Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG30TR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 8 sie 17:00 | 187,60 | -0,40 | (-0,21%) | 188,00 | 188,00 | 187,00 | 188,80 | 6 597 | 1 237 902 | 0,103% |
  |
| ACP (ASSECOPOL) | 8 sie 17:02 | 196,50 | -13,10 | (-6,25%) | 209,60 | 209,00 | 196,00 | 209,60 | 106 180 | 21 117 806 | 2,470% |
  |
| ALE (ALLEGRO) | 8 sie 17:01 | 37,785 | +0,510 | (+1,37%) | 37,275 | 37,250 | 36,835 | 37,980 | 2 360 460 | 88 615 800 | 6,587% |
  |
| ALR (ALIOR) | 8 sie 17:00 | 115,60 | +1,60 | (+1,40%) | 114,00 | 114,00 | 112,55 | 115,75 | 400 441 | 45 725 520 | 2,504% |
  |
| ATT (GRUPAAZOTY) | 8 sie 17:00 | 18,90 | 0,00 | (0,00%) | 18,90 | 18,90 | 18,58 | 18,90 | 82 029 | 1 537 876 | 0,216% |
  |
| BDX (BUDIMEX) | 8 sie 17:04 | 576,80 | +14,00 | (+2,49%) | 562,80 | 566,80 | 560,00 | 588,00 | 54 854 | 31 407 614 | 1,789% |
  |
| CCC | 8 sie 17:04 | 171,65 | -14,75 | (-7,91%) | 186,40 | 192,00 | 165,25 | 193,80 | 1 641 688 | 288 390 496 | 2,150% |
  |
| CDR (CDPROJEKT) | 8 sie 17:04 | 256,40 | +7,50 | (+3,01%) | 248,90 | 250,00 | 247,40 | 257,50 | 197 306 | 49 944 524 | 4,400% |
  |
| CPS (CYFRPLSAT) | 8 sie 17:01 | 14,660 | -0,050 | (-0,34%) | 14,710 | 14,705 | 14,600 | 14,725 | 762 929 | 11 163 923 | 0,867% |
  |
| DNP (DINOPL) | 8 sie 17:03 | 47,75 | -0,42 | (-0,87%) | 48,17 | 48,22 | 47,32 | 48,34 | 1 695 440 | 80 875 232 | 5,572% |
  |
| JSW | 8 sie 17:04 | 23,94 | +0,44 | (+1,87%) | 23,50 | 23,84 | 23,56 | 24,40 | 316 465 | 7 595 180 | 0,307% |
  |
| KGH (KGHM) | 8 sie 17:01 | 135,25 | +2,10 | (+1,58%) | 133,15 | 133,00 | 131,95 | 135,25 | 504 451 | 67 395 736 | 4,496% |
  |
| KRU (KRUK) | 8 sie 17:00 | 428,50 | +3,70 | (+0,87%) | 424,80 | 424,20 | 419,00 | 429,70 | 23 106 | 9 801 156 | 1,846% |
  |
| KTY (KETY) | 8 sie 17:04 | 914,50 | +15,00 | (+1,67%) | 899,50 | 896,00 | 890,50 | 914,50 | 62 572 | 57 124 940 | 2,177% |
  |
| LPP | 8 sie 17:00 | 16 835,00 | +405,00 | (+2,47%) | 16 430,00 | 16 310,00 | 16 150,00 | 16 875,00 | 3 105 | 51 526 824 | 5,239% |
  |
| MBK (MBANK) | 8 sie 17:00 | 961,60 | +18,40 | (+1,95%) | 943,20 | 942,80 | 932,20 | 964,40 | 24 838 | 23 565 982 | 3,080% |
  |
| OPL (ORANGEPL) | 8 sie 17:00 | 8,688 | +0,040 | (+0,46%) | 8,648 | 8,678 | 8,570 | 8,692 | 808 130 | 6 975 986 | 1,371% |
  |
| PCO (PEPCO) | 8 sie 17:00 | 22,79 | +0,25 | (+1,11%) | 22,54 | 22,54 | 22,31 | 23,07 | 1 143 891 | 26 041 952 | 0,899% |
  |
| PEO (PEKAO) | 8 sie 17:00 | 222,10 | +4,00 | (+1,83%) | 218,10 | 219,00 | 214,20 | 223,10 | 701 835 | 153 519 104 | 9,547% |
  |
| PGE | 8 sie 17:00 | 11,785 | -0,130 | (-1,09%) | 11,915 | 11,825 | 11,625 | 11,940 | 1 866 992 | 21 966 116 | 2,468% |
  |
| PKN (PKNORLEN) | 8 sie 17:04 | 83,89 | +1,17 | (+1,41%) | 82,72 | 82,90 | 82,84 | 83,98 | 1 909 684 | 159 239 952 | 10,709% |
  |
| PKO (PKOBP) | 8 sie 17:03 | 83,52 | +2,02 | (+2,48%) | 81,50 | 81,50 | 80,82 | 83,94 | 3 402 977 | 280 962 720 | 10,148% |
  |
| PZU | 8 sie 17:01 | 65,64 | -0,08 | (-0,12%) | 65,72 | 65,70 | 63,94 | 65,76 | 1 705 626 | 110 580 880 | 9,091% |
  |
| RBW (RAINBOW) | 8 sie 17:04 | 134,00 | -1,90 | (-1,40%) | 135,90 | 136,00 | 132,80 | 136,10 | 37 352 | 5 002 462 | 0,392% |
  |
| SNT (SYNEKTIK) | 8 sie 17:03 | 207,40 | +3,00 | (+1,47%) | 204,40 | 207,00 | 206,00 | 209,80 | 18 283 | 3 801 494 | 0,258% |
  |
| SPL (SANPL) | 8 sie 17:04 | 567,60 | +14,40 | (+2,60%) | 553,20 | 550,00 | 547,00 | 570,00 | 84 338 | 47 376 800 | 5,344% |
  |
| TPE (TAURONPE) | 8 sie 17:00 | 8,160 | -0,062 | (-0,75%) | 8,222 | 8,210 | 8,108 | 8,282 | 596 429 | 4 873 488 | 2,075% |
  |
| TXT (TEXT) | 8 sie 17:00 | 57,50 | +0,45 | (+0,79%) | 57,05 | 57,60 | 56,40 | 57,60 | 35 486 | 2 020 387 | 0,212% |
  |
| XTB | 8 sie 17:00 | 77,40 | -0,60 | (-0,77%) | 78,00 | 77,76 | 76,28 | 78,46 | 201 665 | 15 551 489 | 1,424% |
  |
| ZAB (ZABKA) | 8 sie 17:02 | 21,92 | +0,12 | (+0,55%) | 21,80 | 21,79 | 21,55 | 21,94 | 2 096 847 | 45 627 072 | 2,256% |
 |
Biznesradar bez reklam? Sprawdź BR Plus