Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 69.40 | -0.10 | (-0.14%) | 69.50 | 70.00 | 68.80 | 70.00 | 31 715 | 2 193 887 | 2.205% |   |
|
| ALR (ALIOR) | 12.41 | -0.03 | (-0.24%) | 12.44 | 12.47 | 12.19 | 12.87 | 400 218 | 5 023 028 | 0.627% |   |
|
| ATT (GRUPAAZOTY) | 23.85 | -0.35 | (-1.45%) | 24.20 | 24.30 | 23.65 | 24.30 | 29 242 | 700 089 | 0.635% |   |
|
| CCC | 46.30 | +0.50 | (+1.09%) | 45.80 | 45.85 | 45.30 | 46.98 | 151 310 | 6 992 679 | 0.995% |   |
|
| CDR (CDPROJEKT) | 431.40 | +1.80 | (+0.42%) | 429.60 | 429.90 | 424.50 | 434.70 | 311 730 | 134 237 328 | 11.228% |   |
|
| CPS (CYFRPLSAT) | 27.30 | -0.42 | (-1.52%) | 27.72 | 27.28 | 27.28 | 28.00 | 243 772 | 6 725 619 | 4.274% |   |
|
| DNP (DINOPL) | 228.60 | -0.40 | (-0.17%) | 229.00 | 226.20 | 226.20 | 233.20 | 136 024 | 31 324 208 | 6.225% |   |
|
| EAT (AMREST) | 17.68 | +0.30 | (+1.73%) | 17.38 | 17.54 | 17.00 | 17.68 | 215 234 | 3 722 244 | 0.727% |   |
|
| ENA (ENEA) | 5.84 | -0.24 | (-3.87%) | 6.08 | 6.09 | 5.80 | 6.09 | 221 004 | 1 305 037 | 0.711% |   |
|
| ENG (ENERGA) | 8.29 | 0.00 | (0.00%) | 8.29 | 8.29 | 8.29 | 8.30 | 380 092 | 3 150 627 | 0.39% |   |
|
| EUR (EUROCASH) | 14.67 | -0.10 | (-0.68%) | 14.77 | 14.83 | 14.51 | 14.88 | 262 326 | 3 856 876 | 0.65% |   |
|
| ING (INGBSK) | 122.80 | +1.00 | (+0.82%) | 121.80 | 122.80 | 120.40 | 122.80 | 3 394 | 413 691 | 2.271% |   |
|
| JSW | 25.55 | -1.76 | (-6.44%) | 27.31 | 27.30 | 25.55 | 27.90 | 1 135 066 | 30 118 382 | 0.765% |   |
|
| KER (KERNEL) | 39.90 | -0.20 | (-0.50%) | 40.10 | 40.40 | 39.70 | 40.40 | 36 640 | 1 463 898 | 1.038% |   |
|
| KGH (KGHM) | 118.25 | -3.20 | (-2.63%) | 121.45 | 121.00 | 118.05 | 121.45 | 378 883 | 45 105 388 | 9.173% |   |
|
| KRU (KRUK) | 131.00 | -0.50 | (-0.38%) | 131.50 | 131.00 | 128.30 | 131.50 | 3 891 | 506 732 | 1.275% |   |
|
| LPP | 6715.00 | -115.00 | (-1.68%) | 6830.00 | 6740.00 | 6675.00 | 6855.00 | 1 928 | 12 991 280 | 4.987% |   |
|
| LTS (LOTOS) | 35.17 | -0.83 | (-2.31%) | 36.00 | 36.00 | 35.10 | 36.41 | 381 675 | 13 662 738 | 1.731% |   |
|
| MBK (MBANK) | 168.50 | -6.80 | (-3.88%) | 175.30 | 175.30 | 168.00 | 175.30 | 28 035 | 4 776 440 | 1.246% |   |
|
| MIL (MILLENNIUM) | 2.754 | -0.026 | (-0.94%) | 2.780 | 2.800 | 2.724 | 2.800 | 312 046 | 863 178 | 0.948% |   |
|
| OPL (ORANGEPL) | 6.805 | -0.165 | (-2.37%) | 6.970 | 6.900 | 6.805 | 6.970 | 774 908 | 5 309 101 | 2.505% |   |
|
| PEO (PEKAO) | 49.39 | -0.31 | (-0.62%) | 49.70 | 49.70 | 49.15 | 49.94 | 344 722 | 17 060 580 | 4.954% |   |
|
| PGE | 6.316 | -0.170 | (-2.62%) | 6.486 | 6.500 | 6.282 | 6.546 | 2 924 920 | 18 573 370 | 2.862% |   |
|
| PGN (PGNIG) | 5.000 | +0.033 | (+0.66%) | 4.967 | 4.967 | 4.967 | 5.046 | 3 193 078 | 15 963 360 | 4.62% |   |
|
| PKN (PKNORLEN) | 45.16 | -1.34 | (-2.88%) | 46.50 | 46.66 | 45.02 | 46.80 | 855 237 | 39 046 684 | 7.423% |   |
|
| PKO (PKOBP) | 20.96 | -0.03 | (-0.14%) | 20.99 | 21.00 | 20.81 | 21.14 | 3 581 402 | 75 284 544 | 10.101% |   |
|
| PLY (PLAY) | 38.60 | 0.00 | (0.00%) | 38.60 | 38.58 | 38.56 | 38.68 | 1 760 345 | 67 932 936 | 3.335% |   |
|
| PZU | 24.95 | -0.36 | (-1.42%) | 25.31 | 25.31 | 24.82 | 25.34 | 1 240 954 | 30 994 834 | 8.064% |   |
|
| SPL (SANPL) | 141.40 | -5.00 | (-3.42%) | 146.40 | 145.00 | 140.80 | 145.90 | 27 874 | 3 970 776 | 2.67% |   |
|
| TPE (TAURONPE) | 2.300 | -0.068 | (-2.87%) | 2.368 | 2.354 | 2.230 | 2.366 | 3 474 302 | 7 938 371 | 1.365% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
