Komponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 55.35 | -0.35 | (-0.63%) | 55.70 | 56.00 | 55.25 | 56.40 | 24 048 | 1 346 686 | 1.972% |   |
|
| ALR (ALIOR) | 41.68 | -0.48 | (-1.14%) | 42.16 | 42.58 | 41.22 | 43.30 | 302 526 | 12 787 879 | 1.762% |   |
|
| ATT (GRUPAAZOTY) | 37.50 | +0.30 | (+0.81%) | 37.20 | 37.50 | 36.64 | 38.42 | 134 313 | 5 035 062 | 0.835% |   |
|
| CCC | 129.90 | -0.80 | (-0.61%) | 130.70 | 131.00 | 127.20 | 133.10 | 63 446 | 8 268 811 | 1.737% |   |
|
| CDR (CDPROJEKT) | 240.40 | +1.00 | (+0.42%) | 239.40 | 240.00 | 235.90 | 241.50 | 205 711 | 49 148 848 | 7.701% |   |
|
| CPS (CYFRPLSAT) | 27.86 | -0.62 | (-2.18%) | 28.48 | 28.60 | 27.52 | 28.66 | 352 722 | 9 837 779 | 3.615% |   |
|
| DNP (DINOPL) | 147.10 | -2.50 | (-1.67%) | 149.60 | 150.00 | 147.10 | 152.20 | 106 695 | 15 854 931 | 3.354% |   |
|
| ENA (ENEA) | 8.140 | +0.010 | (+0.12%) | 8.130 | 8.185 | 8.100 | 8.300 | 138 521 | 1 133 653 | 0.829% |   |
|
| ENG (ENERGA) | 6.500 | -0.175 | (-2.62%) | 6.675 | 6.700 | 6.430 | 6.740 | 401 978 | 2 642 608 | 0.621% |   |
|
| EUR (EUROCASH) | 18.47 | +0.27 | (+1.48%) | 18.20 | 18.30 | 18.25 | 18.77 | 115 329 | 2 125 112 | 0.684% |   |
|
| ING (INGBSK) | 190.00 | 0.00 | (0.00%) | 190.00 | 191.00 | 184.60 | 192.00 | 3 294 | 617 985 | 2.939% |   |
|
| JSW | 31.86 | -0.48 | (-1.48%) | 32.34 | 33.30 | 31.16 | 33.78 | 447 222 | 14 378 736 | 0.798% |   |
|
| KER (KERNEL) | 44.00 | -0.50 | (-1.12%) | 44.50 | 44.50 | 43.75 | 44.75 | 77 585 | 3 422 099 | 0.81% |   |
|
| KGH (KGHM) | 75.64 | +0.86 | (+1.15%) | 74.78 | 75.82 | 74.64 | 76.92 | 767 719 | 58 236 576 | 4.908% |   |
|
| KRU (KRUK) | 166.00 | -1.40 | (-0.84%) | 167.40 | 165.10 | 163.60 | 167.90 | 20 914 | 3 468 250 | 1.346% |   |
|
| LPP | 7180.00 | +50.00 | (+0.70%) | 7130.00 | 7185.00 | 7110.00 | 7255.00 | 1 349 | 9 663 605 | 4.46% |   |
|
| LTS (LOTOS) | 80.30 | +0.58 | (+0.73%) | 79.72 | 80.60 | 79.70 | 80.98 | 269 785 | 21 695 166 | 3.305% |   |
|
| MBK (MBANK) | 325.60 | -4.40 | (-1.33%) | 330.00 | 338.60 | 324.60 | 338.60 | 18 632 | 6 126 304 | 2.011% |   |
|
| MIL (MILLENNIUM) | 7.24 | +0.09 | (+1.26%) | 7.15 | 7.15 | 7.11 | 7.37 | 625 799 | 4 551 897 | 2.085% |   |
|
| OPL (ORANGEPL) | 5.975 | -0.060 | (-0.99%) | 6.035 | 6.100 | 5.855 | 6.110 | 833 753 | 4 981 900 | 1.84% |   |
|
| PEO (PEKAO) | 97.52 | -0.02 | (-0.02%) | 97.54 | 97.58 | 96.28 | 98.70 | 358 712 | 34 914 920 | 7.419% |   |
|
| PGE | 7.480 | +0.118 | (+1.60%) | 7.362 | 7.422 | 7.282 | 7.540 | 1 243 050 | 9 229 854 | 2.835% |   |
|
| PGN (PGNIG) | 4.694 | -0.002 | (-0.04%) | 4.696 | 4.740 | 4.650 | 4.784 | 4 108 674 | 19 362 636 | 3.627% |   |
|
| PKN (PKNORLEN) | 89.84 | +0.34 | (+0.38%) | 89.50 | 89.94 | 88.32 | 91.10 | 631 688 | 56 636 812 | 10.457% |   |
|
| PKO (PKOBP) | 39.54 | -0.56 | (-1.40%) | 40.10 | 40.30 | 38.81 | 40.47 | 2 300 327 | 91 184 680 | 10.975% |   |
|
| PKP (PKPCARGO) | 26.95 | -1.15 | (-4.09%) | 28.10 | 28.25 | 26.65 | 28.25 | 67 944 | 1 845 553 | 0.385% |   |
|
| PLY (PLAY) | 29.94 | -1.12 | (-3.61%) | 31.06 | 31.20 | 29.84 | 31.24 | 515 341 | 15 729 468 | 1.303% |   |
|
| PZU | 37.49 | +0.27 | (+0.73%) | 37.22 | 37.50 | 37.06 | 37.71 | 1 496 222 | 55 989 356 | 9.816% |   |
|
| SPL (SANPL) | 306.80 | -0.60 | (-0.20%) | 307.40 | 308.60 | 305.40 | 314.80 | 73 110 | 22 589 216 | 4.846% |   |
|
| TPE (TAURONPE) | 1.466 | +0.005 | (+0.34%) | 1.461 | 1.471 | 1.447 | 1.476 | 2 528 888 | 3 700 852 | 0.728% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
