696 829 | 1.299% |   |
|
| PZU | 39.81 | -0.44 | (-1.09%) | 40.25 | 40.30 | 39.60 | 40.30 | 1 324 551 | 52 739 756 | 9.947% |   |
|
| SPL (SANPL) | 363.80 | -4.20 | (-1.14%) | 368.00 | 370.00 | 361.00 | 370.00 | 35 214 | 12 861 569 | 5.537% |   |
|
| TPE (TAURONPE) | 1.720 | -0.039 | (-2.22%) | 1.759 | 1.764 | 1.720 | 1.764 | 3 485 839 | 6 035 802 | 0.823% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
