Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 11:53 | 38,705 | -0,725 | (-1,84%) | 39,430 | 39,450 | 38,480 | 39,475 | 1 095 053 | 42 561 412 | 7,074% |
  |
| ALR (ALIOR) | 11:53 | 134,65 | -0,85 | (-0,63%) | 135,50 | 133,35 | 133,35 | 136,20 | 32 032 | 4 320 487 | 2,474% |
  |
| BDX (BUDIMEX) | 11:53 | 706,20 | -10,20 | (-1,42%) | 716,40 | 720,00 | 701,40 | 720,00 | 4 072 | 2 882 155 | 1,860% |
  |
| CDR (CDPROJEKT) | 11:53 | 226,50 | +2,40 | (+1,07%) | 224,10 | 226,30 | 223,50 | 226,90 | 93 826 | 21 130 808 | 3,271% |
  |
| DNP (DINOPL) | 11:52 | 28,76 | -0,46 | (-1,57%) | 29,22 | 29,22 | 28,74 | 29,33 | 748 721 | 21 698 168 | 2,852% |
  |
| EBP (ERSTEPL) | 11:52 | 639,60 | -8,40 | (-1,30%) | 648,00 | 648,00 | 638,20 | 651,20 | 10 787 | 6 943 348 | 5,616% |
  |
| KGH (KGHM) | 11:53 | 366,10 | +0,60 | (+0,16%) | 365,50 | 375,00 | 362,30 | 377,30 | 230 309 | 84 957 898 | 10,396% |
  |
| KRU (KRUK) | 11:53 | 400,70 | -0,40 | (-0,10%) | 401,10 | 400,00 | 395,20 | 401,20 | 24 450 | 9 720 742 | 1,457% |
  |
| KTY (KETY) | 11:53 | 1 229,00 | -34,00 | (-2,69%) | 1 263,00 | 1 265,00 | 1 223,00 | 1 268,00 | 7 850 | 9 727 145 | 2,525% |
  |
| LPP | 11:53 | 18 090,00 | -480,00 | (-2,58%) | 18 570,00 | 18 710,00 | 18 010,00 | 18 800,00 | 4 708 | 85 988 930 | 4,869% |
  |
| MBK (MBANK) | 11:52 | 1 417,50 | -16,50 | (-1,15%) | 1 434,00 | 1 445,00 | 1 400,50 | 1 450,00 | 9 388 | 13 352 646 | 3,895% |
  |
| MDV (MODIVO) | 11:53 | 94,60 | -1,40 | (-1,46%) | 96,00 | 96,08 | 94,10 | 97,02 | 159 486 | 15 243 687 | 0,916% |
  |
| PCO (PEPCO) | 11:53 | 35,58 | +0,85 | (+2,45%) | 34,73 | 35,06 | 34,85 | 35,99 | 496 345 | 17 616 431 | 1,282% |
  |
| PEO (PEKAO) | 11:53 | 233,40 | -2,00 | (-0,85%) | 235,40 | 235,40 | 232,60 | 235,90 | 65 570 | 15 361 398 | 8,504% |
  |
| PGE | 11:53 | 9,838 | +0,052 | (+0,53%) | 9,786 | 9,800 | 9,772 | 9,910 | 482 426 | 4 745 683 | 1,729% |
  |
| PKN (PKNORLEN) | 11:53 | 128,58 | +2,22 | (+1,76%) | 126,36 | 127,36 | 126,36 | 129,30 | 375 162 | 47 952 983 | 13,245% |
  |
| PKO (PKOBP) | 11:53 | 103,98 | -1,30 | (-1,23%) | 105,28 | 105,88 | 103,74 | 106,00 | 361 732 | 37 844 868 | 15,304% |
  |
| PZU | 11:53 | 67,40 | -0,32 | (-0,47%) | 67,72 | 67,72 | 67,20 | 68,88 | 291 105 | 19 775 223 | 7,916% |
  |
| TPE (TAURONPE) | 11:53 | 9,378 | -0,002 | (-0,02%) | 9,380 | 9,356 | 9,334 | 9,498 | 586 940 | 5 521 767 | 2,008% |
  |
| ZAB (ZABKA) | 11:53 | 26,08 | -0,05 | (-0,19%) | 26,13 | 26,27 | 25,89 | 26,29 | 633 105 | 16 505 670 | 2,810% |
  |
Biznesradar bez reklam? Sprawdź BR Plus