Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 83.25 | -1.35 | (-1.60%) | 84.60 | 84.70 | 82.95 | 84.95 | 19 924 | 1 664 824 | 1.332% | ||
ALE (ALLEGRO) | 35.500 | +0.090 | (+0.25%) | 35.410 | 35.420 | 35.115 | 35.655 | 703 504 | 24 886 672 | 6.89% | ||
ALR (ALIOR) | 96.14 | -2.44 | (-2.48%) | 98.58 | 97.12 | 95.76 | 98.40 | 276 152 | 26 653 754 | 2.657% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.19 | (+1.06%) | 17.87 | 17.91 | 17.73 | 18.20 | 125 529 | 2 258 855 | 0.263% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 2.554% | ||
BFT (BENEFIT) | 2550.00 | +80.00 | (+3.24%) | 2470.00 | 2470.00 | 2445.00 | 2595.00 | 2 393 | 6 005 820 | 1.627% | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | 1.698% | ||
CDR (CDPROJEKT) | 155.45 | -1.80 | (-1.14%) | 157.25 | 157.25 | 155.10 | 158.95 | 151 590 | 23 760 788 | 3.392% | ||
CPS (CYFRPLSAT) | 12.910 | +0.010 | (+0.08%) | 12.900 | 12.940 | 12.630 | 13.150 | 990 193 | 12 809 735 | 0.974% | ||
DNP (DINOPL) | 343.90 | -7.50 | (-2.13%) | 351.40 | 353.70 | 336.90 | 358.00 | 687 225 | 236 583 184 | 5.119% | ||
ENA (ENEA) | 10.91 | -0.10 | (-0.91%) | 11.01 | 11.02 | 10.80 | 11.15 | 260 440 | 2 843 589 | 0.857% | ||
EUR (EUROCASH) | 11.77 | +0.37 | (+3.25%) | 11.40 | 11.50 | 11.48 | 11.94 | 338 854 | 3 975 690 | 0.285% | ||
JSW | 27.36 | -0.02 | (-0.07%) | 27.38 | 27.69 | 27.18 | 27.86 | 178 518 | 4 897 076 | 0.448% | ||
KGH (KGHM) | 131.30 | -0.20 | (-0.15%) | 131.50 | 132.45 | 130.35 | 132.85 | 694 466 | 91 432 536 | 5.568% | ||
KRU (KRUK) | 451.40 | -0.80 | (-0.18%) | 452.20 | 451.60 | 450.00 | 458.00 | 21 992 | 9 993 868 | 2.468% | ||
KTY (KETY) | 825.50 | -6.00 | (-0.72%) | 831.50 | 839.50 | 823.50 | 846.00 | 19 760 | 16 524 022 | 2.485% | ||
LPP | 15550.00 | -250.00 | (-1.58%) | 15800.00 | 15710.00 | 15420.00 | 15770.00 | 3 116 | 48 553 688 | 6.168% | ||
MBK (MBANK) | 615.60 | -0.40 | (-0.06%) | 616.00 | 616.00 | 613.40 | 624.40 | 7 077 | 4 374 049 | 2.509% | ||
MIL (MILLENNIUM) | 8.970 | -0.335 | (-3.60%) | 9.305 | 9.215 | 8.770 | 9.380 | 1 107 975 | 9 939 758 | 1.688% | ||
OPL (ORANGEPL) | 7.844 | +0.048 | (+0.62%) | 7.796 | 7.796 | 7.772 | 7.940 | 775 983 | 6 092 761 | 1.579% | ||
PCO (PEPCO) | 18.725 | +0.255 | (+1.38%) | 18.470 | 18.500 | 18.385 | 18.880 | 911 318 | 16 983 536 | 0.934% | ||
PEO (PEKAO) | 160.65 | -0.25 | (-0.16%) | 160.90 | 160.90 | 159.00 | 163.20 | 349 119 | 55 966 788 | 8.808% | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | 1.858% | ||
PKN (PKNORLEN) | 63.75 | -0.09 | (-0.14%) | 63.84 | 64.00 | 63.58 | 64.32 | 831 520 | 53 139 124 | 10.332% | ||
PKO (PKOBP) | 59.14 | -0.06 | (-0.10%) | 59.20 | 59.02 | 58.80 | 59.88 | 903 316 | 53 453 432 | 10.77% | ||
PZU | 48.30 | +0.01 | (+0.02%) | 48.29 | 48.29 | 47.96 | 48.70 | 714 178 | 34 487 416 | 8.533% | ||
SPL (SANPL) | 526.80 | -1.00 | (-0.19%) | 527.80 | 526.80 | 524.20 | 531.60 | 54 922 | 28 977 206 | 5.455% | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | 1.229% | ||
TXT (TEXT) | 82.80 | -3.50 | (-4.06%) | 86.30 | 86.50 | 82.20 | 86.80 | 49 044 | 4 132 557 | 0.389% | ||
XTB | 63.16 | +0.66 | (+1.06%) | 62.50 | 62.40 | 62.04 | 63.44 | 198 868 | 12 472 528 | 1.133% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus