Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 69.70 | -1.30 | (-1.83%) | 71.00 | 71.40 | 68.40 | 72.00 | 147 791 | 10 421 837 | 2.161% |   |
|
| ALR (ALIOR) | 15.17 | +0.57 | (+3.90%) | 14.60 | 14.85 | 14.79 | 16.15 | 2 020 292 | 31 298 525 | 0.754% |   |
|
| ATT (GRUPAAZOTY) | 30.50 | -0.90 | (-2.87%) | 31.40 | 31.50 | 30.30 | 31.80 | 117 433 | 3 666 286 | 0.793% |   |
|
| CCC | 48.76 | -0.23 | (-0.47%) | 48.99 | 51.00 | 47.70 | 52.54 | 1 354 059 | 67 955 504 | 0.751% |   |
|
| CDR (CDPROJEKT) | 383.90 | -29.10 | (-7.05%) | 413.00 | 413.00 | 381.00 | 413.50 | 602 168 | 238 563 814 | 14.232% |   |
|
| CPS (CYFRPLSAT) | 25.38 | +0.68 | (+2.75%) | 24.70 | 24.70 | 24.70 | 26.04 | 685 744 | 17 566 478 | 3.848% |   |
|
| DNP (DINOPL) | 175.70 | -8.50 | (-4.61%) | 184.20 | 184.50 | 174.20 | 184.50 | 206 797 | 37 153 441 | 4.644% |   |
|
| EAT (AMREST) | 27.80 | +0.70 | (+2.58%) | 27.10 | 27.30 | 26.90 | 28.40 | 842 305 | 23 386 271 | 1.112% |   |
|
| ENA (ENEA) | 5.725 | +0.225 | (+4.09%) | 5.500 | 5.600 | 5.600 | 5.895 | 658 669 | 3 794 378 | 0.675% |   |
|
| ENG (ENERGA) | 7.890 | +0.010 | (+0.13%) | 7.880 | 7.880 | 7.820 | 7.930 | 275 527 | 2 173 797 | 0.87% |   |
|
| EUR (EUROCASH) | 19.03 | +0.53 | (+2.86%) | 18.50 | 18.50 | 18.47 | 19.28 | 495 107 | 9 412 333 | 0.815% |   |
|
| ING (INGBSK) | 146.00 | +4.40 | (+3.11%) | 141.60 | 145.00 | 144.20 | 155.00 | 34 843 | 5 213 429 | 2.674% |   |
|
| JSW | 15.420 | +1.120 | (+7.83%) | 14.300 | 14.400 | 14.340 | 15.995 | 2 902 108 | 44 793 001 | 0.442% |   |
|
| KER (KERNEL) | 42.20 | -0.40 | (-0.94%) | 42.60 | 42.80 | 42.10 | 42.80 | 11 648 | 493 591 | 1.072% |   |
|
| KGH (KGHM) | 85.70 | +0.50 | (+0.59%) | 85.20 | 85.20 | 84.18 | 88.86 | 1 148 506 | 99 995 066 | 6.542% |   |
|
| KRU (KRUK) | 92.50 | -5.55 | (-5.66%) | 98.05 | 100.00 | 90.50 | 100.90 | 161 985 | 15 507 095 | 0.886% |   |
|
| LPP | 6715.00 | +205.00 | (+3.15%) | 6510.00 | 6470.00 | 6470.00 | 6815.00 | 2 761 | 18 496 565 | 4.837% |   |
|
| LTS (LOTOS) | 59.68 | -0.66 | (-1.09%) | 60.34 | 60.44 | 59.60 | 62.52 | 778 160 | 47 620 434 | 2.875% |   |
|
| MBK (MBANK) | 205.60 | +19.60 | (+10.54%) | 186.00 | 188.60 | 187.40 | 214.20 | 201 251 | 40 603 297 | 1.531% |   |
|
| MIL (MILLENNIUM) | 2.938 | +0.138 | (+4.93%) | 2.800 | 2.820 | 2.820 | 3.088 | 7 039 765 | 20 987 146 | 0.985% |   |
|
| OPL (ORANGEPL) | 6.215 | -0.110 | (-1.74%) | 6.325 | 6.350 | 6.210 | 6.480 | 1 788 417 | 11 390 669 | 2.251% |   |
|
| PEO (PEKAO) | 55.48 | +2.02 | (+3.78%) | 53.46 | 53.48 | 53.00 | 56.28 | 5 030 985 | 277 256 000 | 5.439% |   |
|
| PGE | 4.410 | +0.114 | (+2.65%) | 4.296 | 4.350 | 4.340 | 4.550 | 5 638 440 | 25 185 553 | 1.937% |   |
|
| PGN (PGNIG) | 4.135 | +0.172 | (+4.34%) | 3.963 | 3.990 | 3.960 | 4.193 | 8 911 172 | 36 502 769 | 3.716% |   |
|
| PKN (PKNORLEN) | 67.54 | +1.68 | (+2.55%) | 65.86 | 66.30 | 66.00 | 69.50 | 1 625 013 | 110 251 605 | 10.701% |   |
|
| PKO (PKOBP) | 23.37 | +0.83 | (+3.68%) | 22.54 | 22.65 | 22.43 | 23.92 | 6 119 598 | 143 202 546 | 8.353% |   |
|
| PLY (PLAY) | 28.76 | -0.84 | (-2.84%) | 29.60 | 29.76 | 28.74 | 29.76 | 910 407 | 26 653 398 | 1.826% |   |
|
| PZU | 30.43 | +0.43 | (+1.43%) | 30.00 | 30.10 | 29.71 | 31.14 | 3 438 633 | 105 391 882 | 9.331% |   |
|
| SPL (SANPL) | 172.10 | +6.10 | (+3.67%) | 166.00 | 167.00 | 163.80 | 178.20 | 231 182 | 39 948 604 | 3.234% |   |
|
| TPE (TAURONPE) | 1.225 | +0.025 | (+2.08%) | 1.200 | 1.200 | 1.200 | 1.269 | 10 334 885 | 12 819 590 | 0.709% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
