Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16 lut 17:02 | 178,00 | -0,40 | (-0,22%) | 178,40 | 180,10 | 177,80 | 181,50 | 120 649 | 21 592 792 | 1,991% |
  |
| ALE (ALLEGRO) | 16 lut 17:00 | 29,400 | +0,230 | (+0,79%) | 29,170 | 29,200 | 29,160 | 29,740 | 1 409 599 | 41 542 256 | 4,839% |
  |
| ALR (ALIOR) | 16 lut 17:00 | 119,35 | 0,00 | (0,00%) | 119,35 | 120,00 | 119,00 | 120,50 | 267 018 | 31 956 480 | 2,195% |
  |
| BDX (BUDIMEX) | 16 lut 17:00 | 759,80 | -1,20 | (-0,16%) | 761,00 | 761,00 | 754,20 | 765,60 | 22 376 | 16 999 018 | 2,001% |
  |
| BFT (BENEFIT) | 16 lut 17:00 | 4 005,00 | +5,00 | (+0,13%) | 4 000,00 | 3 965,00 | 3 925,00 | 4 050,00 | 4 829 | 19 365 980 | 2,348% |
  |
| CCC | 16 lut 17:00 | 117,15 | +0,15 | (+0,13%) | 117,00 | 116,65 | 116,60 | 117,80 | 95 935 | 11 237 309 | 1,245% |
  |
| CDR (CDPROJEKT) | 16 lut 17:03 | 242,90 | +2,20 | (+0,91%) | 240,70 | 244,50 | 241,20 | 244,80 | 130 770 | 31 778 748 | 3,538% |
  |
| CPS (CYFRPLSAT) | 16 lut 17:04 | 13,030 | +0,110 | (+0,85%) | 12,920 | 12,945 | 12,830 | 13,155 | 464 480 | 6 062 595 | 0,681% |
  |
| DNP (DINOPL) | 16 lut 17:00 | 39,82 | +0,32 | (+0,81%) | 39,50 | 39,50 | 39,14 | 39,92 | 1 691 858 | 67 133 712 | 3,944% |
  |
| ENA (ENEA) | 16 lut 17:00 | 23,20 | +0,36 | (+1,58%) | 22,84 | 22,84 | 22,62 | 23,56 | 215 275 | 5 001 737 | 1,213% |
  |
| JSW | 16 lut 17:04 | 26,91 | -0,27 | (-0,99%) | 27,18 | 27,50 | 26,83 | 27,89 | 522 958 | 14 337 814 | 0,293% |
  |
| KGH (KGHM) | 16 lut 17:04 | 305,00 | -12,40 | (-3,91%) | 317,40 | 312,30 | 304,50 | 314,90 | 866 047 | 265 797 968 | 8,607% |
  |
| KRU (KRUK) | 16 lut 17:00 | 491,50 | +0,90 | (+0,18%) | 490,60 | 490,20 | 486,70 | 493,40 | 10 768 | 5 286 649 | 1,798% |
  |
| KTY (KETY) | 16 lut 17:00 | 1 072,00 | +2,00 | (+0,19%) | 1 070,00 | 1 070,00 | 1 063,00 | 1 077,00 | 8 426 | 9 019 497 | 2,178% |
  |
| LPP | 16 lut 17:00 | 20 890,00 | 0,00 | (0,00%) | 20 890,00 | 20 790,00 | 20 710,00 | 20 890,00 | 1 427 | 29 723 370 | 5,519% |
  |
| MBK (MBANK) | 16 lut 17:00 | 1 022,50 | +10,50 | (+1,04%) | 1 012,00 | 1 035,50 | 1 019,00 | 1 036,00 | 23 093 | 23 706 972 | 2,786% |
  |
| MIL (MILLENNIUM) | 16 lut 17:00 | 17,320 | +0,470 | (+2,79%) | 16,850 | 17,000 | 16,910 | 17,390 | 1 347 994 | 23 234 502 | 2,169% |
  |
| OPL (ORANGEPL) | 16 lut 17:00 | 12,380 | +0,190 | (+1,56%) | 12,190 | 12,190 | 12,190 | 12,425 | 950 868 | 11 748 461 | 1,658% |
  |
| PCO (PEPCO) | 16 lut 17:03 | 28,66 | +0,49 | (+1,74%) | 28,17 | 28,17 | 27,90 | 28,66 | 675 458 | 19 175 660 | 1,251% |
  |
| PEO (PEKAO) | 16 lut 17:00 | 224,20 | +2,10 | (+0,95%) | 222,10 | 224,10 | 223,00 | 225,60 | 314 949 | 70 644 112 | 8,181% |
  |
| PGE | 16 lut 17:02 | 10,250 | +0,160 | (+1,59%) | 10,090 | 10,200 | 10,100 | 10,440 | 2 013 242 | 20 686 758 | 1,822% |
  |
| PKN (PKNORLEN) | 16 lut 17:02 | 109,04 | +0,68 | (+0,63%) | 108,36 | 108,00 | 107,94 | 109,56 | 615 560 | 67 078 784 | 9,491% |
  |
| PKO (PKOBP) | 16 lut 17:01 | 89,40 | +0,06 | (+0,07%) | 89,34 | 89,80 | 88,82 | 90,14 | 1 569 994 | 140 336 992 | 10,402% |
  |
| PZU | 16 lut 17:04 | 68,66 | +0,20 | (+0,29%) | 68,46 | 68,72 | 68,30 | 68,78 | 639 479 | 43 852 568 | 8,072% |
  |
| RBW (RAINBOW) | 16 lut 17:01 | 161,30 | +0,40 | (+0,25%) | 160,90 | 160,90 | 159,50 | 161,60 | 8 443 | 1 355 345 | 0,430% |
  |
| SNT (SYNEKTIK) | 16 lut 17:01 | 297,00 | +1,00 | (+0,34%) | 296,00 | 296,00 | 288,60 | 297,80 | 18 461 | 5 426 076 | 0,314% |
  |
| SPL (SANPL) | 16 lut 17:02 | 598,00 | +11,00 | (+1,87%) | 587,00 | 590,00 | 587,40 | 602,20 | 58 260 | 34 865 340 | 5,221% |
  |
| TPE (TAURONPE) | 16 lut 17:04 | 11,350 | +0,315 | (+2,85%) | 11,035 | 11,030 | 10,920 | 11,350 | 1 765 546 | 19 826 132 | 2,450% |
  |
| XTB | 16 lut 17:00 | 91,50 | +1,30 | (+1,44%) | 90,20 | 91,00 | 90,10 | 91,90 | 249 689 | 22 753 774 | 1,429% |
  |
| ZAB (ZABKA) | 16 lut 17:04 | 21,95 | -0,15 | (-0,68%) | 22,10 | 22,14 | 21,84 | 22,16 | 1 839 825 | 40 398 516 | 1,931% |
  |
Biznesradar bez reklam? Sprawdź BR Plus