Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 16:02 | 235,40 | +0,40 | (+0,17%) | 235,00 | 235,40 | 232,20 | 242,00 | 156 926 | 37 260 303 | 2,717% |
  |
| ALE (ALLEGRO) | 16:02 | 32,655 | +1,295 | (+4,13%) | 31,360 | 31,360 | 31,240 | 32,900 | 6 536 147 | 210 064 493 | 5,488% |
  |
| ALR (ALIOR) | 16:02 | 114,75 | +0,25 | (+0,22%) | 114,50 | 115,75 | 113,65 | 116,40 | 203 739 | 23 386 842 | 2,160% |
  |
| BDX (BUDIMEX) | 16:02 | 683,00 | +46,40 | (+7,29%) | 636,60 | 637,20 | 634,40 | 684,00 | 43 782 | 29 098 111 | 1,811% |
  |
| BFT (BENEFIT) | 16:01 | 3 750,00 | +135,00 | (+3,73%) | 3 615,00 | 3 665,00 | 3 635,00 | 3 770,00 | 4 639 | 17 142 150 | 2,224% |
  |
| CCC | 16:02 | 129,80 | +8,80 | (+7,27%) | 121,00 | 121,80 | 120,55 | 130,85 | 740 168 | 94 023 609 | 1,413% |
  |
| CDR (CDPROJEKT) | 16:02 | 243,50 | +4,10 | (+1,71%) | 239,40 | 240,70 | 235,40 | 244,30 | 278 870 | 67 228 037 | 3,620% |
  |
| CPS (CYFRPLSAT) | 16:02 | 13,030 | +0,430 | (+3,41%) | 12,600 | 12,750 | 12,580 | 13,125 | 2 101 904 | 27 224 836 | 0,697% |
  |
| DNP (DINOPL) | 16:02 | 41,93 | +0,84 | (+2,04%) | 41,09 | 41,09 | 40,96 | 42,00 | 2 385 749 | 98 972 722 | 4,201% |
  |
| ENA (ENEA) | 16:00 | 20,70 | +0,28 | (+1,37%) | 20,42 | 20,42 | 20,42 | 21,32 | 412 514 | 8 622 664 | 1,112% |
  |
| JSW | 16:02 | 25,27 | +1,32 | (+5,51%) | 23,95 | 24,24 | 24,24 | 25,57 | 936 283 | 23 477 217 | 0,284% |
  |
| KGH (KGHM) | 16:02 | 294,90 | -1,60 | (-0,54%) | 296,50 | 300,00 | 294,40 | 309,00 | 1 409 185 | 421 548 075 | 8,562% |
  |
| KRU (KRUK) | 16:02 | 502,40 | +3,90 | (+0,78%) | 498,50 | 499,30 | 495,20 | 503,60 | 21 764 | 10 875 885 | 1,875% |
  |
| KTY (KETY) | 16:01 | 956,00 | +35,00 | (+3,80%) | 921,00 | 930,00 | 926,50 | 959,00 | 16 837 | 15 940 836 | 1,984% |
  |
| LPP | 16:01 | 21 350,00 | +10,00 | (+0,05%) | 21 340,00 | 21 480,00 | 21 270,00 | 21 800,00 | 3 823 | 82 015 870 | 5,778% |
  |
| MBK (MBANK) | 16:01 | 1 090,50 | +24,50 | (+2,30%) | 1 066,00 | 1 083,50 | 1 062,50 | 1 090,50 | 16 451 | 17 831 344 | 3,027% |
  |
| MIL (MILLENNIUM) | 16:02 | 17,520 | +0,040 | (+0,23%) | 17,480 | 17,610 | 17,390 | 17,740 | 804 114 | 14 071 419 | 2,244% |
  |
| OPL (ORANGEPL) | 16:02 | 10,365 | +0,280 | (+2,78%) | 10,085 | 10,090 | 10,005 | 10,385 | 605 943 | 6 227 505 | 1,419% |
  |
| PCO (PEPCO) | 16:01 | 31,02 | -0,07 | (-0,23%) | 31,09 | 31,00 | 30,52 | 31,17 | 894 411 | 27 581 382 | 1,059% |
  |
| PEO (PEKAO) | 16:02 | 209,70 | -1,50 | (-0,71%) | 211,20 | 212,50 | 208,20 | 215,30 | 1 009 347 | 213 102 447 | 7,835% |
  |
| PGE | 16:02 | 9,284 | +0,266 | (+2,95%) | 9,018 | 9,090 | 9,080 | 9,320 | 3 010 378 | 27 811 845 | 1,688% |
  |
| PKN (PKNORLEN) | 16:02 | 99,32 | -0,43 | (-0,43%) | 99,75 | 99,70 | 98,20 | 100,34 | 2 222 099 | 220 326 492 | 8,820% |
  |
| PKO (PKOBP) | 16:02 | 85,92 | -1,54 | (-1,76%) | 87,46 | 87,54 | 85,22 | 88,38 | 3 614 874 | 313 544 001 | 10,229% |
  |
| PZU | 16:02 | 71,28 | +3,14 | (+4,61%) | 68,14 | 70,00 | 69,54 | 72,16 | 3 118 793 | 221 228 997 | 8,554% |
  |
| RBW (RAINBOW) | 15:59 | 151,50 | +2,00 | (+1,34%) | 149,50 | 149,50 | 146,10 | 152,50 | 64 735 | 9 716 775 | 0,413% |
  |
| SNT (SYNEKTIK) | 16:02 | 289,00 | +2,40 | (+0,84%) | 286,60 | 286,60 | 285,80 | 291,00 | 35 372 | 10 209 622 | 0,313% |
  |
| SPL (SANPL) | 16:02 | 565,20 | +9,00 | (+1,62%) | 556,20 | 567,80 | 556,00 | 569,80 | 78 749 | 44 550 969 | 5,067% |
  |
| TPE (TAURONPE) | 16:01 | 9,468 | +0,378 | (+4,16%) | 9,090 | 9,100 | 9,100 | 9,490 | 3 079 381 | 28 803 746 | 2,089% |
  |
| XTB | 16:02 | 74,30 | +0,82 | (+1,12%) | 73,48 | 74,20 | 72,88 | 74,44 | 391 685 | 28 917 233 | 1,188% |
  |
| ZAB (ZABKA) | 16:02 | 23,74 | +0,74 | (+3,22%) | 23,00 | 23,12 | 22,98 | 23,82 | 4 027 751 | 94 381 663 | 2,131% |
  |
Biznesradar bez reklam? Sprawdź BR Plus