Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20TRsht
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALE (ALLEGRO) | 09:00 | 35,000 | -0,200 | (-0,57%) | 35,200 | 35,000 | 35,000 | 35,000 | 2 521 | 88 235 |
  |
|
| ALR (ALIOR) | 09:00 | 102,20 | +0,25 | (+0,25%) | 101,95 | 102,20 | 102,20 | 102,20 | 1 524 | 155 753 |
  |
|
| BDX (BUDIMEX) | 09:00 | 542,00 | +3,00 | (+0,56%) | 539,00 | 542,00 | 542,00 | 542,00 | 434 | 235 228 |
  |
|
| CCC | 09:00 | 204,00 | +1,20 | (+0,59%) | 202,80 | 204,00 | 204,00 | 204,00 | 130 | 26 520 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 272,00 | +2,60 | (+0,97%) | 269,40 | 272,00 | 272,00 | 272,00 | 1 659 | 451 248 |
  |
|
| DNP (DINOPL) | 09:00 | 544,60 | +0,60 | (+0,11%) | 544,00 | 544,60 | 544,60 | 544,60 | 82 | 44 657 |
  |
|
| KGH (KGHM) | 09:00 | 131,55 | +1,55 | (+1,19%) | 130,00 | 131,50 | 131,50 | 131,55 | 5 764 | 757 967 |
  |
|
| KRU (KRUK) | 09:00 | 398,80 | +2,10 | (+0,53%) | 396,70 | 398,80 | 398,80 | 398,80 | 149 | 59 421 |
  |
|
| KTY (KETY) | 09:00 | 893,50 | 0,00 | (0,00%) | 893,50 | 893,50 | 893,50 | 893,50 | 75 | 67 013 |
  |
|
| LPP | 09:00 | 14 600,00 | 0,00 | (0,00%) | 14 600,00 | 14 600,00 | 14 600,00 | 14 600,00 | 20 | 292 000 |
  |
|
| MBK (MBANK) | 09:00 | 791,80 | 0,00 | (0,00%) | 791,80 | 791,80 | 791,80 | 791,80 | 2 | 1 584 |
  |
|
| OPL (ORANGEPL) | 09:00 | 9,110 | -0,022 | (-0,24%) | 9,132 | 9,110 | 9,110 | 9,110 | 396 | 3 608 |
  |
|
| PCO (PEPCO) | 09:00 | 22,43 | +1,14 | (+5,35%) | 21,29 | 22,40 | 22,40 | 22,43 | 75 553 | 1 692 393 |
  |
|
| PEO (PEKAO) | 09:00 | 191,45 | -0,05 | (-0,03%) | 191,50 | 191,45 | 191,45 | 191,45 | 212 | 40 587 |
  |
|
| PGE | 09:00 | 11,900 | +0,045 | (+0,38%) | 11,855 | 11,890 | 11,890 | 11,900 | 23 139 | 275 130 |
  |
|
| PKN (PKNORLEN) | 09:00 | 85,85 | 0,00 | (0,00%) | 85,85 | 85,85 | 85,85 | 85,85 | 15 057 | 1 292 643 |
  |
|
| PKO (PKOBP) | 09:00 | 79,38 | 0,00 | (0,00%) | 79,38 | 79,38 | 79,38 | 79,38 | 6 773 | 537 641 |
  |
|
| PZU | 09:00 | 61,26 | +0,22 | (+0,36%) | 61,04 | 61,26 | 61,26 | 61,26 | 1 911 | 117 068 |
  |
|
| SPL (SANPL) | 09:00 | 519,60 | +3,60 | (+0,70%) | 516,00 | 519,60 | 519,60 | 519,60 | 352 | 182 899 |
  |
|
| ZAB (ZABKA) | 09:00 | 21,23 | +0,03 | (+0,14%) | 21,20 | 21,23 | 21,23 | 21,23 | 1 712 | 36 346 |
 |
Biznesradar bez reklam? Sprawdź BR Plus