Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 66.10 | -1.10 | (-1.64%) | 67.20 | 67.40 | 66.00 | 67.40 | 15 752 | 1 046 476 | 1.684% |   |
|
| ALE (ALLEGRO) | 69.45 | -1.09 | (-1.55%) | 70.54 | 70.54 | 67.35 | 70.56 | 715 521 | 49 053 458 | 8.321% |  |
|
| ALR (ALIOR) | 17.020 | -0.320 | (-1.85%) | 17.340 | 17.010 | 16.710 | 17.150 | 203 796 | 3 446 351 | 0.682% |   |
|
| ATT (GRUPAAZOTY) | 28.70 | +0.15 | (+0.53%) | 28.55 | 28.20 | 28.15 | 28.75 | 50 254 | 1 421 412 | 0.596% |   |
|
| CCC | 81.02 | +1.04 | (+1.30%) | 79.98 | 80.00 | 78.74 | 82.66 | 165 306 | 13 316 627 | 1.351% |   |
|
| CDR (CDPROJEKT) | 303.40 | -12.40 | (-3.93%) | 315.80 | 311.20 | 299.10 | 329.70 | 1 225 636 | 379 278 697 | 8.161% |   |
|
| CPS (CYFRPLSAT) | 29.80 | -0.18 | (-0.60%) | 29.98 | 30.14 | 29.76 | 30.50 | 74 846 | 2 245 693 | 3.737% |   |
|
| DNP (DINOPL) | 265.20 | -3.60 | (-1.34%) | 268.80 | 269.80 | 261.20 | 270.80 | 42 940 | 11 390 131 | 5.797% |   |
|
| EAT (AMREST) | 27.40 | -0.90 | (-3.18%) | 28.30 | 28.00 | 27.10 | 28.00 | 24 353 | 666 411 | 0.898% |   |
|
| ENA (ENEA) | 6.930 | +0.135 | (+1.99%) | 6.795 | 6.705 | 6.685 | 6.955 | 329 621 | 2 242 765 | 0.65% |   |
|
| EUR (EUROCASH) | 13.66 | -0.14 | (-1.01%) | 13.80 | 13.81 | 13.61 | 13.81 | 48 608 | 664 953 | 0.48% |   |
|
| ING (INGBSK) | 169.00 | -2.00 | (-1.17%) | 171.00 | 170.00 | 165.40 | 170.00 | 5 085 | 852 535 | 2.446% |   |
|
| JSW | 31.32 | +0.19 | (+0.61%) | 31.13 | 31.02 | 30.19 | 31.40 | 420 183 | 12 924 645 | 0.73% |   |
|
| KER (KERNEL) | 53.50 | -1.00 | (-1.83%) | 54.50 | 53.80 | 52.80 | 54.30 | 38 068 | 2 024 453 | 1.109% |   |
|
| KGH (KGHM) | 175.95 | +0.90 | (+0.51%) | 175.05 | 168.95 | 167.15 | 176.40 | 326 618 | 55 808 196 | 10.387% |   |
|
| KRU (KRUK) | 164.40 | -2.40 | (-1.44%) | 166.80 | 165.00 | 161.20 | 165.20 | 5 533 | 900 993 | 1.172% |   |
|
| KTY (KETY) | 481.50 | -3.50 | (-0.72%) | 485.00 | 488.00 | 477.00 | 488.00 | 2 863 | 1 374 793 | 2.113% |   |
|
| LPP | 7600.00 | +70.00 | (+0.93%) | 7530.00 | 7680.00 | 7540.00 | 7680.00 | 283 | 2 150 560 | 3.785% |   |
|
| LTS (LOTOS) | 39.03 | -0.15 | (-0.38%) | 39.18 | 39.00 | 38.59 | 39.42 | 207 041 | 8 076 767 | 1.521% |   |
|
| MBK (MBANK) | 189.60 | -2.10 | (-1.10%) | 191.70 | 191.00 | 183.30 | 191.00 | 29 244 | 5 461 525 | 1.09% |   |
|
| MIL (MILLENNIUM) | 3.656 | +0.030 | (+0.83%) | 3.626 | 3.600 | 3.472 | 3.656 | 1 082 193 | 3 834 554 | 0.969% |   |
|
| OPL (ORANGEPL) | 6.470 | -0.140 | (-2.12%) | 6.610 | 6.640 | 6.460 | 6.705 | 1 011 921 | 6 659 818 | 1.939% |   |
|
| PEO (PEKAO) | 63.30 | +0.30 | (+0.48%) | 63.00 | 62.48 | 61.52 | 63.40 | 335 826 | 20 887 934 | 4.957% |   |
|
| PGE | 6.646 | -0.014 | (-0.21%) | 6.660 | 6.598 | 6.480 | 6.660 | 1 281 729 | 8 413 243 | 2.367% |   |
|
| PGN (PGNIG) | 5.560 | -0.056 | (-1.00%) | 5.616 | 5.616 | 5.530 | 5.644 | 810 058 | 4 529 235 | 4.107% |   |
|
| PKN (PKNORLEN) | 56.66 | -0.54 | (-0.94%) | 57.20 | 56.60 | 56.20 | 57.06 | 395 348 | 22 388 526 | 7.39% |   |
|
| PKO (PKOBP) | 28.50 | -0.25 | (-0.87%) | 28.75 | 28.59 | 28.03 | 28.63 | 614 477 | 17 397 209 | 9.989% |   |
|
| PZU | 29.58 | -0.20 | (-0.67%) | 29.78 | 29.40 | 29.05 | 29.70 | 851 864 | 24 958 416 | 7.52% |   |
|
| SPL (SANPL) | 180.70 | -1.00 | (-0.55%) | 181.70 | 180.50 | 180.10 | 182.70 | 30 466 | 5 515 579 | 2.722% |   |
|
| TPE (TAURONPE) | 2.880 | +0.074 | (+2.64%) | 2.806 | 2.776 | 2.756 | 2.886 | 2 686 498 | 7 527 289 | 1.302% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
