Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 09:26 | 222,00 | -2,60 | (-1,16%) | 224,60 | 225,40 | 221,20 | 226,40 | 4 000 | 891 720 | 2,188% |
  |
| ALE (ALLEGRO) | 09:27 | 44,865 | -0,230 | (-0,51%) | 45,095 | 45,000 | 44,730 | 45,275 | 155 968 | 7 015 338 | 8,174% |
  |
| ALR (ALIOR) | 09:27 | 131,70 | +0,15 | (+0,11%) | 131,55 | 131,55 | 131,10 | 132,55 | 9 298 | 1 224 706 | 2,092% |
  |
| BDX (BUDIMEX) | 09:27 | 718,80 | +5,60 | (+0,79%) | 713,20 | 715,20 | 715,20 | 723,40 | 1 306 | 939 895 | 1,636% |
  |
| BFT (BENEFIT) | 09:27 | 5 510,00 | -60,00 | (-1,08%) | 5 570,00 | 5 565,00 | 5 495,00 | 5 570,00 | 81 | 447 210 | 3,043% |
  |
| CDR (CDPROJEKT) | 09:27 | 254,60 | -3,70 | (-1,43%) | 258,30 | 258,50 | 252,50 | 260,50 | 40 568 | 10 346 559 | 3,228% |
  |
| CPS (CYFRPLSAT) | 09:26 | 16,395 | -0,005 | (-0,03%) | 16,400 | 16,500 | 16,320 | 16,500 | 34 123 | 560 230 | 0,739% |
  |
| DNP (DINOPL) | 09:27 | 32,78 | +0,31 | (+0,95%) | 32,47 | 32,60 | 32,45 | 32,84 | 175 228 | 5 713 718 | 2,777% |
  |
| EBP (ERSTEPL) | 09:27 | 718,80 | -1,40 | (-0,19%) | 720,20 | 720,20 | 718,20 | 725,80 | 3 517 | 2 538 450 | 5,432% |
  |
| ENA (ENEA) | 09:27 | 19,49 | -0,01 | (-0,05%) | 19,50 | 20,06 | 19,43 | 20,06 | 20 513 | 401 115 | 0,887% |
  |
| JSW | 09:27 | 28,10 | -0,01 | (-0,04%) | 28,11 | 28,12 | 27,99 | 28,22 | 9 855 | 277 144 | 0,264% |
  |
| KGH (KGHM) | 09:27 | 333,70 | -0,80 | (-0,24%) | 334,50 | 332,50 | 331,40 | 334,10 | 34 506 | 11 489 173 | 8,084% |
  |
| KRU (KRUK) | 09:27 | 431,20 | +1,30 | (+0,30%) | 429,90 | 428,00 | 428,00 | 435,00 | 1 257 | 543 059 | 1,373% |
  |
| KTY (KETY) | 09:26 | 1 256,00 | +12,00 | (+0,96%) | 1 244,00 | 1 242,00 | 1 242,00 | 1 265,00 | 1 096 | 1 376 712 | 2,212% |
  |
| LPP | 09:27 | 20 880,00 | -140,00 | (-0,67%) | 21 020,00 | 20 980,00 | 20 880,00 | 21 160,00 | 118 | 2 480 320 | 4,801% |
  |
| MBK (MBANK) | 09:26 | 1 395,50 | -4,50 | (-0,32%) | 1 400,00 | 1 398,00 | 1 390,00 | 1 413,50 | 2 668 | 3 719 435 | 3,302% |
  |
| MDV (MODIVO) | 09:27 | 91,42 | -1,08 | (-1,17%) | 92,50 | 92,40 | 91,02 | 92,40 | 13 096 | 1 200 439 | 0,765% |
  |
| MIL (MILLENNIUM) | 09:27 | 21,09 | -0,03 | (-0,14%) | 21,12 | 20,88 | 20,75 | 21,34 | 22 411 | 471 687 | 2,249% |
  |
| OPL (ORANGEPL) | 09:23 | 14,660 | +0,010 | (+0,07%) | 14,650 | 14,600 | 14,585 | 14,750 | 30 089 | 441 033 | 1,700% |
  |
| PCO (PEPCO) | 09:26 | 43,43 | -0,08 | (-0,18%) | 43,51 | 43,51 | 43,34 | 43,91 | 26 957 | 1 174 993 | 1,399% |
  |
| PEO (PEKAO) | 09:27 | 252,00 | -1,80 | (-0,71%) | 253,80 | 253,40 | 251,70 | 254,30 | 43 610 | 11 038 286 | 7,978% |
  |
| PGE | 09:27 | 10,340 | +0,050 | (+0,49%) | 10,290 | 10,310 | 10,280 | 10,460 | 244 288 | 2 532 861 | 1,597% |
  |
| PKN (PKNORLEN) | 09:27 | 154,24 | +1,02 | (+0,67%) | 153,22 | 153,58 | 153,22 | 154,68 | 101 457 | 15 625 253 | 9,651% |
  |
| PKO (PKOBP) | 09:27 | 109,94 | +0,08 | (+0,07%) | 109,86 | 110,36 | 109,54 | 110,62 | 108 312 | 11 937 747 | 9,741% |
  |
| PZU | 09:27 | 71,50 | -0,04 | (-0,06%) | 71,54 | 71,90 | 71,30 | 71,90 | 98 470 | 7 046 666 | 7,254% |
  |
| RBW (RAINBOW) | 09:27 | 144,90 | -0,90 | (-0,62%) | 145,80 | 145,80 | 144,30 | 145,80 | 2 899 | 418 844 | 0,334% |
  |
| SNT (SYNEKTIK) | 09:27 | 354,20 | -3,00 | (-0,84%) | 357,20 | 357,20 | 354,00 | 360,00 | 1 089 | 387 666 | 0,325% |
  |
| TPE (TAURONPE) | 09:27 | 8,622 | +0,036 | (+0,42%) | 8,586 | 8,668 | 8,608 | 8,768 | 214 879 | 1 866 660 | 1,625% |
  |
| XTB | 09:27 | 164,42 | -2,04 | (-1,23%) | 166,46 | 166,06 | 164,02 | 166,72 | 49 174 | 8 123 138 | 2,211% |
  |
| ZAB (ZABKA) | 09:26 | 31,40 | -0,04 | (-0,13%) | 31,44 | 31,40 | 31,37 | 31,45 | 45 519 | 1 429 486 | 2,939% |
  |
Biznesradar bez reklam? Sprawdź BR Plus