Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 12 mar 17:00 | 27,985 | +0,405 | (+1,47%) | 27,580 | 28,850 | 27,840 | 29,160 | 6 817 580 | 192 711 632 | 4,974% |
  |
| ALR (ALIOR) | 12 mar 17:00 | 109,55 | -1,75 | (-1,57%) | 111,30 | 111,30 | 107,40 | 112,45 | 314 796 | 34 349 256 | 2,176% |
  |
| BDX (BUDIMEX) | 12 mar 17:00 | 684,00 | -15,00 | (-2,15%) | 699,00 | 693,00 | 668,20 | 694,60 | 30 196 | 20 587 110 | 1,945% |
  |
| CDR (CDPROJEKT) | 12 mar 17:00 | 248,00 | +0,60 | (+0,24%) | 247,40 | 249,00 | 245,60 | 250,90 | 200 268 | 49 591 980 | 3,901% |
  |
| DNP (DINOPL) | 12 mar 17:03 | 41,42 | +1,27 | (+3,16%) | 40,15 | 40,15 | 39,87 | 41,48 | 2 762 983 | 113 220 392 | 4,431% |
  |
| KGH (KGHM) | 12 mar 17:04 | 288,20 | -4,80 | (-1,64%) | 293,00 | 294,00 | 282,40 | 296,80 | 841 089 | 242 953 392 | 8,783% |
  |
| KRU (KRUK) | 12 mar 17:04 | 448,70 | -17,30 | (-3,71%) | 466,00 | 466,00 | 445,20 | 466,00 | 38 962 | 17 532 812 | 1,773% |
  |
| KTY (KETY) | 12 mar 17:00 | 971,50 | -22,00 | (-2,21%) | 993,50 | 1 000,00 | 955,50 | 1 000,00 | 19 444 | 18 872 990 | 2,132% |
  |
| LPP | 12 mar 17:04 | 19 360,00 | -85,00 | (-0,44%) | 19 445,00 | 19 360,00 | 19 155,00 | 19 575,00 | 3 881 | 75 131 512 | 5,524% |
  |
| MBK (MBANK) | 12 mar 17:03 | 970,60 | -4,40 | (-0,45%) | 975,00 | 975,00 | 957,00 | 975,40 | 44 333 | 42 859 108 | 2,856% |
  |
| MDV (MODIVO) | 12 mar 17:04 | 94,16 | +0,66 | (+0,71%) | 93,50 | 93,52 | 91,60 | 95,98 | 515 630 | 48 406 468 | 1,081% |
  |
| OPL (ORANGEPL) | 12 mar 17:00 | 12,890 | -0,355 | (-2,68%) | 13,245 | 13,110 | 12,730 | 13,200 | 1 257 031 | 16 218 024 | 1,864% |
  |
| PCO (PEPCO) | 12 mar 17:00 | 26,63 | +1,05 | (+4,10%) | 25,58 | 25,74 | 25,64 | 26,76 | 1 527 888 | 40 436 016 | 1,255% |
  |
| PEO (PEKAO) | 12 mar 17:01 | 209,20 | -3,10 | (-1,46%) | 212,30 | 212,00 | 205,20 | 212,20 | 802 335 | 166 956 880 | 8,244% |
  |
| PGE | 12 mar 17:03 | 9,328 | -0,058 | (-0,62%) | 9,386 | 9,486 | 9,204 | 9,486 | 3 680 611 | 34 243 144 | 1,791% |
  |
| PKN (PKNORLEN) | 12 mar 17:04 | 130,50 | +1,60 | (+1,24%) | 128,90 | 128,90 | 127,20 | 130,90 | 3 910 110 | 504 732 512 | 16,958% |
  |
| PKO (PKOBP) | 12 mar 17:02 | 86,02 | -1,58 | (-1,80%) | 87,60 | 88,02 | 84,54 | 88,30 | 2 338 430 | 200 573 008 | 15,320% |
  |
| PZU | 12 mar 17:03 | 61,74 | -1,86 | (-2,92%) | 63,60 | 64,00 | 61,52 | 64,16 | 2 699 123 | 167 936 528 | 7,839% |
  |
| SPL (SANPL) | 12 mar 17:00 | 553,40 | -4,20 | (-0,75%) | 557,60 | 557,60 | 545,80 | 558,60 | 169 825 | 93 962 616 | 5,218% |
  |
| ZAB (ZABKA) | 12 mar 17:04 | 20,35 | -0,15 | (-0,73%) | 20,50 | 20,50 | 20,21 | 20,58 | 4 432 296 | 90 252 728 | 1,933% |
  |
Biznesradar bez reklam? Sprawdź BR Plus