Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 13:17 | 174,00 | +1,10 | (+0,64%) | 172,90 | 170,00 | 168,30 | 175,40 | 84 905 | 14 653 062 | 2,045% |
  |
| ALE (ALLEGRO) | 13:18 | 27,875 | -0,180 | (-0,64%) | 28,055 | 27,895 | 27,630 | 28,200 | 1 645 881 | 45 946 275 | 4,840% |
  |
| ALR (ALIOR) | 13:18 | 108,90 | -1,40 | (-1,27%) | 110,30 | 107,70 | 106,75 | 109,35 | 93 368 | 10 120 755 | 2,117% |
  |
| BDX (BUDIMEX) | 13:18 | 716,20 | -21,20 | (-2,87%) | 737,40 | 720,00 | 710,20 | 739,80 | 35 059 | 25 399 650 | 2,002% |
  |
| BFT (BENEFIT) | 13:17 | 3 625,00 | -95,00 | (-2,55%) | 3 720,00 | 3 680,00 | 3 600,00 | 3 700,00 | 1 351 | 4 909 850 | 2,238% |
  |
| CDR (CDPROJEKT) | 13:18 | 249,40 | +4,10 | (+1,67%) | 245,30 | 243,00 | 240,00 | 250,20 | 133 567 | 32 863 459 | 3,812% |
  |
| CPS (CYFRPLSAT) | 13:17 | 11,950 | -0,050 | (-0,42%) | 12,000 | 11,720 | 11,600 | 11,970 | 507 835 | 6 003 027 | 0,655% |
  |
| DNP (DINOPL) | 13:18 | 40,48 | +0,61 | (+1,53%) | 39,87 | 39,50 | 39,26 | 41,25 | 1 746 374 | 70 746 616 | 4,220% |
  |
| ENA (ENEA) | 13:13 | 22,48 | -0,44 | (-1,92%) | 22,92 | 22,78 | 21,90 | 22,80 | 143 996 | 3 217 738 | 1,240% |
  |
| JSW | 13:18 | 30,95 | +0,63 | (+2,08%) | 30,32 | 31,10 | 30,41 | 32,05 | 1 227 564 | 38 519 525 | 0,354% |
  |
| KGH (KGHM) | 13:18 | 282,90 | -8,00 | (-2,75%) | 290,90 | 283,00 | 276,00 | 284,20 | 689 462 | 192 974 223 | 8,372% |
  |
| KRU (KRUK) | 13:18 | 459,60 | -2,40 | (-0,52%) | 462,00 | 457,70 | 452,10 | 464,30 | 12 755 | 5 844 093 | 1,779% |
  |
| KTY (KETY) | 13:17 | 999,00 | -24,00 | (-2,35%) | 1 023,00 | 1 016,00 | 993,50 | 1 019,00 | 6 903 | 6 933 614 | 2,140% |
  |
| LPP | 13:16 | 19 170,00 | -380,00 | (-1,94%) | 19 550,00 | 19 350,00 | 18 940,00 | 19 400,00 | 984 | 18 837 885 | 5,325% |
  |
| MBK (MBANK) | 13:17 | 932,60 | -4,20 | (-0,45%) | 936,80 | 906,00 | 903,80 | 936,40 | 9 650 | 8 928 371 | 2,664% |
  |
| MDV (MODIVO) | 13:18 | 97,08 | -3,67 | (-3,64%) | 100,75 | 100,50 | 97,00 | 100,75 | 348 870 | 34 320 384 | 1,094% |
  |
| MIL (MILLENNIUM) | 13:16 | 15,460 | -0,200 | (-1,28%) | 15,660 | 15,400 | 15,110 | 15,580 | 407 068 | 6 260 844 | 2,034% |
  |
| OPL (ORANGEPL) | 13:18 | 13,600 | -0,100 | (-0,73%) | 13,700 | 13,480 | 13,050 | 13,800 | 714 757 | 9 726 188 | 1,921% |
  |
| PCO (PEPCO) | 13:17 | 25,77 | -0,71 | (-2,68%) | 26,48 | 25,46 | 25,30 | 26,02 | 526 671 | 13 555 379 | 1,185% |
  |
| PEO (PEKAO) | 13:17 | 204,00 | -4,70 | (-2,25%) | 208,70 | 203,50 | 201,00 | 204,80 | 435 446 | 88 434 790 | 7,832% |
  |
| PGE | 13:18 | 9,820 | -0,154 | (-1,54%) | 9,974 | 9,780 | 9,550 | 9,890 | 2 357 839 | 22 978 653 | 1,849% |
  |
| PKN (PKNORLEN) | 13:18 | 119,54 | +0,54 | (+0,45%) | 119,00 | 118,40 | 116,66 | 120,38 | 1 215 549 | 143 475 429 | 10,817% |
  |
| PKO (PKOBP) | 13:18 | 83,38 | -1,22 | (-1,44%) | 84,60 | 83,00 | 80,80 | 83,94 | 1 822 347 | 151 396 597 | 10,213% |
  |
| PZU | 13:17 | 63,52 | -1,44 | (-2,22%) | 64,96 | 63,48 | 62,86 | 63,80 | 1 520 021 | 96 325 463 | 7,841% |
  |
| RBW (RAINBOW) | 13:18 | 138,60 | -4,80 | (-3,35%) | 143,40 | 139,50 | 135,90 | 141,00 | 55 508 | 7 707 548 | 0,393% |
  |
| SNT (SYNEKTIK) | 13:18 | 276,00 | -4,00 | (-1,43%) | 280,00 | 275,60 | 265,00 | 278,00 | 34 053 | 9 308 487 | 0,306% |
  |
| SPL (SANPL) | 13:17 | 540,00 | -8,60 | (-1,57%) | 548,60 | 543,00 | 533,80 | 547,00 | 56 019 | 30 186 428 | 4,953% |
  |
| TPE (TAURONPE) | 13:18 | 10,120 | -0,280 | (-2,69%) | 10,400 | 10,145 | 9,890 | 10,295 | 1 897 142 | 19 096 193 | 2,316% |
  |
| XTB | 13:18 | 92,40 | +0,40 | (+0,43%) | 92,00 | 91,90 | 91,24 | 93,16 | 305 602 | 28 141 813 | 1,517% |
  |
| ZAB (ZABKA) | 13:17 | 20,86 | +0,08 | (+0,38%) | 20,78 | 20,50 | 20,26 | 20,90 | 1 830 825 | 37 765 305 | 1,928% |
  |
Biznesradar bez reklam? Sprawdź BR Plus