Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 69.90 | +0.80 | (+1.16%) | 69.10 | 69.10 | 69.10 | 70.90 | 82 394 | 5 780 237 | 1.756% |   |
|
| ALE (ALLEGRO) | 56.20 | +1.83 | (+3.37%) | 54.37 | 54.90 | 54.65 | 56.78 | 1 458 275 | 81 409 744 | 7.818% |  |
|
| ALR (ALIOR) | 24.15 | +0.26 | (+1.09%) | 23.89 | 24.10 | 23.90 | 24.20 | 152 761 | 3 678 669 | 0.965% |   |
|
| ATT (GRUPAAZOTY) | 35.24 | +0.54 | (+1.56%) | 34.70 | 34.90 | 34.46 | 35.70 | 188 414 | 6 615 780 | 0.742% |   |
|
| CCC | 100.00 | +1.20 | (+1.21%) | 98.80 | 99.50 | 99.50 | 103.75 | 101 677 | 10 334 789 | 1.699% |   |
|
| CDR (CDPROJEKT) | 173.50 | +0.90 | (+0.52%) | 172.60 | 175.70 | 172.30 | 176.70 | 302 258 | 52 637 592 | 5.533% |   |
|
| CPS (CYFRPLSAT) | 30.14 | -0.26 | (-0.86%) | 30.40 | 30.40 | 30.14 | 30.58 | 265 601 | 8 029 086 | 3.731% |   |
|
| DNP (DINOPL) | 250.20 | -0.90 | (-0.36%) | 251.10 | 252.00 | 249.90 | 254.20 | 123 052 | 30 889 724 | 5.387% |   |
|
| EAT (AMREST) | 33.50 | -0.26 | (-0.77%) | 33.76 | 33.46 | 33.00 | 33.84 | 46 622 | 1 552 058 | 1.09% |   |
|
| ENA (ENEA) | 7.660 | +0.155 | (+2.07%) | 7.505 | 7.575 | 7.530 | 7.725 | 474 245 | 3 622 276 | 0.737% |   |
|
| EUR (EUROCASH) | 15.15 | +0.11 | (+0.73%) | 15.04 | 15.14 | 14.95 | 15.30 | 184 918 | 2 800 655 | 0.531% |   |
|
| JSW | 31.07 | +0.17 | (+0.55%) | 30.90 | 31.26 | 31.00 | 31.78 | 427 691 | 13 392 083 | 0.735% |   |
|
| KGH (KGHM) | 197.60 | +0.80 | (+0.41%) | 196.80 | 198.40 | 197.00 | 199.70 | 217 224 | 43 075 948 | 9.523% |   |
|
| KRU (KRUK) | 177.10 | +1.50 | (+0.85%) | 175.60 | 178.00 | 176.40 | 179.70 | 17 694 | 3 138 752 | 1.347% |   |
|
| LPP | 8800.00 | +135.00 | (+1.56%) | 8665.00 | 8555.00 | 8555.00 | 8945.00 | 1 620 | 14 286 135 | 4.171% |   |
|
| LTS (LOTOS) | 47.45 | +0.58 | (+1.24%) | 46.87 | 47.00 | 46.91 | 47.69 | 235 524 | 11 151 030 | 1.847% |   |
|
| MBK (MBANK) | 208.80 | +3.60 | (+1.75%) | 205.20 | 205.20 | 205.20 | 210.60 | 20 878 | 4 353 308 | 1.222% |   |
|
| MIL (MILLENNIUM) | 3.762 | +0.014 | (+0.37%) | 3.748 | 3.714 | 3.714 | 3.810 | 593 641 | 2 234 607 | 1.024% |   |
|
| MRC (MERCATOR) | 232.00 | -24.00 | (-9.38%) | 256.00 | 262.00 | 222.00 | 276.90 | 431 991 | 108 514 976 | 0.422% |   |
|
| OPL (ORANGEPL) | 7.235 | -0.185 | (-2.49%) | 7.420 | 7.370 | 7.180 | 7.500 | 2 098 356 | 15 365 134 | 2.106% |   |
|
| PEO (PEKAO) | 76.68 | +0.40 | (+0.52%) | 76.28 | 76.50 | 75.92 | 76.84 | 250 026 | 19 121 812 | 6.082% |   |
|
| PGE | 8.550 | +0.190 | (+2.27%) | 8.360 | 8.362 | 8.362 | 8.630 | 2 239 649 | 19 140 354 | 3.063% |   |
|
| PGN (PGNIG) | 6.928 | -0.038 | (-0.55%) | 6.966 | 6.920 | 6.842 | 6.972 | 4 601 267 | 31 810 778 | 5.061% |   |
|
| PKN (PKNORLEN) | 66.94 | +0.52 | (+0.78%) | 66.42 | 66.50 | 66.50 | 67.60 | 1 359 071 | 91 130 280 | 8.7% |   |
|
| PKO (PKOBP) | 32.91 | -0.38 | (-1.14%) | 33.29 | 33.35 | 32.72 | 33.50 | 1 157 172 | 38 199 744 | 10.734% |   |
|
| PZU | 32.20 | +0.10 | (+0.31%) | 32.10 | 32.23 | 32.20 | 32.68 | 913 246 | 29 562 526 | 8.229% |   |
|
| SPL (SANPL) | 210.70 | +0.70 | (+0.33%) | 210.00 | 210.50 | 209.10 | 213.40 | 50 690 | 10 692 557 | 3.156% |   |
|
| TEN (TSGAMES) | 460.00 | -9.00 | (-1.92%) | 469.00 | 470.60 | 450.00 | 479.00 | 38 589 | 17 753 208 | 0.877% |   |
|
| TPE (TAURONPE) | 3.040 | +0.020 | (+0.66%) | 3.020 | 3.024 | 2.985 | 3.070 | 2 808 156 | 8 508 036 | 1.427% |   |
|
| XTB | 16.50 | -0.11 | (-0.66%) | 16.61 | 16.50 | 16.30 | 16.70 | 246 134 | 4 062 966 | 0.288% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
