Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 75.05 | -0.35 | (-0.46%) | 75.40 | 74.75 | 74.75 | 76.35 | 93 908 | 7 049 448 | 2.109% |   |
|
| ALE (ALLEGRO) | 26.015 | -0.365 | (-1.38%) | 26.380 | 26.080 | 25.910 | 26.580 | 1 672 188 | 43 820 552 | 5.491% |   |
|
| ALR (ALIOR) | 34.11 | -0.35 | (-1.02%) | 34.46 | 35.05 | 33.58 | 35.13 | 232 148 | 7 903 166 | 1.525% |   |
|
| ATT (GRUPAAZOTY) | 33.12 | -0.44 | (-1.31%) | 33.56 | 33.50 | 32.52 | 33.58 | 55 657 | 1 822 656 | 0.78% |   |
|
| BMC (BUMECH) | 33.90 | +0.08 | (+0.24%) | 33.82 | 33.96 | 33.32 | 34.14 | 45 859 | 1 548 940 | 0.11% |   |
|
| CCC | 35.53 | -1.27 | (-3.45%) | 36.80 | 36.87 | 35.14 | 36.87 | 115 725 | 4 127 715 | 0.675% |   |
|
| CDR (CDPROJEKT) | 110.60 | +0.60 | (+0.55%) | 110.00 | 110.00 | 109.52 | 113.20 | 635 854 | 70 887 800 | 3.88% |   |
|
| CIE (CIECH) | 53.50 | -0.35 | (-0.65%) | 53.85 | 54.10 | 53.15 | 55.00 | 54 776 | 2 937 175 | 0.693% |   |
|
| CPS (CYFRPLSAT) | 15.790 | -0.300 | (-1.86%) | 16.090 | 16.060 | 15.770 | 16.140 | 390 341 | 6 191 958 | 1.928% |   |
|
| DNP (DINOPL) | 387.20 | -16.10 | (-3.99%) | 403.30 | 391.00 | 377.00 | 396.30 | 961 876 | 371 464 320 | 9.325% |   |
|
| ENA (ENEA) | 6.305 | -0.160 | (-2.47%) | 6.465 | 6.425 | 6.265 | 6.465 | 923 585 | 5 891 982 | 0.801% |   |
|
| EUR (EUROCASH) | 13.25 | -0.08 | (-0.60%) | 13.33 | 13.36 | 13.18 | 13.48 | 137 139 | 1 820 378 | 0.519% |   |
|
| JSW | 45.44 | -1.01 | (-2.17%) | 46.45 | 46.42 | 44.84 | 46.44 | 438 376 | 19 843 238 | 1.203% |   |
|
| KGH (KGHM) | 114.95 | -2.45 | (-2.09%) | 117.40 | 117.70 | 113.50 | 118.00 | 419 452 | 48 138 464 | 7.887% |   |
|
| KRU (KRUK) | 297.80 | -7.20 | (-2.36%) | 305.00 | 303.20 | 290.80 | 306.00 | 37 913 | 11 238 909 | 2.627% |   |
|
| KTY (KETY) | 541.00 | +1.00 | (+0.19%) | 540.00 | 545.00 | 535.00 | 564.00 | 22 384 | 12 380 671 | 2.626% |   |
|
| LPP | 9340.00 | -50.00 | (-0.53%) | 9390.00 | 9300.00 | 9270.00 | 9470.00 | 1 950 | 18 286 910 | 4.919% |   |
|
| LWB (BOGDANKA) | 38.10 | -1.18 | (-3.00%) | 39.28 | 39.20 | 37.52 | 39.20 | 53 269 | 2 025 902 | 0.231% |   |
|
| MBK (MBANK) | 274.20 | -8.80 | (-3.11%) | 283.00 | 280.00 | 270.60 | 282.40 | 32 961 | 9 052 983 | 1.804% |   |
|
| MIL (MILLENNIUM) | 3.840 | -0.080 | (-2.04%) | 3.920 | 3.930 | 3.724 | 3.930 | 1 252 675 | 4 738 040 | 1.169% |   |
|
| OPL (ORANGEPL) | 6.758 | -0.074 | (-1.08%) | 6.832 | 6.800 | 6.706 | 6.880 | 1 537 988 | 10 381 980 | 2.201% |   |
|
| PCO (PEPCO) | 41.34 | -0.46 | (-1.10%) | 41.80 | 41.50 | 40.84 | 42.00 | 533 365 | 22 070 984 | 3.315% |   |
|
| PEO (PEKAO) | 78.90 | -2.30 | (-2.83%) | 81.20 | 80.88 | 77.80 | 80.88 | 568 444 | 44 840 696 | 7% |   |
|
| PGE | 6.056 | -0.174 | (-2.79%) | 6.230 | 6.202 | 5.990 | 6.228 | 2 691 345 | 16 332 115 | 2.618% |   |
|
| PKN (PKNORLEN) | 56.26 | -1.36 | (-2.36%) | 57.62 | 57.30 | 55.68 | 57.44 | 1 455 143 | 81 847 616 | 9.899% |   |
|
| PKO (PKOBP) | 26.72 | -0.68 | (-2.48%) | 27.40 | 27.10 | 26.20 | 27.25 | 2 970 485 | 78 913 784 | 9.323% |   |
|
| PZU | 32.00 | -0.90 | (-2.74%) | 32.90 | 32.81 | 31.82 | 32.86 | 1 531 239 | 49 174 936 | 9.147% |   |
|
| SPL (SANPL) | 271.20 | -3.40 | (-1.24%) | 274.60 | 273.60 | 269.40 | 274.80 | 91 881 | 25 003 018 | 4.544% |   |
|
| TPE (TAURONPE) | 1.8980 | -0.0495 | (-2.54%) | 1.9475 | 1.9200 | 1.8840 | 1.9370 | 3 828 651 | 7 285 787 | 0.996% |   |
|
| XTB | 33.62 | +0.42 | (+1.27%) | 33.20 | 33.20 | 32.20 | 33.64 | 221 388 | 7 277 817 | 0.655% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
