Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12:20 | 27,360 | -0,240 | (-0,87%) | 27,600 | 27,600 | 27,120 | 27,705 | 997 899 | 27 291 627 | 4,866% |
  |
| ALR (ALIOR) | 12:19 | 109,90 | -0,10 | (-0,09%) | 110,00 | 110,20 | 108,15 | 111,25 | 52 347 | 5 709 245 | 2,189% |
  |
| BDX (BUDIMEX) | 12:16 | 658,80 | +2,80 | (+0,43%) | 656,00 | 660,00 | 653,40 | 663,40 | 11 179 | 7 364 782 | 1,883% |
  |
| CDR (CDPROJEKT) | 12:20 | 246,60 | -0,30 | (-0,12%) | 246,90 | 248,00 | 244,70 | 248,70 | 48 558 | 11 955 656 | 3,890% |
  |
| DNP (DINOPL) | 12:20 | 41,87 | +0,68 | (+1,65%) | 41,19 | 41,18 | 41,07 | 42,00 | 984 677 | 41 089 745 | 4,485% |
  |
| KGH (KGHM) | 12:20 | 280,10 | -2,50 | (-0,88%) | 282,60 | 278,50 | 275,60 | 281,10 | 236 891 | 65 871 411 | 8,555% |
  |
| KRU (KRUK) | 12:19 | 448,70 | -0,80 | (-0,18%) | 449,50 | 451,80 | 444,60 | 452,10 | 6 030 | 2 697 785 | 1,776% |
  |
| KTY (KETY) | 12:20 | 948,00 | -5,00 | (-0,52%) | 953,00 | 948,00 | 940,00 | 952,50 | 4 060 | 3 838 989 | 2,086% |
  |
| LPP | 12:16 | 19 220,00 | +130,00 | (+0,68%) | 19 090,00 | 19 195,00 | 19 040,00 | 19 255,00 | 927 | 17 738 985 | 5,492% |
  |
| MBK (MBANK) | 12:19 | 1 013,50 | +46,30 | (+4,79%) | 967,20 | 970,20 | 970,00 | 1 019,50 | 17 596 | 17 566 909 | 2,993% |
  |
| MDV (MODIVO) | 12:19 | 95,40 | +0,28 | (+0,29%) | 95,12 | 97,50 | 93,96 | 97,74 | 106 845 | 10 180 812 | 1,099% |
  |
| OPL (ORANGEPL) | 12:19 | 13,020 | +0,050 | (+0,39%) | 12,970 | 12,970 | 12,850 | 13,065 | 357 028 | 4 636 854 | 1,888% |
  |
| PCO (PEPCO) | 12:18 | 27,22 | +0,50 | (+1,87%) | 26,72 | 26,70 | 26,70 | 27,28 | 266 470 | 7 186 959 | 1,289% |
  |
| PEO (PEKAO) | 12:18 | 210,00 | +0,20 | (+0,10%) | 209,80 | 211,70 | 207,80 | 211,70 | 159 433 | 33 344 296 | 8,315% |
  |
| PGE | 12:19 | 9,490 | +0,006 | (+0,06%) | 9,484 | 9,382 | 9,332 | 9,526 | 780 390 | 7 336 930 | 1,831% |
  |
| PKN (PKNORLEN) | 12:19 | 128,42 | +0,02 | (+0,02%) | 128,40 | 128,40 | 128,08 | 130,20 | 851 286 | 109 958 315 | 16,761% |
  |
| PKO (PKOBP) | 12:19 | 86,76 | +0,24 | (+0,28%) | 86,52 | 86,52 | 85,58 | 87,08 | 458 863 | 39 583 314 | 15,513% |
  |
| PZU | 12:19 | 62,94 | +0,20 | (+0,32%) | 62,74 | 63,00 | 62,46 | 63,24 | 382 354 | 24 022 687 | 8,009% |
  |
| SPL (SANPL) | 12:20 | 543,60 | -4,60 | (-0,84%) | 548,20 | 545,40 | 540,40 | 550,40 | 35 495 | 19 306 652 | 5,148% |
  |
| ZAB (ZABKA) | 12:18 | 20,32 | +0,04 | (+0,20%) | 20,28 | 20,34 | 20,17 | 20,40 | 241 182 | 4 892 316 | 1,933% |
  |
Biznesradar bez reklam? Sprawdź BR Plus