Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:01 | 221,40 | +2,90 | (+1,33%) | 218,50 | 218,40 | 218,00 | 221,40 | 92 262 | 20 328 520 | 2,059% |
  |
| ALE (ALLEGRO) | 17:00 | 50,46 | +0,60 | (+1,20%) | 49,86 | 50,05 | 49,95 | 50,58 | 4 862 994 | 244 710 192 | 8,733% |
  |
| ALR (ALIOR) | 17:00 | 136,80 | -1,95 | (-1,41%) | 138,75 | 138,90 | 136,25 | 139,95 | 96 800 | 13 273 509 | 2,068% |
  |
| BDX (BUDIMEX) | 17:03 | 670,00 | -21,80 | (-3,15%) | 691,80 | 691,80 | 663,40 | 691,80 | 34 605 | 23 300 974 | 1,450% |
  |
| BFT (BENEFIT) | 17:00 | 5 095,00 | -25,00 | (-0,49%) | 5 120,00 | 5 150,00 | 4 980,00 | 5 195,00 | 6 115 | 30 869 168 | 2,658% |
  |
| CDR (CDPROJEKT) | 17:04 | 248,70 | +3,50 | (+1,43%) | 245,20 | 245,60 | 244,30 | 248,70 | 146 454 | 36 156 592 | 2,977% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,965 | +0,105 | (+0,66%) | 15,860 | 15,985 | 15,750 | 16,155 | 218 545 | 3 484 248 | 0,686% |
  |
| DNP (DINOPL) | 17:03 | 35,41 | +0,82 | (+2,37%) | 34,59 | 34,59 | 33,87 | 35,41 | 5 078 385 | 174 998 848 | 2,882% |
  |
| EBP (ERSTEPL) | 17:02 | 786,20 | -2,00 | (-0,25%) | 788,20 | 788,20 | 781,60 | 795,40 | 64 102 | 50 470 976 | 5,641% |
  |
| ENA (ENEA) | 17:01 | 20,20 | +0,70 | (+3,59%) | 19,50 | 19,50 | 19,46 | 20,48 | 498 290 | 10 065 523 | 0,868% |
  |
| JSW | 17:03 | 31,70 | +0,20 | (+0,63%) | 31,50 | 32,46 | 31,57 | 33,07 | 771 253 | 24 941 728 | 0,284% |
  |
| KGH (KGHM) | 17:04 | 323,00 | +1,50 | (+0,47%) | 321,50 | 326,20 | 320,10 | 327,60 | 523 473 | 169 015 776 | 7,491% |
  |
| KRU (KRUK) | 17:00 | 378,70 | -2,40 | (-0,63%) | 381,10 | 381,20 | 378,60 | 381,80 | 39 795 | 15 107 856 | 1,149% |
  |
| KTY (KETY) | 17:01 | 1 270,00 | -2,00 | (-0,16%) | 1 272,00 | 1 272,00 | 1 261,00 | 1 279,00 | 20 545 | 26 118 020 | 2,129% |
  |
| LPP | 17:00 | 25 020,00 | +200,00 | (+0,81%) | 24 820,00 | 24 780,00 | 24 600,00 | 25 020,00 | 5 722 | 142 112 704 | 5,441% |
  |
| MBK (MBANK) | 17:00 | 1 463,50 | -24,00 | (-1,61%) | 1 487,50 | 1 489,00 | 1 451,00 | 1 490,00 | 12 579 | 18 447 172 | 3,283% |
  |
| MDV (MODIVO) | 17:04 | 88,30 | -1,26 | (-1,41%) | 89,56 | 90,20 | 87,40 | 90,42 | 328 025 | 29 123 788 | 0,771% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,29 | -0,23 | (-0,98%) | 23,52 | 23,55 | 22,94 | 23,64 | 462 301 | 10 730 193 | 2,397% |
  |
| OPL (ORANGEPL) | 17:00 | 13,025 | +0,025 | (+0,19%) | 13,000 | 13,050 | 12,920 | 13,285 | 2 068 806 | 26 934 190 | 1,434% |
  |
| PCO (PEPCO) | 17:02 | 44,57 | +0,82 | (+1,87%) | 43,75 | 45,00 | 44,24 | 45,98 | 1 445 519 | 64 986 332 | 1,308% |
  |
| PEO (PEKAO) | 17:01 | 276,30 | -3,70 | (-1,32%) | 280,00 | 281,00 | 273,50 | 282,00 | 634 489 | 175 508 352 | 8,285% |
  |
| PGE | 17:04 | 14,270 | +0,720 | (+5,31%) | 13,550 | 13,620 | 13,600 | 14,300 | 4 750 440 | 67 104 868 | 2,085% |
  |
| PKN (PKNORLEN) | 17:02 | 146,58 | -4,06 | (-2,70%) | 150,64 | 150,64 | 145,78 | 150,66 | 1 197 039 | 176 216 272 | 9,243% |
  |
| PKO (PKOBP) | 17:04 | 123,38 | -0,98 | (-0,79%) | 124,36 | 124,90 | 122,36 | 125,16 | 3 482 969 | 429 806 048 | 10,455% |
  |
| PZU | 17:04 | 71,74 | -1,08 | (-1,48%) | 72,82 | 72,82 | 71,40 | 72,92 | 1 314 378 | 94 554 144 | 6,932% |
  |
| RBW (RAINBOW) | 17:02 | 122,70 | +4,50 | (+3,81%) | 118,20 | 120,60 | 119,80 | 124,90 | 68 621 | 8 434 942 | 0,269% |
  |
| SNT (SYNEKTIK) | 17:00 | 350,00 | +2,00 | (+0,57%) | 348,00 | 348,00 | 345,80 | 354,40 | 29 336 | 10 294 589 | 0,422% |
  |
| TPE (TAURONPE) | 17:03 | 8,982 | +0,152 | (+1,72%) | 8,830 | 8,830 | 8,790 | 9,108 | 3 116 112 | 28 028 508 | 1,594% |
  |
| XTB | 17:04 | 151,70 | +0,12 | (+0,08%) | 151,58 | 151,78 | 149,40 | 151,78 | 228 522 | 34 426 100 | 2,190% |
  |
| ZAB (ZABKA) | 17:02 | 31,56 | -0,04 | (-0,13%) | 31,60 | 31,49 | 31,48 | 31,64 | 659 518 | 20 827 592 | 2,818% |
  |
Biznesradar bez reklam? Sprawdź BR Plus