Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 85.00 | -1.50 | (-1.73%) | 86.50 | 85.40 | 84.10 | 86.45 | 16 674 | 1 422 886 | 1.779% |   |
|
| ALE (ALLEGRO) | 62.42 | +0.05 | (+0.08%) | 62.37 | 62.38 | 62.11 | 63.40 | 1 258 552 | 79 043 920 | 9.025% |   |
|
| ALR (ALIOR) | 42.54 | -0.11 | (-0.26%) | 42.65 | 42.72 | 42.20 | 43.80 | 495 024 | 21 279 640 | 1.417% |   |
|
| ATT (GRUPAAZOTY) | 28.20 | +0.18 | (+0.64%) | 28.02 | 28.14 | 28.00 | 28.68 | 68 148 | 1 930 355 | 0.494% |   |
|
| CCC | 116.95 | +1.75 | (+1.52%) | 115.20 | 115.00 | 115.00 | 117.75 | 126 678 | 14 787 671 | 1.656% |   |
|
| CDR (CDPROJEKT) | 184.80 | +0.38 | (+0.21%) | 184.42 | 184.20 | 183.00 | 188.00 | 367 099 | 67 921 888 | 4.886% |   |
|
| CPS (CYFRPLSAT) | 34.04 | +0.68 | (+2.04%) | 33.36 | 33.34 | 33.30 | 34.18 | 127 337 | 4 314 303 | 3.376% |   |
|
| DNP (DINOPL) | 343.60 | -3.50 | (-1.01%) | 347.10 | 347.00 | 340.00 | 347.90 | 168 100 | 57 906 144 | 6.163% |   |
|
| EAT (AMREST) | 29.76 | +0.46 | (+1.57%) | 29.30 | 29.00 | 29.00 | 29.76 | 18 266 | 540 200 | 0.68% |   |
|
| ENA (ENEA) | 9.300 | +0.130 | (+1.42%) | 9.170 | 9.200 | 9.170 | 9.390 | 228 197 | 2 117 061 | 0.746% |   |
|
| EUR (EUROCASH) | 11.15 | -0.18 | (-1.59%) | 11.33 | 11.34 | 11.12 | 11.59 | 366 339 | 4 131 310 | 0.325% |   |
|
| JSW | 48.74 | -1.01 | (-2.03%) | 49.75 | 49.64 | 47.41 | 51.98 | 2 287 186 | 113 871 792 | 0.961% |   |
|
| KGH (KGHM) | 155.75 | -3.25 | (-2.04%) | 159.00 | 159.35 | 155.75 | 163.80 | 777 568 | 123 904 920 | 7.959% |   |
|
| KRU (KRUK) | 330.80 | +4.40 | (+1.35%) | 326.40 | 329.80 | 328.60 | 340.00 | 16 853 | 5 640 231 | 2.096% |   |
|
| LPP | 14580.00 | +30.00 | (+0.21%) | 14550.00 | 14590.00 | 14450.00 | 14670.00 | 1 777 | 25 897 420 | 5.527% |   |
|
| LTS (LOTOS) | 58.90 | +2.14 | (+3.77%) | 56.76 | 56.84 | 56.84 | 59.48 | 283 200 | 16 459 022 | 1.91% |   |
|
| MBK (MBANK) | 381.00 | +7.00 | (+1.87%) | 374.00 | 372.80 | 372.80 | 392.40 | 22 304 | 8 511 811 | 1.857% |   |
|
| MIL (MILLENNIUM) | 6.335 | +0.185 | (+3.01%) | 6.150 | 6.115 | 6.115 | 6.470 | 744 411 | 4 718 714 | 1.437% |   |
|
| MRC (MERCATOR) | 157.20 | +1.20 | (+0.77%) | 156.00 | 156.40 | 156.00 | 161.20 | 35 576 | 5 630 774 | 0.229% |   |
|
| OPL (ORANGEPL) | 7.995 | +0.225 | (+2.90%) | 7.770 | 7.730 | 7.730 | 8.000 | 2 148 203 | 17 017 764 | 1.939% |   |
|
| PEO (PEKAO) | 100.75 | +1.33 | (+1.34%) | 99.42 | 99.42 | 99.42 | 101.30 | 615 762 | 62 020 064 | 6.657% |   |
|
| PGE | 9.146 | -0.166 | (-1.78%) | 9.312 | 9.260 | 9.088 | 9.390 | 738 228 | 6 816 634 | 2.73% |   |
|
| PGN (PGNIG) | 6.104 | +0.142 | (+2.38%) | 5.962 | 5.960 | 5.960 | 6.212 | 2 840 622 | 17 423 644 | 3.715% |   |
|
| PKN (PKNORLEN) | 75.06 | +0.84 | (+1.13%) | 74.22 | 74.22 | 74.22 | 75.98 | 796 050 | 59 915 496 | 8.128% |   |
|
| PKO (PKOBP) | 41.29 | +0.10 | (+0.24%) | 41.19 | 41.24 | 40.91 | 42.08 | 1 729 764 | 71 695 312 | 10.482% |   |
|
| PZU | 36.63 | +0.28 | (+0.77%) | 36.35 | 36.30 | 36.29 | 37.13 | 2 131 922 | 78 360 552 | 7.798% |   |
|
| SPL (SANPL) | 287.80 | -1.80 | (-0.62%) | 289.60 | 288.00 | 285.60 | 293.00 | 27 904 | 8 069 424 | 3.591% |   |
|
| TEN (TSGAMES) | 531.50 | +4.50 | (+0.85%) | 527.00 | 524.50 | 524.50 | 534.50 | 4 456 | 2 362 341 | 0.845% |   |
|
| TPE (TAURONPE) | 3.554 | -0.061 | (-1.69%) | 3.615 | 3.595 | 3.546 | 3.639 | 3 159 891 | 11 311 839 | 1.389% |   |
|
| XTB | 14.07 | +0.10 | (+0.72%) | 13.97 | 14.06 | 13.81 | 14.26 | 882 188 | 12 415 762 | 0.204% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
