Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 17:03 | 30,300 | +0,455 | (+1,52%) | 29,845 | 29,840 | 29,240 | 30,700 | 3 362 549 | 100 402 679 | 6,413% |
  |
| ALR (ALIOR) | 17:04 | 89,00 | +0,50 | (+0,56%) | 88,50 | 88,60 | 87,04 | 89,12 | 422 536 | 37 320 171 | 2,682% |
  |
| BDX (BUDIMEX) | 17:00 | 470,60 | -3,20 | (-0,68%) | 473,80 | 477,00 | 460,00 | 477,00 | 29 564 | 13 836 123 | 2,030% |
  |
| CDR (CDPROJEKT) | 17:02 | 194,00 | -0,30 | (-0,15%) | 194,30 | 194,10 | 188,10 | 196,70 | 451 480 | 87 186 480 | 4,616% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,700 | -0,390 | (-2,58%) | 15,090 | 14,830 | 13,795 | 14,950 | 1 961 174 | 28 179 574 | 1,210% |
  |
| DNP (DINOPL) | 17:00 | 405,70 | +0,20 | (+0,05%) | 405,50 | 401,40 | 400,30 | 409,00 | 156 567 | 63 570 337 | 6,585% |
  |
| JSW | 17:01 | 24,25 | -0,55 | (-2,22%) | 24,80 | 24,96 | 24,11 | 24,96 | 248 228 | 6 039 420 | 0,433% |
  |
| KGH (KGHM) | 17:00 | 130,65 | -2,75 | (-2,06%) | 133,40 | 132,60 | 130,05 | 132,80 | 508 284 | 66 493 401 | 6,041% |
  |
| KRU (KRUK) | 17:01 | 432,20 | -4,00 | (-0,92%) | 436,20 | 435,00 | 428,20 | 437,60 | 17 161 | 7 408 500 | 2,578% |
  |
| KTY (KETY) | 17:03 | 705,00 | -10,00 | (-1,40%) | 715,00 | 716,50 | 697,00 | 717,00 | 15 665 | 11 038 907 | 2,326% |
  |
| LPP | 17:00 | 16 820,00 | -40,00 | (-0,24%) | 16 860,00 | 16 860,00 | 16 530,00 | 16 870,00 | 6 710 | 112 046 630 | 7,281% |
  |
| MBK (MBANK) | 17:00 | 561,60 | +0,40 | (+0,07%) | 561,20 | 552,20 | 551,20 | 567,00 | 16 300 | 9 102 789 | 2,502% |
  |
| OPL (ORANGEPL) | 17:01 | 7,564 | -0,130 | (-1,69%) | 7,694 | 7,694 | 7,484 | 7,770 | 1 250 941 | 9 451 578 | 1,660% |
  |
| PCO (PEPCO) | 17:04 | 17,480 | +1,695 | (+10,74%) | 15,785 | 16,800 | 16,485 | 18,120 | 6 155 191 | 107 428 679 | 0,951% |
  |
| PEO (PEKAO) | 17:00 | 147,05 | +0,10 | (+0,07%) | 146,95 | 145,70 | 144,50 | 147,45 | 446 628 | 65 262 738 | 8,792% |
  |
| PGE | 17:00 | 6,208 | +0,004 | (+0,06%) | 6,204 | 6,208 | 6,100 | 6,216 | 2 072 977 | 12 769 542 | 1,809% |
  |
| PKN (PKNORLEN) | 17:03 | 53,22 | +0,14 | (+0,26%) | 53,08 | 53,01 | 52,82 | 53,59 | 1 889 304 | 100 628 578 | 10,493% |
  |
| PKO (PKOBP) | 17:03 | 61,34 | +0,06 | (+0,10%) | 61,28 | 60,96 | 60,60 | 61,66 | 2 949 054 | 180 368 664 | 16,397% |
  |
| PZU | 17:02 | 46,44 | +0,44 | (+0,96%) | 46,00 | 45,53 | 45,53 | 46,60 | 2 387 800 | 110 346 302 | 8,947% |
  |
| SPL (SANPL) | 17:01 | 477,70 | +1,20 | (+0,25%) | 476,50 | 472,30 | 466,00 | 477,70 | 92 647 | 43 975 134 | 6,255% |
  |
Biznesradar bez reklam? Sprawdź BR Plus