Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 27 mar 17:04 | 161,60 | -0,90 | (-0,55%) | 162,50 | 162,40 | 157,50 | 162,50 | 218 918 | 35 011 044 | 1,905% |
  |
| ALE (ALLEGRO) | 27 mar 17:01 | 26,100 | -0,525 | (-1,97%) | 26,625 | 26,600 | 25,895 | 26,660 | 2 301 087 | 60 026 344 | 4,468% |
  |
| ALR (ALIOR) | 27 mar 17:00 | 109,75 | +0,45 | (+0,41%) | 109,30 | 109,25 | 106,80 | 109,75 | 197 028 | 21 378 718 | 2,099% |
  |
| BDX (BUDIMEX) | 27 mar 17:01 | 650,00 | -9,20 | (-1,40%) | 659,20 | 666,60 | 646,60 | 666,60 | 30 614 | 19 983 298 | 1,780% |
  |
| BFT (BENEFIT) | 27 mar 17:00 | 3 435,00 | -40,00 | (-1,15%) | 3 475,00 | 3 475,00 | 3 370,00 | 3 500,00 | 8 983 | 30 789 900 | 2,268% |
  |
| CDR (CDPROJEKT) | 27 mar 17:00 | 235,20 | +0,50 | (+0,21%) | 234,70 | 237,80 | 232,00 | 237,90 | 317 473 | 74 313 544 | 3,563% |
  |
| CPS (CYFRPLSAT) | 27 mar 17:00 | 11,390 | -0,030 | (-0,26%) | 11,420 | 11,480 | 11,215 | 11,550 | 769 855 | 8 751 392 | 0,620% |
  |
| DNP (DINOPL) | 27 mar 17:04 | 32,77 | -7,48 | (-18,58%) | 40,25 | 35,00 | 32,77 | 35,00 | 25 067 660 | 845 832 256 | 3,376% |
  |
| ENA (ENEA) | 27 mar 17:00 | 22,32 | +0,22 | (+1,00%) | 22,10 | 22,40 | 21,74 | 22,68 | 181 065 | 4 019 040 | 1,214% |
  |
| JSW | 27 mar 17:03 | 32,00 | +0,88 | (+2,83%) | 31,12 | 31,98 | 31,14 | 32,60 | 705 545 | 22 447 578 | 0,362% |
  |
| KGH (KGHM) | 27 mar 17:04 | 259,80 | -0,40 | (-0,15%) | 260,20 | 261,00 | 252,10 | 261,90 | 764 331 | 195 839 072 | 7,626% |
  |
| KRU (KRUK) | 27 mar 17:00 | 433,30 | -2,20 | (-0,51%) | 435,50 | 435,50 | 429,50 | 438,60 | 20 926 | 9 063 893 | 1,659% |
  |
| KTY (KETY) | 27 mar 17:01 | 980,50 | +17,00 | (+1,76%) | 963,50 | 972,00 | 959,00 | 988,00 | 21 106 | 20 528 536 | 2,076% |
  |
| LPP | 27 mar 17:02 | 21 820,00 | -610,00 | (-2,72%) | 22 430,00 | 22 090,00 | 21 540,00 | 22 200,00 | 6 456 | 140 574 240 | 5,996% |
  |
| MBK (MBANK) | 27 mar 17:03 | 1 082,00 | +8,50 | (+0,79%) | 1 073,50 | 1 078,00 | 1 053,50 | 1 086,00 | 31 920 | 34 288 560 | 3,067% |
  |
| MDV (MODIVO) | 27 mar 17:04 | 88,00 | -3,82 | (-4,16%) | 91,82 | 91,82 | 88,00 | 92,00 | 321 812 | 28 681 006 | 0,973% |
  |
| MIL (MILLENNIUM) | 27 mar 17:00 | 16,290 | +0,130 | (+0,80%) | 16,160 | 16,380 | 15,830 | 16,380 | 737 544 | 11 928 959 | 2,122% |
  |
| OPL (ORANGEPL) | 27 mar 17:00 | 13,830 | +0,330 | (+2,44%) | 13,500 | 13,400 | 13,350 | 13,835 | 979 466 | 13 400 551 | 1,926% |
  |
| PCO (PEPCO) | 27 mar 17:04 | 26,47 | -0,26 | (-0,97%) | 26,73 | 26,79 | 26,01 | 26,80 | 1 339 972 | 35 170 204 | 1,202% |
  |
| PEO (PEKAO) | 27 mar 17:00 | 214,70 | +1,70 | (+0,80%) | 213,00 | 215,80 | 210,70 | 216,20 | 443 027 | 94 394 384 | 8,148% |
  |
| PGE | 27 mar 17:00 | 9,580 | -0,100 | (-1,03%) | 9,680 | 9,740 | 9,428 | 9,832 | 2 919 069 | 27 973 324 | 1,772% |
  |
| PKN (PKNORLEN) | 27 mar 17:03 | 129,86 | -0,82 | (-0,63%) | 130,68 | 128,52 | 127,88 | 131,34 | 2 079 604 | 269 036 000 | 12,327% |
  |
| PKO (PKOBP) | 27 mar 17:04 | 86,20 | -0,34 | (-0,39%) | 86,54 | 86,98 | 85,22 | 87,00 | 1 703 536 | 146 373 904 | 9,843% |
  |
| PZU | 27 mar 17:04 | 63,48 | +0,40 | (+0,63%) | 63,08 | 63,42 | 62,64 | 63,62 | 1 125 706 | 71 211 304 | 7,763% |
  |
| RBW (RAINBOW) | 27 mar 17:01 | 128,40 | -1,10 | (-0,85%) | 129,50 | 129,30 | 125,50 | 129,90 | 39 992 | 5 080 898 | 0,356% |
  |
| SNT (SYNEKTIK) | 27 mar 17:04 | 268,20 | -2,20 | (-0,81%) | 270,40 | 272,20 | 265,80 | 272,20 | 19 069 | 5 104 689 | 0,295% |
  |
| SPL (SANPL) | 27 mar 17:04 | 580,40 | +9,40 | (+1,65%) | 571,00 | 571,00 | 566,60 | 585,00 | 159 121 | 91 587 128 | 5,270% |
  |
| TPE (TAURONPE) | 27 mar 17:04 | 8,852 | -0,138 | (-1,54%) | 8,990 | 8,910 | 8,750 | 9,068 | 3 017 467 | 26 734 864 | 1,988% |
  |
| XTB | 27 mar 17:00 | 92,70 | +1,20 | (+1,31%) | 91,50 | 91,00 | 91,00 | 94,50 | 446 927 | 41 461 564 | 1,506% |
  |
| ZAB (ZABKA) | 27 mar 17:04 | 21,53 | -0,46 | (-2,09%) | 21,99 | 21,99 | 21,30 | 22,09 | 4 984 350 | 107 717 824 | 2,433% |
  |
Biznesradar bez reklam? Sprawdź BR Plus