Komponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 55.60 | -1.65 | (-2.88%) | 57.25 | 56.95 | 55.60 | 56.95 | 14 525 | 811 211 | 1.989% |   |
|
| ALR (ALIOR) | 30.36 | -0.42 | (-1.36%) | 30.78 | 30.60 | 30.26 | 30.72 | 107 255 | 3 269 115 | 1.265% |   |
|
| ATT (GRUPAAZOTY) | 33.64 | -0.82 | (-2.38%) | 34.46 | 34.46 | 33.28 | 34.46 | 26 266 | 882 365 | 0.75% |   |
|
| CCC | 111.70 | -1.30 | (-1.15%) | 113.00 | 112.10 | 111.10 | 112.40 | 20 319 | 2 270 513 | 1.472% |   |
|
| CDR (CDPROJEKT) | 265.10 | -0.40 | (-0.15%) | 265.50 | 265.20 | 263.70 | 266.80 | 40 626 | 10 786 157 | 8.308% |   |
|
| CPS (CYFRPLSAT) | 28.50 | -0.20 | (-0.70%) | 28.70 | 28.40 | 28.40 | 28.74 | 61 718 | 1 764 754 | 3.645% |   |
|
| DNP (DINOPL) | 138.00 | -3.50 | (-2.47%) | 141.50 | 139.70 | 136.10 | 140.30 | 36 437 | 5 033 792 | 3.122% |   |
|
| ENA (ENEA) | 8.650 | -0.050 | (-0.57%) | 8.700 | 8.700 | 8.625 | 8.730 | 117 579 | 1 022 478 | 0.868% |   |
|
| ENG (ENERGA) | 6.270 | -0.060 | (-0.95%) | 6.330 | 6.330 | 6.225 | 6.365 | 181 760 | 1 138 086 | 0.591% |   |
|
| EUR (EUROCASH) | 22.96 | -0.34 | (-1.46%) | 23.30 | 23.18 | 22.82 | 23.54 | 38 631 | 894 659 | 0.845% |   |
|
| ING (INGBSK) | 194.00 | -1.80 | (-0.92%) | 195.80 | 196.00 | 192.80 | 196.00 | 998 | 193 534 | 2.972% |   |
|
| JSW | 20.60 | +0.04 | (+0.19%) | 20.56 | 20.70 | 20.14 | 20.70 | 242 513 | 4 945 639 | 0.501% |   |
|
| KER (KERNEL) | 41.20 | -0.55 | (-1.32%) | 41.75 | 41.75 | 41.20 | 41.75 | 1 390 | 57 596 | 0.754% |   |
|
| KGH (KGHM) | 91.52 | -2.98 | (-3.15%) | 94.50 | 94.00 | 90.62 | 94.00 | 320 559 | 29 455 772 | 5.908% |   |
|
| KRU (KRUK) | 141.80 | +1.30 | (+0.93%) | 140.50 | 141.00 | 140.10 | 142.40 | 42 615 | 6 004 962 | 1.119% |   |
|
| LPP | 8505.00 | -55.00 | (-0.64%) | 8560.00 | 8560.00 | 8490.00 | 8600.00 | 461 | 3 927 825 | 5.236% |   |
|
| LTS (LOTOS) | 87.26 | -1.36 | (-1.53%) | 88.62 | 88.70 | 86.60 | 88.74 | 113 020 | 9 865 778 | 3.573% |   |
|
| MBK (MBANK) | 384.20 | +2.80 | (+0.73%) | 381.40 | 381.00 | 381.00 | 384.40 | 3 037 | 1 163 990 | 2.32% |   |
|
| MIL (MILLENNIUM) | 5.71 | -0.22 | (-3.71%) | 5.93 | 5.88 | 5.65 | 5.97 | 108 464 | 622 491 | 1.662% |   |
|
| OPL (ORANGEPL) | 6.650 | -0.035 | (-0.52%) | 6.685 | 6.580 | 6.580 | 6.720 | 134 794 | 897 089 | 1.992% |   |
|
| PEO (PEKAO) | 102.80 | -0.80 | (-0.77%) | 103.60 | 103.35 | 102.70 | 103.95 | 53 994 | 5 580 297 | 7.71% |   |
|
| PGE | 8.594 | -0.100 | (-1.15%) | 8.694 | 8.652 | 8.528 | 8.690 | 446 534 | 3 834 041 | 3.203% |   |
|
| PGN (PGNIG) | 4.712 | -0.044 | (-0.93%) | 4.756 | 4.796 | 4.676 | 4.796 | 1 272 279 | 5 992 099 | 3.581% |   |
|
| PKN (PKNORLEN) | 94.76 | -2.48 | (-2.55%) | 97.24 | 97.00 | 93.08 | 97.18 | 768 831 | 72 771 196 | 10.391% |   |
|
| PKO (PKOBP) | 37.64 | -0.08 | (-0.21%) | 37.72 | 37.50 | 37.50 | 37.91 | 567 802 | 21 402 808 | 9.163% |   |
|
| PKP (PKPCARGO) | 23.65 | -0.05 | (-0.21%) | 23.70 | 23.75 | 23.55 | 23.90 | 2 621 | 62 076 | 0.331% |   |
|
| PLY (PLAY) | 32.20 | +0.34 | (+1.07%) | 31.86 | 31.86 | 31.56 | 32.20 | 241 300 | 7 709 018 | 1.339% |   |
|
| PZU | 38.25 | -0.65 | (-1.67%) | 38.90 | 39.00 | 38.18 | 39.07 | 530 613 | 20 410 899 | 9.978% |   |
|
| SPL (SANPL) | 297.60 | +0.80 | (+0.27%) | 296.80 | 294.00 | 294.00 | 299.80 | 9 157 | 2 726 520 | 4.561% |   |
|
| TPE (TAURONPE) | 1.744 | -0.006 | (-0.34%) | 1.750 | 1.758 | 1.726 | 1.760 | 1 695 643 | 2 946 005 | 0.85% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
