Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 70.20 | +0.20 | (+0.29%) | 70.00 | 70.20 | 70.20 | 70.20 | 361 | 25 342 | 2.292% |   |
|
| ALR (ALIOR) | 13.38 | -0.05 | (-0.37%) | 13.44 | 13.60 | 13.35 | 13.63 | 50 949 | 686 876 | 0.698% |   |
|
| ATT (GRUPAAZOTY) | 29.70 | +0.10 | (+0.34%) | 29.60 | 29.50 | 29.10 | 29.70 | 6 910 | 202 718 | 0.809% |   |
|
| CCC | 44.19 | +0.49 | (+1.12%) | 43.70 | 43.87 | 43.87 | 44.49 | 18 473 | 814 659 | 0.717% |   |
|
| CDR (CDPROJEKT) | 397.00 | +3.60 | (+0.92%) | 393.40 | 395.40 | 395.40 | 398.10 | 6 098 | 2 418 444 | 15.361% |   |
|
| CPS (CYFRPLSAT) | 24.60 | -0.04 | (-0.16%) | 24.64 | 24.64 | 24.54 | 24.70 | 4 020 | 99 030 | 3.954% |   |
|
| DNP (DINOPL) | 174.80 | -0.60 | (-0.34%) | 175.40 | 175.80 | 173.00 | 176.00 | 7 860 | 1 377 025 | 4.879% |   |
|
| EAT (AMREST) | 25.05 | +0.10 | (+0.40%) | 24.95 | 25.25 | 25.00 | 25.25 | 714 | 17 900 | 1.059% |   |
|
| ENA (ENEA) | 5.420 | +0.030 | (+0.56%) | 5.390 | 5.460 | 5.380 | 5.460 | 20 711 | 111 932 | 0.676% |   |
|
| ENG (ENERGA) | 7.870 | -0.060 | (-0.76%) | 7.930 | 7.820 | 7.820 | 7.885 | 2 693 | 21 129 | 0.925% |   |
|
| EUR (EUROCASH) | 18.40 | +0.10 | (+0.55%) | 18.30 | 18.35 | 18.20 | 18.44 | 23 676 | 434 592 | 0.839% |   |
|
| ING (INGBSK) | 130.80 | +0.40 | (+0.31%) | 130.40 | 132.00 | 130.80 | 132.00 | 38 | 5 001 | 2.505% |   |
|
| JSW | 13.295 | +0.270 | (+2.07%) | 13.025 | 13.200 | 13.200 | 13.360 | 88 177 | 1 167 189 | 0.408% |   |
|
| KER (KERNEL) | 40.55 | -0.60 | (-1.46%) | 41.15 | 40.55 | 40.55 | 40.55 | 1 | 41 | 1.087% |   |
|
| KGH (KGHM) | 80.58 | +0.66 | (+0.83%) | 79.92 | 80.80 | 80.42 | 81.26 | 13 380 | 1 080 740 | 6.427% |   |
|
| KRU (KRUK) | 77.90 | -0.10 | (-0.13%) | 78.00 | 77.30 | 77.10 | 78.00 | 2 454 | 189 858 | 0.773% |   |
|
| LPP | 6190.00 | -30.00 | (-0.48%) | 6220.00 | 6205.00 | 6165.00 | 6220.00 | 117 | 724 590 | 4.716% |   |
|
| LTS (LOTOS) | 58.98 | +0.38 | (+0.65%) | 58.60 | 58.70 | 58.60 | 59.16 | 9 198 | 541 241 | 2.977% |   |
|
| MBK (MBANK) | 184.10 | +0.20 | (+0.11%) | 183.90 | 186.20 | 184.10 | 186.20 | 299 | 55 372 | 1.398% |   |
|
| MIL (MILLENNIUM) | 2.510 | +0.004 | (+0.16%) | 2.506 | 2.550 | 2.502 | 2.550 | 65 320 | 165 160 | 0.887% |   |
|
| OPL (ORANGEPL) | 6.475 | +0.065 | (+1.01%) | 6.410 | 6.500 | 6.435 | 6.500 | 9 628 | 62 331 | 2.434% |   |
|
| PEO (PEKAO) | 50.78 | +0.12 | (+0.24%) | 50.66 | 51.22 | 50.62 | 51.24 | 26 659 | 1 355 793 | 5.217% |   |
|
| PGE | 4.196 | +0.005 | (+0.12%) | 4.191 | 4.226 | 4.170 | 4.226 | 82 719 | 347 456 | 1.941% |   |
|
| PGN (PGNIG) | 3.756 | +0.001 | (+0.03%) | 3.755 | 3.780 | 3.740 | 3.780 | 101 826 | 382 648 | 3.555% |   |
|
| PKN (PKNORLEN) | 63.22 | +0.72 | (+1.15%) | 62.50 | 63.28 | 62.88 | 63.52 | 14 822 | 937 176 | 10.674% |   |
|
| PKO (PKOBP) | 21.16 | +0.01 | (+0.05%) | 21.15 | 21.37 | 21.11 | 21.37 | 31 492 | 669 182 | 7.891% |   |
|
| PLY (PLAY) | 29.62 | +0.12 | (+0.41%) | 29.50 | 29.70 | 29.56 | 29.70 | 7 846 | 232 710 | 1.972% |   |
|
| PZU | 28.93 | -0.05 | (-0.17%) | 28.98 | 29.09 | 28.83 | 29.09 | 44 910 | 1 302 101 | 9.331% |   |
|
| SPL (SANPL) | 149.70 | +0.60 | (+0.40%) | 149.10 | 151.30 | 149.30 | 151.30 | 1 772 | 265 454 | 2.903% |   |
|
| TPE (TAURONPE) | 1.148 | 0.000 | (0.00%) | 1.148 | 1.155 | 1.142 | 1.155 | 171 611 | 196 899 | 0.698% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
