Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 20 lut 17:04 | 27,670 | -0,980 | (-3,42%) | 28,650 | 28,650 | 27,550 | 28,710 | 7 940 543 | 221 458 624 | 4,784% |
  |
| ALR (ALIOR) | 20 lut 17:04 | 122,45 | +0,35 | (+0,29%) | 122,10 | 121,00 | 120,70 | 123,00 | 133 634 | 16 333 507 | 2,365% |
  |
| BDX (BUDIMEX) | 20 lut 17:00 | 759,60 | +12,60 | (+1,69%) | 747,00 | 747,00 | 747,00 | 764,20 | 27 758 | 21 002 380 | 2,101% |
  |
| CDR (CDPROJEKT) | 20 lut 17:04 | 244,30 | +2,30 | (+0,95%) | 242,00 | 242,00 | 241,20 | 245,90 | 155 610 | 37 942 380 | 3,738% |
  |
| DNP (DINOPL) | 20 lut 17:00 | 39,79 | +0,48 | (+1,22%) | 39,31 | 39,40 | 39,20 | 40,01 | 2 109 693 | 83 715 664 | 4,140% |
  |
| KGH (KGHM) | 20 lut 17:04 | 305,50 | +6,50 | (+2,17%) | 299,00 | 297,00 | 296,40 | 305,50 | 855 865 | 258 415 280 | 9,056% |
  |
| KRU (KRUK) | 20 lut 17:01 | 451,00 | -46,00 | (-9,26%) | 497,00 | 496,60 | 450,40 | 502,00 | 169 471 | 78 482 128 | 1,733% |
  |
| KTY (KETY) | 20 lut 17:00 | 1 066,00 | +6,00 | (+0,57%) | 1 060,00 | 1 065,00 | 1 052,00 | 1 066,00 | 6 818 | 7 235 247 | 2,275% |
  |
| LPP | 20 lut 17:01 | 19 965,00 | -145,00 | (-0,72%) | 20 110,00 | 20 210,00 | 19 770,00 | 20 230,00 | 4 516 | 90 017 808 | 5,540% |
  |
| MBK (MBANK) | 20 lut 17:00 | 1 052,00 | +7,50 | (+0,72%) | 1 044,50 | 1 048,00 | 1 035,50 | 1 055,00 | 25 375 | 26 541 474 | 3,011% |
  |
| MDV (MODIVO) | 20 lut 17:02 | 121,60 | -3,40 | (-2,72%) | 125,00 | 123,80 | 121,25 | 125,45 | 243 234 | 30 002 986 | 1,358% |
  |
| OPL (ORANGEPL) | 20 lut 17:00 | 13,200 | -0,185 | (-1,38%) | 13,385 | 13,540 | 13,115 | 13,600 | 1 468 061 | 19 384 192 | 1,857% |
  |
| PCO (PEPCO) | 20 lut 17:00 | 29,24 | +0,23 | (+0,79%) | 29,01 | 28,81 | 28,75 | 29,42 | 466 646 | 13 634 019 | 1,341% |
  |
| PEO (PEKAO) | 20 lut 17:02 | 232,40 | +0,20 | (+0,09%) | 232,20 | 232,20 | 230,00 | 233,00 | 318 277 | 73 790 808 | 8,908% |
  |
| PGE | 20 lut 17:04 | 10,215 | +0,045 | (+0,44%) | 10,170 | 10,170 | 10,080 | 10,495 | 2 603 419 | 26 636 896 | 1,908% |
  |
| PKN (PKNORLEN) | 20 lut 17:04 | 109,94 | -1,56 | (-1,40%) | 111,50 | 111,50 | 109,16 | 111,70 | 1 226 962 | 134 886 240 | 13,896% |
  |
| PKO (PKOBP) | 20 lut 17:04 | 91,40 | +0,72 | (+0,79%) | 90,68 | 90,50 | 89,76 | 91,40 | 1 466 051 | 133 156 104 | 15,832% |
  |
| PZU | 20 lut 17:01 | 69,46 | +0,46 | (+0,67%) | 69,00 | 69,04 | 68,60 | 69,58 | 1 110 996 | 76 993 592 | 8,578% |
  |
| SPL (SANPL) | 20 lut 17:02 | 605,60 | +4,00 | (+0,66%) | 601,60 | 600,60 | 597,40 | 607,00 | 46 135 | 27 834 756 | 5,554% |
  |
| ZAB (ZABKA) | 20 lut 17:00 | 21,90 | +0,05 | (+0,23%) | 21,85 | 21,85 | 21,77 | 22,00 | 2 262 323 | 49 543 744 | 2,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus