Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹKomponenty indeksu WIG30TR Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACP (ASSECOPOL) | 82.95 | -2.65 | (-3.10%) | 85.60 | 85.95 | 82.80 | 85.95 | 94 758 | 7 918 785 | 1.762% |   |
|
| ALE (ALLEGRO) | 39.000 | -1.240 | (-3.08%) | 40.240 | 39.455 | 38.420 | 39.960 | 3 323 055 | 130 055 624 | 5.722% |   |
|
| ALR (ALIOR) | 57.00 | -0.60 | (-1.04%) | 57.60 | 57.12 | 55.76 | 57.60 | 304 146 | 17 201 908 | 1.926% |   |
|
| ATT (GRUPAAZOTY) | 34.92 | +0.02 | (+0.06%) | 34.90 | 34.42 | 32.90 | 35.08 | 325 182 | 11 129 271 | 0.621% |   |
|
| CCC | 81.10 | -3.78 | (-4.45%) | 84.88 | 83.00 | 79.30 | 83.04 | 767 719 | 62 040 756 | 1.165% |   |
|
| CDR (CDPROJEKT) | 186.00 | -4.00 | (-2.11%) | 190.00 | 189.00 | 184.16 | 191.00 | 377 091 | 70 126 192 | 4.99% |   |
|
| CPS (CYFRPLSAT) | 32.12 | -0.68 | (-2.07%) | 32.80 | 32.44 | 32.02 | 32.78 | 625 685 | 20 260 594 | 3.221% |   |
|
| DNP (DINOPL) | 347.20 | +11.90 | (+3.55%) | 335.30 | 335.00 | 335.00 | 350.40 | 245 471 | 84 892 688 | 6.319% |   |
|
| EAT (AMREST) | 26.72 | -0.08 | (-0.30%) | 26.80 | 26.56 | 26.08 | 26.98 | 53 177 | 1 406 050 | 0.619% |   |
|
| ENA (ENEA) | 7.860 | -0.130 | (-1.63%) | 7.990 | 7.895 | 7.725 | 8.030 | 498 863 | 3 932 245 | 0.64% |   |
|
| EUR (EUROCASH) | 10.84 | -0.26 | (-2.34%) | 11.10 | 11.04 | 10.64 | 11.04 | 394 217 | 4 258 667 | 0.321% |   |
|
| JSW | 38.65 | -1.65 | (-4.09%) | 40.30 | 39.40 | 38.10 | 39.86 | 782 732 | 30 485 422 | 0.773% |   |
|
| KGH (KGHM) | 144.45 | -6.60 | (-4.37%) | 151.05 | 148.70 | 142.00 | 149.75 | 992 882 | 143 817 936 | 7.49% |   |
|
| LPP | 16510.00 | +10.00 | (+0.06%) | 16500.00 | 16470.00 | 15880.00 | 16760.00 | 3 493 | 56 882 940 | 6.559% |   |
|
| LTS (LOTOS) | 56.98 | -2.02 | (-3.42%) | 59.00 | 58.50 | 56.46 | 58.56 | 255 211 | 14 546 594 | 1.875% |   |
|
| MBK (MBANK) | 446.00 | -8.40 | (-1.85%) | 454.40 | 450.00 | 435.20 | 451.80 | 31 233 | 13 853 455 | 2.208% |   |
|
| MIL (MILLENNIUM) | 8.380 | -0.605 | (-6.73%) | 8.985 | 8.825 | 8.280 | 8.845 | 2 530 671 | 21 464 764 | 1.928% |   |
|
| MRC (MERCATOR) | 75.70 | -11.50 | (-13.19%) | 87.20 | 87.00 | 75.66 | 87.36 | 377 918 | 30 105 892 | 0.112% |   |
|
| OPL (ORANGEPL) | 8.385 | +0.085 | (+1.02%) | 8.300 | 8.395 | 8.135 | 8.395 | 2 155 330 | 17 861 918 | 2.063% |   |
|
| PCO (PEPCO) | 40.20 | -0.95 | (-2.30%) | 41.15 | 41.14 | 40.12 | 41.14 | 117 772 | 4 751 114 | 1.498% |  |
|
| PEO (PEKAO) | 134.10 | -0.45 | (-0.33%) | 134.55 | 133.50 | 132.90 | 134.45 | 1 145 763 | 153 281 600 | 8.991% |   |
|
| PGE | 7.974 | -0.066 | (-0.82%) | 8.040 | 8.000 | 7.776 | 8.040 | 2 408 337 | 19 069 140 | 2.415% |   |
|
| PGN (PGNIG) | 5.644 | -0.078 | (-1.36%) | 5.722 | 5.698 | 5.562 | 5.698 | 3 598 560 | 20 184 088 | 3.486% |   |
|
| PKN (PKNORLEN) | 77.78 | -2.98 | (-3.69%) | 80.76 | 79.54 | 76.60 | 79.92 | 1 250 452 | 96 875 264 | 8.546% |   |
|
| PKO (PKOBP) | 47.28 | -0.08 | (-0.17%) | 47.36 | 46.92 | 46.63 | 47.38 | 2 250 654 | 106 050 664 | 10.803% |   |
|
| PZU | 35.59 | -0.85 | (-2.33%) | 36.44 | 36.15 | 35.42 | 36.16 | 1 347 802 | 48 017 668 | 7.689% |   |
|
| SPL (SANPL) | 358.10 | -8.90 | (-2.43%) | 367.00 | 365.20 | 355.60 | 365.20 | 60 666 | 21 738 102 | 4.534% |   |
|
| TEN (TSGAMES) | 296.20 | -20.80 | (-6.56%) | 317.00 | 315.00 | 295.20 | 322.00 | 131 986 | 40 047 072 | 0.482% |   |
|
| TPE (TAURONPE) | 2.501 | -0.039 | (-1.54%) | 2.540 | 2.530 | 2.480 | 2.530 | 4 064 454 | 10 172 421 | 0.992% |   |
|
| XTB | 16.80 | -0.20 | (-1.18%) | 17.00 | 16.92 | 16.66 | 17.17 | 167 208 | 2 824 878 | 0.247% |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
