Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 17:02 | 230,20 | -2,80 | (-1,20%) | 233,00 | 234,80 | 225,30 | 235,30 | 159 867 | 36 579 704 | 2,085% |
  |
| ALE (ALLEGRO) | 17:02 | 60,90 | +0,70 | (+1,16%) | 60,20 | 60,52 | 60,39 | 61,20 | 6 637 004 | 404 143 220 | 10,264% |
  |
| ALR (ALIOR) | 17:00 | 142,20 | +2,15 | (+1,54%) | 140,05 | 140,05 | 139,85 | 142,20 | 256 974 | 36 399 138 | 2,093% |
  |
| BDX (BUDIMEX) | 16:59 | 768,00 | +12,80 | (+1,69%) | 755,20 | 760,00 | 752,60 | 770,00 | 34 349 | 26 281 541 | 1,618% |
  |
| BFT (BENEFIT) | 16:59 | 5 915,00 | -265,00 | (-4,29%) | 6 180,00 | 6 145,00 | 5 800,00 | 6 150,00 | 9 450 | 55 690 450 | 3,004% |
  |
| CDR (CDPROJEKT) | 17:01 | 274,50 | +5,50 | (+2,04%) | 269,00 | 270,50 | 267,80 | 274,50 | 290 241 | 78 920 060 | 3,200% |
  |
| CPS (CYFRPLSAT) | 17:04 | 13,000 | +0,350 | (+2,77%) | 12,650 | 12,750 | 12,365 | 13,005 | 1 337 003 | 17 102 019 | 0,544% |
  |
| DNP (DINOPL) | 17:04 | 37,80 | -0,35 | (-0,92%) | 38,15 | 38,10 | 37,40 | 38,10 | 3 649 713 | 137 308 532 | 2,996% |
  |
| EBP (ERSTEPL) | 16:59 | 787,60 | -8,00 | (-1,01%) | 795,60 | 795,60 | 776,40 | 802,00 | 97 241 | 76 526 121 | 5,503% |
  |
| ENA (ENEA) | 17:00 | 20,64 | +0,18 | (+0,88%) | 20,46 | 20,68 | 20,00 | 20,68 | 527 223 | 10 721 422 | 0,864% |
  |
| JSW | 17:02 | 26,48 | -0,21 | (-0,79%) | 26,69 | 27,10 | 25,83 | 27,10 | 509 868 | 13 377 624 | 0,231% |
  |
| KGH (KGHM) | 17:04 | 288,00 | -1,40 | (-0,48%) | 289,40 | 292,50 | 284,30 | 292,50 | 601 254 | 173 602 556 | 6,504% |
  |
| KRU (KRUK) | 16:59 | 335,70 | +6,60 | (+2,01%) | 329,10 | 330,00 | 329,20 | 335,70 | 75 390 | 25 136 790 | 0,992% |
  |
| KTY (KETY) | 16:59 | 1 286,00 | +16,00 | (+1,26%) | 1 270,00 | 1 278,00 | 1 267,00 | 1 286,00 | 19 963 | 25 529 634 | 2,099% |
  |
| LPP | 17:01 | 28 460,00 | +860,00 | (+3,12%) | 27 600,00 | 27 760,00 | 27 700,00 | 28 460,00 | 6 256 | 176 342 800 | 6,027% |
  |
| MBK (MBANK) | 16:59 | 1 692,50 | +24,00 | (+1,44%) | 1 668,50 | 1 668,50 | 1 645,00 | 1 692,50 | 32 898 | 55 310 797 | 3,697% |
  |
| MDV (MODIVO) | 17:04 | 112,40 | +1,20 | (+1,08%) | 111,20 | 111,40 | 109,40 | 113,80 | 443 968 | 49 527 251 | 0,956% |
  |
| MIL (MILLENNIUM) | 17:00 | 23,80 | +0,57 | (+2,45%) | 23,23 | 23,75 | 23,12 | 23,88 | 1 162 090 | 27 515 691 | 2,385% |
  |
| OPL (ORANGEPL) | 16:59 | 16,580 | +0,010 | (+0,06%) | 16,570 | 16,570 | 16,125 | 16,580 | 1 074 836 | 17 687 907 | 1,777% |
  |
| PCO (PEPCO) | 17:00 | 49,25 | +0,65 | (+1,34%) | 48,60 | 48,79 | 47,97 | 49,36 | 1 475 091 | 71 956 524 | 1,671% |
  |
| PEO (PEKAO) | 16:59 | 268,90 | +2,90 | (+1,09%) | 266,00 | 268,80 | 263,20 | 269,60 | 744 727 | 199 492 289 | 7,852% |
  |
| PGE | 17:01 | 15,650 | -0,090 | (-0,57%) | 15,740 | 15,800 | 15,270 | 15,800 | 2 833 648 | 43 975 837 | 2,227% |
  |
| PKN (PKNORLEN) | 17:04 | 128,00 | +2,06 | (+1,64%) | 125,94 | 127,00 | 125,80 | 128,80 | 1 712 775 | 217 926 290 | 7,860% |
  |
| PKO (PKOBP) | 17:03 | 116,98 | +1,28 | (+1,11%) | 115,70 | 117,32 | 114,92 | 117,32 | 3 339 084 | 389 007 856 | 9,653% |
  |
| PZU | 16:59 | 74,60 | +1,06 | (+1,44%) | 73,54 | 73,90 | 73,36 | 74,60 | 1 768 077 | 131 250 305 | 7,019% |
  |
| RBW (RAINBOW) | 17:00 | 124,00 | +0,70 | (+0,57%) | 123,30 | 125,00 | 122,30 | 125,00 | 22 506 | 2 786 252 | 0,264% |
  |
| SNT (SYNEKTIK) | 16:59 | 329,20 | +2,20 | (+0,67%) | 327,00 | 328,00 | 327,00 | 332,20 | 21 627 | 7 133 171 | 0,387% |
  |
| TPE (TAURONPE) | 16:59 | 9,036 | +0,130 | (+1,46%) | 8,906 | 9,030 | 8,844 | 9,036 | 2 587 868 | 23 177 716 | 1,561% |
  |
| XTB | 17:02 | 135,40 | +2,46 | (+1,85%) | 132,94 | 134,50 | 133,24 | 136,18 | 388 197 | 52 419 664 | 1,903% |
  |
| ZAB (ZABKA) | 17:04 | 31,77 | +0,02 | (+0,06%) | 31,75 | 31,74 | 31,71 | 31,77 | 1 070 074 | 33 976 486 | 2,762% |
  |
Biznesradar bez reklam? Sprawdź BR Plus