Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 21 kwi 17:04 | 30,345 | +0,065 | (+0,21%) | 30,280 | 30,800 | 30,280 | 30,800 | 3 674 951 | 111 997 248 | 5,385% |
  |
| ALR (ALIOR) | 21 kwi 17:00 | 126,80 | -0,45 | (-0,35%) | 127,25 | 127,95 | 126,50 | 128,45 | 191 815 | 24 461 636 | 2,269% |
  |
| BDX (BUDIMEX) | 21 kwi 17:01 | 734,60 | +10,60 | (+1,46%) | 724,00 | 724,00 | 722,40 | 741,60 | 33 939 | 24 921 138 | 1,882% |
  |
| CDR (CDPROJEKT) | 21 kwi 17:01 | 282,20 | +0,10 | (+0,04%) | 282,10 | 282,10 | 280,20 | 285,00 | 244 626 | 69 119 560 | 4,000% |
  |
| DNP (DINOPL) | 21 kwi 17:04 | 34,65 | -0,39 | (-1,11%) | 35,04 | 35,13 | 34,55 | 35,38 | 1 497 953 | 52 345 592 | 3,339% |
  |
| KGH (KGHM) | 21 kwi 17:04 | 320,55 | -14,80 | (-4,41%) | 335,35 | 330,70 | 320,55 | 332,10 | 659 142 | 214 626 384 | 8,801% |
  |
| KRU (KRUK) | 21 kwi 17:00 | 490,00 | +0,50 | (+0,10%) | 489,50 | 484,90 | 481,90 | 494,20 | 18 329 | 8 986 378 | 1,755% |
  |
| KTY (KETY) | 21 kwi 17:00 | 1 128,00 | +4,00 | (+0,36%) | 1 124,00 | 1 123,00 | 1 118,00 | 1 136,00 | 8 229 | 9 255 552 | 2,234% |
  |
| LPP | 21 kwi 17:00 | 24 280,00 | +380,00 | (+1,59%) | 23 900,00 | 24 080,00 | 23 900,00 | 24 480,00 | 5 325 | 129 533 520 | 6,241% |
  |
| MBK (MBANK) | 21 kwi 17:01 | 1 216,50 | -36,50 | (-2,91%) | 1 253,00 | 1 259,50 | 1 208,00 | 1 259,50 | 34 538 | 42 258 368 | 3,225% |
  |
| MDV (MODIVO) | 21 kwi 17:04 | 88,32 | -6,32 | (-6,68%) | 94,64 | 94,64 | 88,08 | 95,00 | 1 052 825 | 94 401 320 | 0,913% |
  |
| PCO (PEPCO) | 21 kwi 17:00 | 28,60 | +0,35 | (+1,24%) | 28,25 | 28,20 | 28,15 | 28,84 | 1 350 372 | 38 625 832 | 1,215% |
  |
| PEO (PEKAO) | 21 kwi 17:03 | 247,80 | -2,00 | (-0,80%) | 249,80 | 251,40 | 247,50 | 251,50 | 211 989 | 52 876 616 | 8,797% |
  |
| PGE | 21 kwi 17:02 | 10,340 | -0,080 | (-0,77%) | 10,420 | 10,445 | 10,340 | 10,575 | 2 371 513 | 24 727 954 | 1,789% |
  |
| PKN (PKNORLEN) | 21 kwi 17:04 | 126,94 | -0,54 | (-0,42%) | 127,48 | 127,40 | 126,00 | 127,48 | 1 110 586 | 140 844 672 | 14,861% |
  |
| PKO (PKOBP) | 21 kwi 17:03 | 100,10 | -0,52 | (-0,52%) | 100,62 | 100,48 | 100,10 | 101,22 | 1 058 928 | 106 457 688 | 15,188% |
  |
| PZU | 21 kwi 17:01 | 68,64 | -0,12 | (-0,17%) | 68,76 | 68,78 | 68,28 | 69,40 | 945 017 | 65 062 124 | 7,852% |
  |
| SPL (SANPL) | 21 kwi 17:00 | 654,60 | -1,40 | (-0,21%) | 656,00 | 657,00 | 651,20 | 661,60 | 40 711 | 26 715 940 | 5,560% |
  |
| TPE (TAURONPE) | 21 kwi 17:02 | 9,800 | -0,160 | (-1,61%) | 9,960 | 9,962 | 9,758 | 10,010 | 3 960 228 | 39 059 196 | 2,059% |
  |
| ZAB (ZABKA) | 21 kwi 17:01 | 24,92 | 0,00 | (0,00%) | 24,92 | 24,97 | 24,78 | 25,15 | 4 170 130 | 103 933 416 | 2,634% |
  |
Biznesradar bez reklam? Sprawdź BR Plus