Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.070 | -0.030 | (-0.97%) | 3.100 | 3.030 | 3.015 | 3.090 | 2 265 | 6 862 | ||
08N (08OCTAVA) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 269 | 241 | ||
11B (11BIT) | 255.00 | -4.00 | (-1.54%) | 259.00 | 258.00 | 251.50 | 259.00 | 16 453 | 4 193 192 | ||
1AT (ATAL) | 52.30 | -0.10 | (-0.19%) | 52.40 | 52.40 | 51.80 | 52.80 | 1 724 | 89 914 | ||
3RG (3RGAMES) | 0.271 | 0.000 | (0.00%) | 0.271 | 0.270 | 0.268 | 0.271 | 29 244 | 7 905 | ||
4MB (4MOBILITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 | ||
4MS (4MASS) | 6.97 | 0.00 | (0.00%) | 6.97 | 7.02 | 6.60 | 7.08 | 14 837 | 100 736 | ||
7FT (7FIT) | 8.00 | +0.65 | (+8.84%) | 7.35 | 7.35 | 7.35 | 8.00 | 507 | 3 912 | ||
7LV (7LEVELS) | 8.50 | -0.50 | (-5.56%) | 9.00 | 9.05 | 8.50 | 9.05 | 257 | 2 215 | ||
AAPL (APPLE) | 934.90 | -1.10 | (-0.12%) | 936.00 | 931.60 | 931.60 | 934.90 | 3 | 2 798 | ||
AAS (AALLIANCE) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 1 | 11 | ||
AAT (ALTA) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.35 | 2.34 | 2.40 | 7 752 | 18 348 | ||
ABE (ABPL) | 96.20 | +0.40 | (+0.42%) | 95.80 | 95.80 | 95.20 | 97.40 | 1 113 | 106 930 | ||
ABK (ABAK) | 4.10 | 0.00 | (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 10 | 41 | ||
ABS (ASSECOBS) | 55.80 | +0.20 | (+0.36%) | 55.60 | 55.60 | 54.80 | 55.80 | 1 382 | 76 988 | ||
ACG (ACAUTOGAZ) | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.00 | 27.00 | 27.30 | 113 | 3 054 | ||
ACP (ASSECOPOL) | 91.65 | 0.00 | (0.00%) | 91.65 | 91.65 | 91.00 | 92.40 | 100 935 | 9 252 437 | ||
ACT (ACTION) | 17.28 | -0.46 | (-2.59%) | 17.74 | 17.66 | 17.24 | 17.76 | 6 282 | 109 945 | ||
ADS (ADIDAS) | 952.00 | -12.40 | (-1.29%) | 964.40 | 952.00 | 952.00 | 952.00 | 1 | 952 | ||
ADV (ADIUVO) | 0.290 | +0.001 | (+0.35%) | 0.289 | 0.288 | 0.288 | 0.290 | 900 | 260 | ||
ADX (ADATEX) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.240 | 0.240 | 0.270 | 2 276 | 546 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
AFC (AKCEPTFIN) | 0.310 | -0.004 | (-1.27%) | 0.314 | 0.310 | 0.310 | 0.310 | 206 | 64 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.80 | 19.80 | 19.80 | 1 | 20 | ||
AGO (AGORA) | 9.86 | +0.18 | (+1.86%) | 9.68 | 9.78 | 9.61 | 10.12 | 17 196 | 170 079 | ||
AGP (AGROMEP) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 45 | 212 | ||
AGT (AGROTON) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.60 | 3.50 | 3.64 | 2 544 | 8 928 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AIT (AITON) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.328 | 0.300 | 0.328 | 2 100 | 633 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALE (ALLEGRO) | 34.285 | -0.195 | (-0.57%) | 34.480 | 34.380 | 33.925 | 34.495 | 2 603 272 | 88 964 474 | ||
ALG (AIGAMES) | 1.150 | +0.055 | (+5.02%) | 1.095 | 1.095 | 1.040 | 1.150 | 2 636 | 2 830 | ||
ALI (ALTUS) | 2.49 | -0.01 | (-0.40%) | 2.50 | 2.48 | 2.33 | 2.55 | 36 306 | 86 594 | ||
ALL (AILLERON) | 20.35 | +0.05 | (+0.25%) | 20.30 | 20.20 | 19.92 | 20.35 | 4 889 | 97 989 | ||
ALR (ALIOR) | 91.32 | +0.08 | (+0.09%) | 91.24 | 91.38 | 89.86 | 91.44 | 310 105 | 28 205 719 | ||
ALV (ALLIANZ) | 1291.00 | -13.00 | (-1.00%) | 1304.00 | 1291.00 | 1291.00 | 1291.00 | 1 | 1 291 | ||
AMB (AMBRA) | 26.75 | -0.45 | (-1.65%) | 27.20 | 27.20 | 26.15 | 27.20 | 3 984 | 106 345 | ||
AMC (AMICA) | 58.00 | -0.80 | (-1.36%) | 58.80 | 58.20 | 57.50 | 58.80 | 1 430 | 82 933 | ||
AME (AMESA) | 49.90 | -0.20 | (-0.40%) | 50.10 | 48.60 | 48.00 | 50.90 | 1 108 | 55 107 | ||
AMV (ASMODEV) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.22 | 1.06 | 1.27 | 56 768 | 64 631 | ||
AMZN (AMAZON) | 760.40 | +11.90 | (+1.59%) | 748.50 | 760.40 | 760.40 | 760.40 | 3 | 2 281 | ||
ANR (ANSWEAR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.35 | 3 252 | 79 027 | ||
AOL (ANALIZY) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.50 | 18.40 | 18.90 | 235 | 4 360 | ||
APA (APANET) | 1.56 | 0.00 | (0.00%) | 1.56 | 1.56 | 1.56 | 1.56 | 11 | 17 | ||
APE (APSENERGY) | 2.29 | -0.03 | (-1.29%) | 2.32 | 2.40 | 2.16 | 2.42 | 14 128 | 32 737 | ||
APL (AMPLI) | 1.04 | +0.09 | (+9.47%) | 0.95 | 1.04 | 1.04 | 1.04 | 1 | 1 | ||
APN (APLISENS) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 17.80 | 18.20 | 150 | 2 695 | ||
APR (AUTOPARTN) | 21.85 | -0.20 | (-0.91%) | 22.05 | 22.15 | 21.65 | 22.15 | 38 735 | 847 897 | ||
APS | 5.50 | -0.30 | (-5.17%) | 5.80 | 5.80 | 5.20 | 5.80 | 695 | 3 750 | ||
APT (APATOR) | 19.08 | -0.12 | (-0.63%) | 19.20 | 19.20 | 18.80 | 19.38 | 7 327 | 138 908 | ||
AQA (AQUAPOZ) | 8.60 | -0.35 | (-3.91%) | 8.95 | 8.95 | 8.60 | 8.95 | 162 | 1 394 | ||
AQT (AQUATECH) | 0.800 | +0.005 | (+0.63%) | 0.795 | 0.800 | 0.800 | 0.800 | 130 | 104 | ||
AQU (AQUABB) | 15.60 | +2.40 | (+18.18%) | 13.20 | 13.00 | 13.00 | 15.60 | 1 244 | 18 745 | ||
ARG (ARTGAMES) | 0.600 | -0.022 | (-3.54%) | 0.622 | 0.606 | 0.546 | 0.606 | 11 181 | 6 354 | ||
ARH (ARCHICOM) | 32.30 | -0.10 | (-0.31%) | 32.40 | 33.10 | 32.20 | 33.10 | 19 105 | 617 447 | ||
ARI | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 40 | 15 | ||
ART (ARTIFEX) | 18.50 | +0.10 | (+0.54%) | 18.40 | 18.40 | 18.30 | 18.85 | 6 633 | 122 793 | ||
ASA (APIS) | 0.0214 | -0.0002 | (-0.93%) | 0.0216 | 0.0204 | 0.0204 | 0.0214 | 115 785 | 2 402 | ||
ASB (ASBIS) | 18.58 | +0.11 | (+0.60%) | 18.47 | 18.47 | 18.43 | 18.79 | 111 777 | 2 081 431 | ||
ASE (ASSECOSEE) | 49.20 | -1.00 | (-1.99%) | 50.20 | 51.00 | 48.20 | 51.20 | 1 790 | 88 075 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASML | 2938.00 | +20.50 | (+0.70%) | 2917.50 | 2943.00 | 2938.00 | 2943.00 | 2 | 5 881 | ||
ASR (ASTRO) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.101 | 0.100 | 0.101 | 3 490 | 350 | ||
AST (ASTARTA) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.10 | 29.75 | 30.20 | 3 470 | 104 356 | ||
ATA (ATCCARGO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 221 | 3 094 | ||
ATC (ARCTIC) | 18.37 | +0.23 | (+1.27%) | 18.14 | 18.14 | 17.64 | 18.37 | 50 444 | 908 750 | ||
ATD (ATENDE) | 2.84 | +0.04 | (+1.43%) | 2.80 | 2.80 | 2.78 | 2.84 | 3 073 | 8 638 | ||
ATG (ATMGRUPA) | 4.27 | +0.02 | (+0.47%) | 4.25 | 4.25 | 4.11 | 4.27 | 4 310 | 17 950 | ||
ATJ (ATOMJELLY) | 1.46 | +0.10 | (+7.35%) | 1.36 | 1.36 | 1.36 | 1.53 | 4 052 | 5 824 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 17.50 | +0.30 | (+1.74%) | 17.20 | 17.60 | 17.20 | 17.60 | 491 | 8 447 | ||
ATR (ATREM) | 11.60 | -0.35 | (-2.93%) | 11.95 | 11.90 | 11.20 | 11.90 | 6 054 | 68 965 | ||
ATS (ATLANTIS) | 2.52 | -0.02 | (-0.79%) | 2.54 | 2.53 | 2.48 | 2.53 | 451 | 1 119 | ||
ATT (GRUPAAZOTY) | 20.46 | +0.53 | (+2.66%) | 19.93 | 20.00 | 19.93 | 20.46 | 75 501 | 1 525 816 | ||
AUX (AUXILIA) | 2.22 | -0.28 | (-11.20%) | 2.50 | 2.44 | 2.20 | 2.70 | 149 968 | 362 943 | ||
AVE (ADVERTIGO) | 0.191 | -0.003 | (-1.55%) | 0.194 | 0.171 | 0.171 | 0.192 | 4 101 | 725 | ||
AWM (AIRWAY) | 0.2250 | +0.0030 | (+1.35%) | 0.2220 | 0.2250 | 0.2215 | 0.2250 | 75 744 | 16 923 | ||
AZC (AZTEC) | 1.80 | -0.09 | (-4.76%) | 1.89 | 1.80 | 1.80 | 1.80 | 1 949 | 3 508 | ||
B24 (BRAND24) | 47.10 | -0.10 | (-0.21%) | 47.20 | 47.20 | 47.00 | 47.40 | 3 002 | 141 403 | ||
BAC (BACT) | 1.67 | +0.05 | (+2.84%) | 1.62 | 1.62 | 1.62 | 1.68 | 12 239 | 20 297 | ||
BAY (BAYER) | 111.20 | -4.02 | (-3.49%) | 115.22 | 112.00 | 111.20 | 112.00 | 75 | 8 364 | ||
BBD (BBIDEV) | 3.96 | -0.03 | (-0.75%) | 3.99 | 3.84 | 3.84 | 3.96 | 205 | 799 | ||
BBT (BOOMBIT) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.80 | 9.76 | 9.88 | 2 033 | 19 872 | ||
BCM (BETACOM) | 4.20 | -0.14 | (-3.23%) | 4.34 | 4.34 | 4.20 | 4.34 | 66 | 279 | ||
BCS (BIGCHEESE) | 14.12 | -0.28 | (-1.94%) | 14.40 | 14.18 | 14.12 | 14.56 | 7 167 | 101 733 | ||
BCX (BIOCELTIX) | 77.00 | +2.60 | (+3.49%) | 74.40 | 74.40 | 74.00 | 77.00 | 7 157 | 541 370 | ||
BDX (BUDIMEX) | 559.50 | -5.50 | (-0.97%) | 565.00 | 566.50 | 554.00 | 568.00 | 16 187 | 9 052 115 | ||
BDZ (BEDZIN) | 26.95 | +0.20 | (+0.75%) | 26.75 | 26.75 | 26.25 | 27.55 | 1 874 | 50 668 | ||
BEE (BEEIN) | 18.40 | +0.55 | (+3.08%) | 17.85 | 17.85 | 17.85 | 18.40 | 401 | 7 158 | ||
BEP (BIOMASS) | 0.1496 | -0.0022 | (-1.45%) | 0.1518 | 0.1518 | 0.1472 | 0.1520 | 78 103 | 11 703 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 2435.00 | -80.00 | (-3.18%) | 2515.00 | 2545.00 | 2425.00 | 2545.00 | 1 504 | 3 695 220 | ||
BGD (BIOGENED) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.40 | 23.40 | 71 | 1 661 | ||
BHW (HANDLOWY) | 89.80 | 0.00 | (0.00%) | 89.80 | 89.70 | 89.60 | 90.50 | 9 146 | 822 622 | ||
BHX (BINARY) | 3.72 | 0.00 | (0.00%) | 3.72 | 3.72 | 3.72 | 3.72 | 224 | 833 | ||
BIO (BIOTON) | 3.320 | -0.030 | (-0.90%) | 3.350 | 3.330 | 3.305 | 3.345 | 2 307 | 7 670 | ||
BIP (BIOPLANET) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.10 | 17.00 | 17.70 | 106 | 1 805 | ||
BKD (BKDGAMES) | 2.50 | -0.09 | (-3.47%) | 2.59 | 2.59 | 2.50 | 2.64 | 735 | 1 885 | ||
BLF (BELEAF) | 9.25 | -0.05 | (-0.54%) | 9.30 | 8.00 | 8.00 | 9.25 | 320 | 2 935 | ||
BLO (BLOOBER) | 24.90 | -0.50 | (-1.97%) | 25.40 | 25.35 | 24.50 | 25.40 | 26 576 | 655 520 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 9 | 104 | ||
BMC (BUMECH) | 7.79 | -0.55 | (-6.59%) | 8.34 | 8.33 | 7.62 | 8.57 | 103 474 | 820 569 | ||
BMW | 327.10 | +2.10 | (+0.65%) | 325.00 | 326.00 | 326.00 | 327.10 | 13 | 4 247 | ||
BMX (BIOMAXIMA) | 14.15 | +0.15 | (+1.07%) | 14.00 | 14.10 | 14.00 | 14.15 | 1 153 | 16 220 | ||
BNP (BNPPPL) | 92.40 | +0.20 | (+0.22%) | 92.20 | 91.20 | 88.20 | 92.80 | 2 473 | 223 228 | ||
BOS | 11.30 | -0.10 | (-0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 603 | 6 861 | ||
BOW (BOWIM) | 4.515 | -0.075 | (-1.63%) | 4.590 | 4.580 | 4.510 | 4.595 | 4 342 | 19 650 | ||
BPC | 0.189 | 0.000 | (0.00%) | 0.189 | 0.189 | 0.189 | 0.189 | 50 | 9 | ||
BPN (BLACKPOIN) | 0.725 | 0.000 | (0.00%) | 0.725 | 0.725 | 0.725 | 0.725 | 20 | 15 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0990 | +0.0160 | (+19.28%) | 0.0830 | 0.0990 | 0.0990 | 0.0990 | 10 | 1 | ||
BRP (BLACKROSE) | 1.44 | +0.06 | (+4.35%) | 1.38 | 1.40 | 1.24 | 1.44 | 41 097 | 54 787 | ||
BRS (BORYSZEW) | 5.39 | -0.06 | (-1.10%) | 5.45 | 5.40 | 5.34 | 5.50 | 34 315 | 185 261 | ||
BSA (BRAS) | 0.264 | -0.004 | (-1.49%) | 0.268 | 0.268 | 0.250 | 0.268 | 25 307 | 6 445 | ||
BSH | 14.95 | -0.50 | (-3.24%) | 15.45 | 15.05 | 14.20 | 15.20 | 3 445 | 50 134 | ||
BSN (BRAINSCAN) | 25.47 | +1.04 | (+4.28%) | 24.43 | 25.48 | 25.47 | 25.48 | 146 | 3 719 | ||
BST (BEST) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 26.00 | 512 | 12 855 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTK (BIZTECH) | 0.145 | -0.001 | (-0.68%) | 0.146 | 0.139 | 0.139 | 0.145 | 5 001 | 695 | ||
CAI (CARLSON) | 4.570 | -0.030 | (-0.65%) | 4.600 | 4.600 | 4.500 | 4.600 | 1 430 | 6 458 | ||
CAP (CAPITEA) | 0.467 | -0.002 | (-0.43%) | 0.469 | 0.470 | 0.455 | 0.470 | 85 815 | 39 729 | ||
CAR (INTERCARS) | 499.00 | -13.00 | (-2.54%) | 512.00 | 519.00 | 494.00 | 519.00 | 1 234 | 623 275 | ||
CAV (CAVATINA) | 12.25 | 0.00 | (0.00%) | 12.25 | 12.35 | 12.20 | 12.35 | 1 760 | 21 548 | ||
CBD (CANNABIS) | 0.518 | +0.028 | (+5.61%) | 0.490 | 0.481 | 0.476 | 0.560 | 965 071 | 500 398 | ||
CBF (CYBERFLKS) | 120.00 | +1.00 | (+0.84%) | 119.00 | 118.50 | 117.00 | 120.00 | 4 553 | 537 407 | ||
CCC | 172.80 | +2.70 | (+1.59%) | 170.10 | 171.80 | 167.80 | 177.80 | 247 445 | 42 882 018 | ||
CCE (CCENERGY) | 0.300 | -0.022 | (-6.83%) | 0.322 | 0.300 | 0.300 | 0.300 | 724 | 217 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
CCS | 0.840 | -0.050 | (-5.62%) | 0.890 | 0.840 | 0.840 | 0.840 | 14 | 12 | ||
CDA | 23.20 | +0.30 | (+1.31%) | 22.90 | 22.90 | 22.60 | 23.20 | 246 | 5 640 | ||
CDL (CDRL) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 10 | 113 | ||
CDR (CDPROJEKT) | 161.10 | +2.50 | (+1.58%) | 158.60 | 158.65 | 158.05 | 161.10 | 254 814 | 40 634 154 | ||
CEZ | 153.00 | +4.20 | (+2.82%) | 148.80 | 148.00 | 148.00 | 157.00 | 1 332 | 204 420 | ||
CFG | 2.34 | 0.00 | (0.00%) | 2.34 | 2.22 | 2.22 | 2.34 | 1 160 | 2 577 | ||
CFI | 0.213 | +0.013 | (+6.50%) | 0.200 | 0.213 | 0.213 | 0.213 | 10 | 2 | ||
CFS (CFSA) | 5.55 | -0.05 | (-0.89%) | 5.60 | 5.60 | 5.55 | 5.60 | 922 | 5 163 | ||
CHP (CHERRY) | 9.70 | -0.30 | (-3.00%) | 10.00 | 10.00 | 9.70 | 10.00 | 559 | 5 512 | ||
CIG (CIGAMES) | 1.584 | -0.001 | (-0.06%) | 1.585 | 1.585 | 1.550 | 1.589 | 160 392 | 250 125 | ||
CLA (CONSOLE) | 10.30 | -0.30 | (-2.83%) | 10.60 | 10.30 | 10.30 | 10.30 | 25 | 258 | ||
CLC (COLUMBUS) | 10.32 | +0.88 | (+9.32%) | 9.44 | 9.48 | 9.15 | 10.34 | 262 842 | 2 623 608 | ||
CLD (CLOUD) | 63.80 | -3.80 | (-5.62%) | 67.60 | 67.60 | 63.80 | 67.60 | 117 | 7 469 | ||
CLE (COALENERG) | 0.686 | -0.141 | (-17.05%) | 0.827 | 0.800 | 0.660 | 0.839 | 404 836 | 286 388 | ||
CLN (CLNPHARMA) | 29.80 | +0.30 | (+1.02%) | 29.50 | 29.50 | 28.40 | 30.00 | 78 610 | 2 273 045 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
CMI | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 1 | 11 | ||
CMP (COMP) | 109.50 | +1.50 | (+1.39%) | 108.00 | 106.50 | 106.50 | 109.50 | 8 705 | 938 072 | ||
CMR (COMARCH) | 328.00 | +0.50 | (+0.15%) | 327.50 | 327.00 | 326.50 | 328.50 | 3 561 | 1 163 126 | ||
COG (COGNOR) | 6.215 | -0.185 | (-2.89%) | 6.400 | 6.100 | 6.100 | 6.440 | 32 514 | 201 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.460 | +0.004 | (+0.88%) | 0.456 | 0.456 | 0.420 | 0.466 | 8 171 | 3 694 | ||
CPA (CAPITAL) | 0.220 | +0.020 | (+10.00%) | 0.200 | 0.200 | 0.200 | 0.220 | 1 400 | 286 | ||
CPD (CELTIC) | 1.850 | 0.000 | (0.00%) | 1.850 | 1.850 | 1.850 | 1.850 | 4 455 | 8 242 | ||
CPL (COMPERIA) | 4.80 | 0.00 | (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 1 500 | 7 200 | ||
CPR (COMPREMUM) | 1.830 | -0.020 | (-1.08%) | 1.850 | 1.850 | 1.805 | 1.885 | 70 307 | 128 764 | ||
CPS (CYFRPLSAT) | 12.690 | -0.045 | (-0.35%) | 12.735 | 12.700 | 12.590 | 12.895 | 877 899 | 11 161 063 | ||
CRB (CARBONSTU) | 7.30 | +0.16 | (+2.24%) | 7.14 | 7.30 | 7.10 | 7.30 | 2 625 | 19 143 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 129.00 | +4.00 | (+3.20%) | 125.00 | 125.00 | 124.00 | 132.00 | 2 104 | 267 435 | ||
CRJ (CREEPYJAR) | 366.50 | -4.00 | (-1.08%) | 370.50 | 370.00 | 358.00 | 370.00 | 857 | 312 767 | ||
CRM (CORMAY) | 0.514 | +0.020 | (+4.05%) | 0.494 | 0.496 | 0.470 | 0.528 | 123 591 | 60 999 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CSR (CASPAR) | 7.75 | -0.35 | (-4.32%) | 8.10 | 8.20 | 7.70 | 8.60 | 1 308 | 10 136 | ||
CTE (CTEGROUP) | 0.0648 | -0.0004 | (-0.61%) | 0.0652 | 0.0624 | 0.0624 | 0.0652 | 17 188 | 1 073 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 224 | 1 232 | ||
CTX (CAPTORTX) | 68.60 | +2.60 | (+3.94%) | 66.00 | 67.00 | 66.00 | 68.60 | 1 118 | 75 876 | ||
CWA (CONSOLEW) | 2.98 | +0.15 | (+5.49%) | 2.83 | 2.83 | 2.83 | 2.98 | 100 | 286 | ||
CZT (CZTOREBKA) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 57 945 | 29 552 | ||
DAD (DADELO) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.20 | 20.70 | 21.80 | 2 287 | 48 503 | ||
DAT (DATAWALK) | 38.55 | -0.35 | (-0.90%) | 38.90 | 38.90 | 37.90 | 39.00 | 3 410 | 130 192 | ||
DBC (DEBICA) | 84.20 | -0.80 | (-0.94%) | 85.00 | 85.00 | 84.20 | 85.20 | 1 504 | 127 017 | ||
DBE (DBENERGY) | 7.40 | -0.08 | (-1.07%) | 7.48 | 7.50 | 7.24 | 7.50 | 644 | 4 768 | ||
DCR (DECORA) | 63.40 | -0.40 | (-0.63%) | 63.80 | 64.00 | 63.00 | 65.00 | 1 023 | 64 982 | ||
DDI (DDISTANCE) | 0.1750 | +0.0185 | (+11.82%) | 0.1565 | 0.1750 | 0.1750 | 0.1750 | 1 600 | 280 | ||
DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.28 | 1.20 | 1.30 | 116 | 145 | ||
DEK (DEKPOL) | 46.00 | -0.90 | (-1.92%) | 46.90 | 45.30 | 45.30 | 46.60 | 2 661 | 122 364 | ||
DEL (DELKO) | 9.48 | -0.06 | (-0.63%) | 9.54 | 9.62 | 9.38 | 9.62 | 3 915 | 36 926 | ||
DEV (DEVORAN) | 0.0576 | -0.0018 | (-3.03%) | 0.0594 | 0.0590 | 0.0576 | 0.0590 | 16 982 | 983 | ||
DGA | 19.10 | -0.20 | (-1.04%) | 19.30 | 19.60 | 18.80 | 19.90 | 768 | 14 940 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGE (DRAGOENT) | 21.20 | +0.40 | (+1.92%) | 20.80 | 20.60 | 20.30 | 21.20 | 180 | 3 688 | ||
DGN (DGNET) | 5.54 | +0.14 | (+2.59%) | 5.40 | 5.38 | 5.38 | 5.54 | 322 | 1 768 | ||
DGS (DEMGAMES) | 0.730 | -0.068 | (-8.52%) | 0.798 | 0.730 | 0.730 | 0.730 | 1 385 | 1 011 | ||
DIG (DIGITANET) | 44.80 | +0.40 | (+0.90%) | 44.40 | 44.60 | 44.20 | 45.00 | 1 074 | 47 959 | ||
DKR (DEKTRA) | 8.96 | -0.08 | (-0.88%) | 9.04 | 9.02 | 8.90 | 9.02 | 435 | 3 899 | ||
DMG (DMGROUP) | 5.14 | 0.00 | (0.00%) | 5.14 | 5.14 | 5.00 | 5.20 | 7 604 | 38 639 | ||
DNP (DINOPL) | 330.10 | -2.20 | (-0.66%) | 332.30 | 330.00 | 325.30 | 334.60 | 272 705 | 89 812 754 | ||
DNS (DANKS) | 0.680 | -0.010 | (-1.45%) | 0.690 | 0.680 | 0.680 | 0.680 | 4 701 | 3 197 | ||
DOM (DOMDEV) | 195.00 | +3.00 | (+1.56%) | 192.00 | 194.00 | 190.80 | 196.60 | 2 191 | 421 338 | ||
DPG (DARKPOINT) | 28.000 | -2.000 | (-6.67%) | 30.000 | 28.000 | 28.000 | 28.000 | 50 | 1 400 | ||
DPL (DROZAPOL) | 3.73 | 0.00 | (0.00%) | 3.73 | 3.73 | 3.73 | 3.73 | 1 947 | 7 262 | ||
DRF (DRFINANCE) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.650 | 0.630 | 0.730 | 3 716 | 2 476 | ||
DRG (DRAGEUS) | 1.520 | +0.130 | (+9.35%) | 1.390 | 1.360 | 1.360 | 1.525 | 11 952 | 16 746 | ||
DTR (DIGITREE) | 9.00 | -0.20 | (-2.17%) | 9.20 | 9.10 | 9.00 | 9.10 | 4 523 | 40 831 | ||
DTX (DITIX) | 0.1800 | 0.0000 | (0.00%) | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 600 | 108 | ||
DUA (DUALITY) | 1.400 | -0.050 | (-3.45%) | 1.450 | 1.435 | 1.400 | 1.440 | 4 913 | 6 927 | ||
DVL (DEVELIA) | 5.74 | +0.08 | (+1.41%) | 5.66 | 5.60 | 5.57 | 5.74 | 70 592 | 398 587 | ||
EAH (ESOTIQ) | 45.20 | -1.80 | (-3.83%) | 47.00 | 47.70 | 45.20 | 47.70 | 569 | 25 834 | ||
EAT (AMREST) | 21.55 | -0.15 | (-0.69%) | 21.70 | 21.90 | 21.40 | 21.90 | 34 685 | 747 466 | ||
EBX (EKOBOX) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 | ||
ECC (ECCGAMES) | 0.588 | +0.058 | (+10.94%) | 0.530 | 0.532 | 0.532 | 0.590 | 3 579 | 2 087 | ||
ECH (ECHO) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.37 | 4.37 | 4.43 | 2 997 | 13 191 | ||
ECK (EUROSNACK) | 2.41 | -0.12 | (-4.74%) | 2.53 | 2.60 | 2.41 | 2.60 | 11 146 | 27 289 | ||
ECL (EASYCALL) | 4.26 | +0.06 | (+1.43%) | 4.20 | 3.98 | 3.98 | 4.26 | 355 | 1 435 | ||
ECN (ECNOLOGY) | 0.580 | -0.068 | (-10.49%) | 0.648 | 0.648 | 0.570 | 0.676 | 106 483 | 63 450 | ||
ECT (ECO5TECH) | 1.095 | +0.025 | (+2.34%) | 1.070 | 1.015 | 1.015 | 1.105 | 5 251 | 5 628 | ||
EDI (EDINVEST) | 5.72 | +0.02 | (+0.35%) | 5.70 | 5.56 | 5.34 | 5.72 | 7 312 | 40 016 | ||
EDL (EDITELPL) | 4.90 | -0.20 | (-3.92%) | 5.10 | 4.88 | 4.86 | 4.90 | 565 | 2 751 | ||
EEE (EKIPA) | 3.79 | +0.03 | (+0.80%) | 3.76 | 3.80 | 3.74 | 3.80 | 776 | 2 947 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 | ||
EGH (EKOPOL) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.55 | 5.55 | 5.60 | 10 002 | 55 511 | ||
EHG (EUROHOLD) | 2.18 | +0.10 | (+4.81%) | 2.08 | 2.26 | 2.18 | 2.26 | 109 | 241 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
EKP (ELKOP) | 0.538 | 0.000 | (0.00%) | 0.538 | 0.532 | 0.526 | 0.538 | 4 844 | 2 570 | ||
EKS (EKIOSK) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 20 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELQ | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.80 | 2.80 | 682 | 1 910 | ||
ELT (ELEKTROTI) | 32.50 | -0.40 | (-1.22%) | 32.90 | 33.10 | 31.65 | 33.25 | 11 172 | 363 481 | ||
EMC (EMCINSMED) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 2 | 20 | ||
EMP (EMPLOCITY) | 4.33 | +0.01 | (+0.23%) | 4.32 | 4.33 | 4.33 | 4.33 | 1 | 4 | ||
ENA (ENEA) | 10.83 | -0.07 | (-0.64%) | 10.90 | 11.00 | 10.67 | 11.00 | 321 630 | 3 483 442 | ||
END (ENEIDA) | 29.60 | -1.40 | (-4.52%) | 31.00 | 30.80 | 29.60 | 30.80 | 70 | 2 150 | ||
ENE (ENELMED) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.60 | 19.60 | 20.60 | 703 | 13 961 | ||
ENG (ENERGA) | 13.56 | -0.06 | (-0.44%) | 13.62 | 13.62 | 13.38 | 13.62 | 9 430 | 127 223 | ||
ENI (ENERGOINS) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.250 | 1.232 | 1.250 | 6 470 | 8 080 | ||
ENP (ENAP) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 993 | 1 976 | ||
ENT (ENTER) | 60.50 | -0.50 | (-0.82%) | 61.00 | 60.80 | 59.00 | 61.20 | 2 357 | 141 392 | ||
EON (EONET) | 15.30 | -0.40 | (-2.55%) | 15.70 | 15.90 | 13.20 | 15.90 | 1 293 | 19 877 | ||
EPR (EKOPARK) | 2.16 | 0.00 | (0.00%) | 2.16 | 2.16 | 2.16 | 2.16 | 5 | 11 | ||
EQU (EQUNICO) | 0.430 | +0.001 | (+0.23%) | 0.429 | 0.429 | 0.405 | 0.430 | 2 260 | 946 | ||
ERA (ERATONRG) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.119 | 0.119 | 100 | 12 | ||
ERB (ERBUD) | 31.10 | -0.70 | (-2.20%) | 31.80 | 32.10 | 31.00 | 32.10 | 1 074 | 33 445 | ||
ERG | 53.00 | -1.50 | (-2.75%) | 54.50 | 53.00 | 53.00 | 53.00 | 150 | 7 950 | ||
ESG (ESHOPPING) | 0.0690 | -0.0030 | (-4.17%) | 0.0720 | 0.0750 | 0.0684 | 0.0792 | 46 861 | 3 312 | ||
ESK (ESKIMOS) | 0.238 | -0.020 | (-7.75%) | 0.258 | 0.238 | 0.238 | 0.238 | 100 | 24 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
ETL (EUROTEL) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.30 | 36.10 | 37.00 | 834 | 30 287 | ||
ETX (EUROTAX) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 1 | 5 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EUC (EUCO) | 0.804 | -0.026 | (-3.13%) | 0.830 | 0.838 | 0.804 | 0.838 | 5 074 | 4 210 | ||
EUR (EUROCASH) | 8.740 | 0.000 | (0.00%) | 8.740 | 8.750 | 8.590 | 8.845 | 315 863 | 2 740 095 | ||
EXA (EXAMOBILE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 31 | 115 | ||
EXC (EXCELLENC) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.271 | 0.262 | 0.273 | 598 663 | 160 744 | ||
EXM (EXIMIT) | 139.00 | -3.00 | (-2.11%) | 142.00 | 139.00 | 139.00 | 139.00 | 1 | 139 | ||
F51 (FARM51) | 14.58 | +0.48 | (+3.40%) | 14.10 | 14.04 | 14.02 | 15.04 | 8 641 | 126 879 | ||
FAB (FABRITY) | 32.60 | -0.40 | (-1.21%) | 33.00 | 33.60 | 32.60 | 33.60 | 155 | 5 087 | ||
FEE (FEERUM) | 8.00 | +0.20 | (+2.56%) | 7.80 | 7.42 | 7.42 | 8.00 | 9 241 | 72 652 | ||
FEM (FEMTECH) | 0.500 | -0.070 | (-12.28%) | 0.570 | 0.560 | 0.490 | 0.560 | 4 237 | 2 230 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FFP (FARMYFO) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 30 | 324 | ||
FHD (FHDOM) | 4.54 | +0.28 | (+6.57%) | 4.26 | 4.54 | 4.54 | 4.54 | 25 | 114 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FMG | 114.50 | -0.50 | (-0.43%) | 115.00 | 115.50 | 109.50 | 115.50 | 45 | 4 989 | ||
FON | 5.96 | -0.12 | (-1.97%) | 6.08 | 6.08 | 5.70 | 6.30 | 5 247 | 30 648 | ||
FOR (FOREVEREN) | 3.90 | +0.02 | (+0.52%) | 3.88 | 3.90 | 3.78 | 3.90 | 1 010 | 3 887 | ||
FOX (SPACEFOX) | 2.18 | -0.06 | (-2.68%) | 2.24 | 2.36 | 1.93 | 2.45 | 4 405 | 9 600 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 464 | 2 134 | ||
FRM (FREEMIND) | 3.88 | -0.02 | (-0.51%) | 3.90 | 3.90 | 3.40 | 3.90 | 2 311 | 7 965 | ||
FRO (FERRO) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.80 | 32.80 | 34.40 | 2 608 | 86 703 | ||
FRW (FROZENWAY) | 40.50 | 0.00 | (0.00%) | 40.50 | 40.30 | 40.20 | 40.50 | 122 | 4 909 | ||
FSG (FASING) | 12.20 | -0.50 | (-3.94%) | 12.70 | 12.50 | 12.20 | 12.50 | 1 468 | 18 025 | ||
FTE (FORTE) | 20.40 | +0.50 | (+2.51%) | 19.90 | 20.10 | 20.00 | 20.50 | 2 921 | 58 912 | ||
FTH (FINTECH) | 1.47 | 0.00 | (0.00%) | 1.47 | 1.47 | 1.47 | 1.47 | 10 | 15 | ||
FTL (FOOTHILLS) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 40 | 11 | ||
FVE (FOTOVOLT) | 0.595 | -0.005 | (-0.83%) | 0.600 | 0.630 | 0.595 | 0.630 | 1 730 | 1 036 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GAL (GALVO) | 1.36 | +0.10 | (+7.94%) | 1.26 | 1.36 | 1.36 | 1.36 | 58 | 79 | ||
GAR (GARIN) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.44 | 1.44 | 1.50 | 15 | 22 | ||
GDC (GAMEDUST) | 0.1330 | 0.0000 | (0.00%) | 0.1330 | 0.1330 | 0.1200 | 0.1330 | 3 608 | 436 | ||
GEA (GRENEVIA) | 1.930 | -0.026 | (-1.33%) | 1.956 | 1.978 | 1.920 | 1.978 | 141 547 | 274 070 | ||
GEN (GENOMED) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 | ||
GHT (GAMEHUNT) | 9.99 | -0.01 | (-0.08%) | 10.00 | 9.90 | 9.01 | 10.00 | 1 169 | 11 024 | ||
GHY (GHYDROGEN) | 2.48 | +0.08 | (+3.33%) | 2.40 | 2.40 | 2.40 | 2.48 | 620 | 1 536 | ||
GIF (GAMFACTOR) | 7.32 | -0.28 | (-3.68%) | 7.60 | 7.60 | 7.00 | 7.60 | 4 555 | 32 506 | ||
GIG (GIGROUP) | 1.510 | +0.020 | (+1.34%) | 1.490 | 1.490 | 1.440 | 1.540 | 12 336 | 18 218 | ||
GKI (IMMOBILE) | 1.935 | +0.010 | (+0.52%) | 1.925 | 1.930 | 1.855 | 2.050 | 25 679 | 49 258 | ||
GKS (GKSKAT) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 900 | 180 | ||
GMB (GAMESBOX) | 1.88 | +0.33 | (+21.29%) | 1.55 | 1.61 | 1.51 | 1.88 | 4 461 | 7 950 | ||
GME (GRMEDIA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 167 | ||
GMT (GENOMTEC) | 8.57 | +0.01 | (+0.12%) | 8.56 | 8.44 | 8.44 | 8.59 | 13 198 | 112 052 | ||
GMV (GAMIVO) | 14.60 | +0.45 | (+3.18%) | 14.15 | 14.15 | 14.15 | 14.60 | 1 378 | 19 827 | ||
GMZ (GRUPAMZ) | 0.379 | -0.029 | (-7.11%) | 0.408 | 0.408 | 0.350 | 0.408 | 49 311 | 17 796 | ||
GNG (GENRG) | 0.200 | -0.020 | (-9.09%) | 0.220 | 0.200 | 0.192 | 0.200 | 26 562 | 5 172 | ||
GOB (GOBARTO) | 35.80 | -0.30 | (-0.83%) | 36.10 | 36.00 | 33.40 | 36.10 | 442 | 15 514 | ||
GOGL (ALPHABET) | 657.20 | -5.50 | (-0.83%) | 662.70 | 657.20 | 657.20 | 657.20 | 2 | 1 314 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOP (GAMEOPS) | 17.96 | +0.08 | (+0.45%) | 17.88 | 17.90 | 17.50 | 18.00 | 2 442 | 43 537 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GPH (GRAPHENE) | 0.700 | +0.002 | (+0.29%) | 0.698 | 0.674 | 0.658 | 0.700 | 5 457 | 3 812 | ||
GPP (GRUPRACUJ) | 54.70 | -0.50 | (-0.91%) | 55.20 | 55.20 | 54.30 | 55.20 | 23 052 | 1 268 332 | ||
GPW | 43.80 | +0.70 | (+1.62%) | 43.10 | 43.45 | 42.85 | 43.95 | 39 906 | 1 737 436 | ||
GRC (GRUPAREC) | 73.00 | +1.50 | (+2.10%) | 71.50 | 73.00 | 70.50 | 73.00 | 3 | 217 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GRM (GREMPCO) | 0.885 | +0.080 | (+9.94%) | 0.805 | 0.805 | 0.800 | 0.885 | 24 360 | 20 227 | ||
GRN (GRODNO) | 10.66 | -0.08 | (-0.74%) | 10.74 | 10.72 | 10.54 | 10.88 | 5 801 | 61 892 | ||
GRX (GREENX) | 2.000 | 0.000 | (0.00%) | 2.000 | 1.989 | 1.955 | 2.042 | 639 747 | 1 271 209 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRZ (GREENZEB) | 14.22 | +0.22 | (+1.57%) | 14.00 | 14.22 | 14.22 | 14.22 | 1 | 14 | ||
GTC | 4.36 | -0.01 | (-0.23%) | 4.37 | 4.35 | 4.35 | 4.36 | 709 | 3 085 | ||
GTF (GOTFI) | 14.00 | -2.90 | (-17.16%) | 16.90 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
GTN (GETIN) | 0.589 | +0.002 | (+0.34%) | 0.587 | 0.588 | 0.576 | 0.597 | 285 677 | 166 737 | ||
GTS (GEOTRANS) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.32 | 6.32 | 6.40 | 1 091 | 6 904 | ||
GTY (GTRINITY) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 136 | 1 088 | ||
GX1 (GENXONE) | 8.28 | +0.12 | (+1.47%) | 8.16 | 8.10 | 7.96 | 8.28 | 5 274 | 43 127 | ||
HDR (HYDROTOR) | 24.40 | -0.60 | (-2.40%) | 25.00 | 25.00 | 24.10 | 25.00 | 903 | 22 054 | ||
HEL (HELIO) | 20.20 | -0.40 | (-1.94%) | 20.60 | 20.40 | 20.20 | 20.60 | 1 310 | 26 681 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 47.00 | -0.60 | (-1.26%) | 47.60 | 47.00 | 47.00 | 47.00 | 28 | 1 316 | ||
HMP (HEMP) | 0.3840 | +0.0140 | (+3.78%) | 0.3700 | 0.3730 | 0.3600 | 0.4160 | 1 407 494 | 554 279 | ||
HOR (HORTICO) | 6.35 | -0.10 | (-1.55%) | 6.45 | 6.40 | 6.10 | 6.50 | 12 176 | 75 359 | ||
HPE (HIPOWERSA) | 0.850 | -0.010 | (-1.16%) | 0.860 | 0.832 | 0.832 | 0.850 | 300 | 250 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HPM (HIPROMINE) | 200.00 | -3.00 | (-1.48%) | 203.00 | 205.00 | 200.00 | 205.00 | 15 | 3 025 | ||
HPS (HYDRAPRES) | 0.454 | 0.000 | (0.00%) | 0.454 | 0.454 | 0.454 | 0.454 | 25 | 11 | ||
HRC (GRUPAHRC) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 2 178 | 1 960 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRP (HARPER) | 5.49 | -0.26 | (-4.52%) | 5.75 | 5.75 | 5.20 | 5.75 | 15 014 | 81 888 | ||
HRS (HERKULES) | 0.870 | +0.010 | (+1.16%) | 0.860 | 0.860 | 0.846 | 0.900 | 252 031 | 221 790 | ||
HRT (HURTIMEX) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 1 040 | 145 | ||
HUB (HUBTECH) | 0.3430 | -0.0015 | (-0.44%) | 0.3445 | 0.3450 | 0.3340 | 0.3450 | 17 990 | 6 021 | ||
HUG (HUUUGE) | 16.92 | +0.12 | (+0.71%) | 16.80 | 16.80 | 16.80 | 17.20 | 25 907 | 438 019 | ||
IBC (IBCPOLSKA) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 51 | 73 | ||
IBS (IBSM) | 96.00 | 0.00 | (0.00%) | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 | ||
ICD (ICPD) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | ||
ICE (MEDINICE) | 8.74 | +0.17 | (+1.98%) | 8.57 | 8.77 | 8.38 | 9.00 | 33 312 | 285 305 | ||
ICG (ICECODE) | 0.266 | -0.002 | (-0.75%) | 0.268 | 0.266 | 0.250 | 0.266 | 15 371 | 3 984 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDH | 1.49 | +0.05 | (+3.47%) | 1.44 | 1.44 | 1.44 | 1.49 | 11 | 16 | ||
IDM (IDMSA) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 16 | 9 | ||
IFA (INFRA) | 2.99 | +0.35 | (+13.26%) | 2.64 | 2.79 | 2.35 | 3.14 | 29 973 | 81 270 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.10 | 19.80 | 20.10 | 506 | 10 084 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGN (INNOGENE) | 3.74 | -0.38 | (-9.22%) | 4.12 | 4.14 | 3.70 | 4.16 | 18 657 | 71 040 | ||
IGT (IGORIA) | 0.242 | -0.017 | (-6.56%) | 0.259 | 0.264 | 0.242 | 0.264 | 21 588 | 5 313 | ||
IIA (IIAAV) | 70.00 | 0.00 | (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 6 | 420 | ||
IMC (IMCOMPANY) | 10.05 | -0.45 | (-4.29%) | 10.50 | 10.50 | 10.00 | 10.50 | 1 147 | 11 561 | ||
IMG (IMMGAMES) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.82 | 2.80 | 2.82 | 547 | 1 535 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IMS | 3.53 | +0.05 | (+1.44%) | 3.48 | 3.47 | 3.45 | 3.68 | 11 329 | 40 143 | ||
INC | 1.980 | -0.050 | (-2.46%) | 2.030 | 2.030 | 1.980 | 2.030 | 3 381 | 6 695 | ||
ING (INGBSK) | 259.50 | +1.50 | (+0.58%) | 258.00 | 260.50 | 255.00 | 261.00 | 2 787 | 716 113 | ||
INK (INSTALKRK) | 38.60 | -0.20 | (-0.52%) | 38.80 | 38.70 | 38.60 | 38.70 | 227 | 8 769 | ||
INL (INTROL) | 9.96 | +0.16 | (+1.63%) | 9.80 | 10.00 | 9.76 | 10.20 | 2 690 | 26 750 | ||
INM (INVENTION) | 0.1966 | -0.0014 | (-0.71%) | 0.1980 | 0.1978 | 0.1908 | 0.1978 | 31 614 | 6 179 | ||
INP (INPRO) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.35 | 6.20 | 6.40 | 100 | 623 | ||
INS (INDOS) | 3.72 | +0.06 | (+1.64%) | 3.66 | 3.70 | 3.70 | 3.72 | 1 012 | 3 753 | ||
INT (INTERNITY) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.60 | 6.90 | 652 | 4 443 | ||
IPE (IPOPEMA) | 2.83 | -0.05 | (-1.74%) | 2.88 | 2.88 | 2.83 | 2.89 | 1 073 | 3 050 | ||
IPO (INTERSPPL) | 0.628 | -0.036 | (-5.42%) | 0.664 | 0.664 | 0.628 | 0.664 | 21 916 | 14 158 | ||
IPW (IMAGEPWR) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 2 | 10 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.17 | -0.01 | (-0.46%) | 2.18 | 2.11 | 2.10 | 2.17 | 1 230 | 2 585 | ||
ITX (INDITEX) | 231.20 | +2.10 | (+0.92%) | 229.10 | 231.20 | 231.20 | 231.20 | 1 | 231 | ||
IUS (IU) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 50 | 535 | ||
IVE (INVESTEKO) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.75 | 1.75 | 1.80 | 681 | 1 192 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVO (INCUVO) | 1.055 | -0.005 | (-0.47%) | 1.060 | 1.035 | 1.000 | 1.055 | 2 110 | 2 179 | ||
IWS (IRONWOLF) | 1.69 | +0.08 | (+4.97%) | 1.61 | 1.70 | 1.36 | 1.70 | 2 495 | 4 098 | ||
IZB (IZOBLOK) | 49.80 | +1.80 | (+3.75%) | 48.00 | 47.20 | 47.20 | 49.80 | 42 | 1 985 | ||
IZO (IZOLACJA) | 3.48 | +0.16 | (+4.82%) | 3.32 | 3.50 | 3.25 | 3.50 | 2 423 | 7 978 | ||
IZS (IZOSTAL) | 2.61 | -0.03 | (-1.14%) | 2.64 | 2.62 | 2.59 | 2.63 | 5 943 | 15 502 | ||
JJB (JUJUBEE) | 1.860 | -0.090 | (-4.62%) | 1.950 | 1.855 | 1.750 | 1.900 | 15 814 | 28 886 | ||
JMT (JERONIMO) | 71.30 | -2.10 | (-2.86%) | 73.40 | 71.30 | 71.30 | 71.30 | 9 | 642 | ||
JPM (JPMORGAN) | 805.20 | -29.70 | (-3.56%) | 834.90 | 805.20 | 805.20 | 805.20 | 2 | 1 610 | ||
JRC (JRCGROUP) | 0.1025 | +0.0005 | (+0.49%) | 0.1020 | 0.1025 | 0.1025 | 0.1025 | 191 305 | 19 609 | ||
JRH | 5.92 | +0.02 | (+0.34%) | 5.90 | 6.06 | 5.90 | 6.14 | 4 147 | 24 586 | ||
JSW | 27.09 | +0.47 | (+1.77%) | 26.62 | 26.62 | 25.69 | 27.09 | 174 605 | 4 624 149 | ||
JWW (JWWINVEST) | 3.23 | -0.12 | (-3.58%) | 3.35 | 3.35 | 3.23 | 3.35 | 3 273 | 10 801 | ||
K2P (KOOL2PLAY) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 220 | 222 | ||
KBJ | 23.20 | -0.40 | (-1.69%) | 23.60 | 23.60 | 22.40 | 23.60 | 904 | 21 074 | ||
KBT (KLABATER) | 0.481 | -0.029 | (-5.69%) | 0.510 | 0.493 | 0.481 | 0.493 | 1 800 | 873 | ||
KCH (KRAKCHEM) | 1.84 | +0.20 | (+12.20%) | 1.64 | 1.70 | 1.65 | 2.04 | 1 012 486 | 1 892 779 | ||
KCI | 0.782 | -0.016 | (-2.01%) | 0.798 | 0.784 | 0.782 | 0.784 | 4 688 | 3 669 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 12.88 | +0.26 | (+2.06%) | 12.62 | 12.62 | 12.62 | 12.88 | 5 780 | 73 317 | ||
KGH (KGHM) | 154.70 | -5.40 | (-3.37%) | 160.10 | 159.30 | 153.00 | 159.70 | 649 699 | 100 638 052 | ||
KGL | 14.70 | +0.30 | (+2.08%) | 14.40 | 14.70 | 14.70 | 14.70 | 13 | 191 | ||
KGN (KOGENERA) | 62.00 | +0.40 | (+0.65%) | 61.60 | 61.50 | 59.60 | 62.30 | 4 485 | 273 820 | ||
KLE (KLEPSYDRA) | 6.02 | -0.04 | (-0.66%) | 6.06 | 5.96 | 5.74 | 6.04 | 10 991 | 64 106 | ||
KLN (KLON) | 1.51 | -0.19 | (-11.18%) | 1.70 | 1.70 | 1.51 | 1.70 | 905 | 1 435 | ||
KME | 0.288 | +0.022 | (+8.27%) | 0.266 | 0.288 | 0.288 | 0.288 | 3 422 | 986 | ||
KMP (KOMPAP) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 343 | 7 889 | ||
KOM (KOMPUTRON) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.790 | 4.360 | 4.790 | 5 053 | 23 770 | ||
KOR (KORBANK) | 7.70 | -1.10 | (-12.50%) | 8.80 | 8.70 | 7.70 | 8.70 | 1 636 | 12 918 | ||
KPC (KUPIEC) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 20 | 17 | ||
KPD (KPPD) | 38.40 | +1.00 | (+2.67%) | 37.40 | 38.00 | 38.00 | 38.40 | 11 | 422 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPI (KANCELWEC) | 2.64 | +0.02 | (+0.76%) | 2.62 | 2.64 | 2.64 | 2.64 | 1 | 3 | ||
KPL (KINOPOL) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.65 | 17.25 | 17.65 | 2 267 | 39 405 | ||
KRI (KREDYTIN) | 17.15 | 0.00 | (0.00%) | 17.15 | 17.15 | 17.15 | 17.15 | 2 | 34 | ||
KRK (KRKA) | 586.00 | -8.00 | (-1.35%) | 594.00 | 594.00 | 586.00 | 596.00 | 14 | 8 274 | ||
KRU (KRUK) | 428.00 | -0.60 | (-0.14%) | 428.60 | 431.40 | 421.20 | 432.00 | 20 281 | 8 618 852 | ||
KSG (KSGAGRO) | 2.05 | 0.00 | (0.00%) | 2.05 | 2.01 | 1.95 | 2.05 | 3 749 | 7 441 | ||
KTY (KETY) | 789.50 | +2.50 | (+0.32%) | 787.00 | 790.00 | 778.00 | 792.50 | 5 970 | 4 683 808 | ||
KUB (KUBOTA) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.50 | 10.00 | 10.50 | 3 685 | 37 006 | ||
KVT (KRVITAMIN) | 9.90 | -0.04 | (-0.40%) | 9.94 | 9.94 | 9.82 | 9.94 | 2 613 | 25 867 | ||
LAB (LABOPRINT) | 14.10 | +0.10 | (+0.71%) | 14.00 | 14.00 | 14.00 | 14.30 | 1 082 | 15 148 | ||
LBD (LOKATYBUD) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.500 | 0.500 | 0.500 | 140 | 70 | ||
LBT (LIBET) | 1.65 | 0.00 | (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 250 | 413 | ||
LBW (LUBAWA) | 3.686 | -0.014 | (-0.38%) | 3.700 | 3.710 | 3.652 | 3.710 | 64 419 | 236 299 | ||
LCN (LABOCANNA) | 0.360 | -0.014 | (-3.74%) | 0.374 | 0.372 | 0.357 | 0.373 | 24 944 | 9 240 | ||
LEG (LEGIMI) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.40 | 28.20 | 31.20 | 9 863 | 293 018 | ||
LEN (LENA) | 3.05 | -0.02 | (-0.65%) | 3.07 | 3.10 | 3.05 | 3.11 | 2 014 | 6 184 | ||
LES (LESS) | 0.230 | +0.004 | (+1.77%) | 0.226 | 0.226 | 0.226 | 0.230 | 125 | 28 | ||
LET (LETUS) | 2.02 | +0.34 | (+20.24%) | 1.68 | 1.70 | 1.70 | 2.42 | 164 894 | 349 576 | ||
LGT (LGTRADE) | 3.14 | -0.02 | (-0.63%) | 3.16 | 3.14 | 3.14 | 3.14 | 590 | 1 853 | ||
LHD (LICHTHUND) | 59.00 | -3.00 | (-4.84%) | 62.00 | 59.00 | 59.00 | 59.00 | 285 | 16 815 | ||
LKD (LOKUM) | 18.70 | -0.50 | (-2.60%) | 19.20 | 18.80 | 18.50 | 18.80 | 892 | 16 599 | ||
LMG (LMGAMES) | 1.660 | +0.010 | (+0.61%) | 1.650 | 1.650 | 1.650 | 1.660 | 185 | 306 | ||
LPP | 15400.00 | +220.00 | (+1.45%) | 15180.00 | 15170.00 | 14920.00 | 15530.00 | 6 716 | 102 313 460 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.76 | -0.05 | (-2.76%) | 1.81 | 1.81 | 1.75 | 1.81 | 1 243 | 2 186 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
LTM (LTGAMES) | 1.900 | -0.050 | (-2.56%) | 1.950 | 1.950 | 1.900 | 1.950 | 1 076 | 2 052 | ||
LTX (LENTEX) | 7.26 | +0.10 | (+1.40%) | 7.16 | 7.30 | 7.20 | 7.42 | 2 870 | 21 191 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
LUG | 5.40 | 0.00 | (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 1 000 | 5 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUK (LUKARDI) | 0.422 | +0.070 | (+19.89%) | 0.352 | 0.422 | 0.422 | 0.422 | 100 | 42 | ||
LUO (LUON) | 8.08 | +0.42 | (+5.48%) | 7.66 | 7.68 | 7.68 | 8.08 | 124 | 954 | ||
LWB (BOGDANKA) | 21.96 | -0.04 | (-0.18%) | 22.00 | 22.00 | 21.38 | 22.06 | 27 828 | 602 823 | ||
LXB (LEXBONO) | 0.1720 | +0.0010 | (+0.58%) | 0.1710 | 0.1620 | 0.1610 | 0.1720 | 1 011 | 163 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAB (MABION) | 15.70 | -0.16 | (-1.01%) | 15.86 | 15.96 | 15.70 | 16.00 | 16 930 | 267 471 | ||
MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 | ||
MAK (MAKARONPL) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.70 | 20.10 | 20.90 | 3 428 | 70 815 | ||
MAN (MANYDEV) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 320 | 256 | ||
MBF (MBFGROUP) | 1.790 | -0.010 | (-0.56%) | 1.800 | 1.790 | 1.790 | 1.790 | 60 | 107 | ||
MBG (MERCEDES) | 249.90 | +0.25 | (+0.10%) | 249.65 | 247.90 | 247.90 | 249.90 | 14 | 3 491 | ||
MBK (MBANK) | 590.00 | -1.80 | (-0.30%) | 591.80 | 596.00 | 580.20 | 596.00 | 12 163 | 7 133 229 | ||
MBR (MOBRUK) | 296.50 | -1.00 | (-0.34%) | 297.50 | 298.50 | 296.50 | 300.00 | 820 | 244 582 | ||
MBW (MBWS) | 14.65 | -2.00 | (-12.01%) | 16.65 | 16.65 | 14.65 | 16.65 | 42 | 685 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MCI | 25.80 | -0.90 | (-3.37%) | 26.70 | 26.90 | 25.60 | 26.90 | 3 807 | 99 358 | ||
MCR (MERCOR) | 24.80 | +0.50 | (+2.06%) | 24.30 | 24.70 | 24.20 | 24.80 | 3 067 | 74 649 | ||
MDA (MEDAPP) | 0.1925 | -0.0040 | (-2.04%) | 0.1965 | 0.1960 | 0.1830 | 0.1960 | 18 110 | 3 331 | ||
MDB (MEDICOBIO) | 0.498 | -0.022 | (-4.23%) | 0.520 | 0.500 | 0.450 | 0.516 | 62 081 | 29 037 | ||
MDG (MEDICALG) | 24.50 | +0.22 | (+0.91%) | 24.28 | 24.28 | 23.70 | 25.50 | 4 491 | 108 685 | ||
MDI (MDIENERGIA) | 1.430 | -0.030 | (-2.05%) | 1.460 | 1.460 | 1.400 | 1.465 | 1 145 | 1 663 | ||
MDP (MEDCAMP) | 0.495 | -0.005 | (-1.00%) | 0.500 | 0.500 | 0.495 | 0.500 | 387 | 193 | ||
MEG (MEGARON) | 7.90 | -0.25 | (-3.07%) | 8.15 | 7.90 | 7.90 | 7.90 | 70 | 553 | ||
MER (MERA) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 820 | 1 214 | ||
META | 2139.50 | +130.00 | (+6.47%) | 2009.50 | 2139.50 | 2139.50 | 2139.50 | 2 | 4 279 | ||
MEX (MEXPOLSKA) | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.38 | 4.31 | 4.38 | 1 108 | 4 842 | ||
MFD (MFOOD) | 1.05 | +0.02 | (+1.94%) | 1.03 | 1.04 | 1.04 | 1.05 | 1 053 | 1 097 | ||
MFO | 24.90 | +0.90 | (+3.75%) | 24.00 | 24.00 | 24.00 | 25.90 | 3 345 | 81 860 | ||
MGT (MANGATA) | 76.60 | -0.60 | (-0.78%) | 77.20 | 77.40 | 76.40 | 77.40 | 144 | 11 080 | ||
MIL (MILLENNIUM) | 8.085 | +0.030 | (+0.37%) | 8.055 | 8.050 | 7.980 | 8.115 | 362 284 | 2 910 698 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIR (MIRACULUM) | 0.990 | -0.010 | (-1.00%) | 1.000 | 0.990 | 0.980 | 0.990 | 5 256 | 5 183 | ||
MLB (MAKOLAB) | 4.34 | -0.24 | (-5.24%) | 4.58 | 4.40 | 4.34 | 4.40 | 1 850 | 8 132 | ||
MLG (MLPGROUP) | 83.00 | +1.80 | (+2.22%) | 81.20 | 83.00 | 83.00 | 83.00 | 5 | 415 | ||
MLK (MILKILAND) | 1.090 | +0.020 | (+1.87%) | 1.070 | 1.070 | 1.035 | 1.090 | 1 124 | 1 212 | ||
MLM (MILISYS) | 1.740 | -0.080 | (-4.40%) | 1.820 | 1.830 | 1.600 | 1.845 | 24 552 | 40 761 | ||
MLP (MILKPOL) | 0.460 | -0.028 | (-5.74%) | 0.488 | 0.460 | 0.460 | 0.460 | 1 622 | 746 | ||
MLS (MLSYSTEM) | 36.00 | -0.95 | (-2.57%) | 36.95 | 36.95 | 35.10 | 36.95 | 8 103 | 290 510 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 10.50 | +0.55 | (+5.53%) | 9.95 | 9.95 | 9.95 | 10.50 | 160 | 1 598 | ||
MMS (MADMIND) | 1.980 | +0.080 | (+4.21%) | 1.900 | 1.980 | 1.980 | 1.980 | 200 | 396 | ||
MNC (MENNICA) | 21.80 | 0.00 | (0.00%) | 21.80 | 22.00 | 21.60 | 22.10 | 1 743 | 37 988 | ||
MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 878 | 457 | ||
MNS (MENNICASK) | 49.10 | -1.70 | (-3.35%) | 50.80 | 50.20 | 49.10 | 51.00 | 427 | 21 354 | ||
MO2 (MOLIERA2) | 0.0645 | +0.0005 | (+0.78%) | 0.0640 | 0.0645 | 0.0645 | 0.0645 | 300 | 19 | ||
MOC (MOLECURE) | 10.44 | +0.70 | (+7.19%) | 9.74 | 9.75 | 9.72 | 10.72 | 133 973 | 1 323 781 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 750 | 1 125 | ||
MOL | 28.60 | +0.22 | (+0.78%) | 28.38 | 28.40 | 28.38 | 28.60 | 733 | 20 839 | ||
MON (MONNARI) | 5.88 | 0.00 | (0.00%) | 5.88 | 5.88 | 5.88 | 5.98 | 5 915 | 34 841 | ||
MOV (MOVIEGAMES) | 18.62 | -0.10 | (-0.53%) | 18.72 | 18.64 | 18.00 | 18.70 | 3 749 | 69 065 | ||
MPS (MEGAPIXEL) | 2.80 | -0.14 | (-4.76%) | 2.94 | 3.10 | 2.80 | 3.10 | 625 | 1 900 | ||
MPY (MPAY) | 0.4125 | +0.0075 | (+1.85%) | 0.4050 | 0.4100 | 0.3910 | 0.4450 | 1 474 281 | 617 147 | ||
MRB (MIRBUD) | 11.02 | -0.02 | (-0.18%) | 11.04 | 11.10 | 10.82 | 11.16 | 176 868 | 1 941 736 | ||
MRC (MERCATOR) | 56.20 | -2.50 | (-4.26%) | 58.70 | 58.50 | 56.20 | 58.50 | 8 010 | 457 014 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRK (MARKA) | 0.380 | 0.000 | (0.00%) | 0.380 | 0.380 | 0.380 | 0.380 | 1 | 0 | ||
MSFT (MICROSOFT) | 1690.00 | +18.80 | (+1.12%) | 1671.20 | 1690.00 | 1690.00 | 1690.00 | 1 | 1 690 | ||
MSM | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.70 | 6.30 | 6.70 | 756 | 4 837 | ||
MSP (MOSTALPLC) | 13.50 | -0.35 | (-2.53%) | 13.85 | 13.50 | 13.30 | 13.50 | 70 | 940 | ||
MSW (MOSTALWAR) | 5.60 | +0.08 | (+1.45%) | 5.52 | 5.52 | 5.50 | 5.60 | 709 | 3 912 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSZ (MOSTALZAB) | 4.520 | -0.160 | (-3.42%) | 4.680 | 4.705 | 4.445 | 4.720 | 51 320 | 233 560 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.458 | -0.002 | (-0.43%) | 0.460 | 0.458 | 0.424 | 0.458 | 8 929 | 3 952 | ||
MUR (MURAPOL) | 38.70 | +0.30 | (+0.78%) | 38.40 | 38.50 | 38.00 | 38.70 | 5 271 | 202 275 | ||
MVP (MARVIPOL) | 6.66 | -0.06 | (-0.89%) | 6.72 | 6.82 | 6.66 | 6.82 | 5 563 | 37 289 | ||
MVR (MOVGAMVR) | 0.455 | -0.001 | (-0.22%) | 0.456 | 0.456 | 0.455 | 0.456 | 450 | 205 | ||
MWT (MWTRADE) | 3.92 | +0.16 | (+4.26%) | 3.76 | 3.92 | 3.92 | 3.92 | 1 | 4 | ||
MXC (MAXCOM) | 8.98 | -0.18 | (-1.97%) | 9.16 | 9.16 | 8.80 | 9.16 | 541 | 4 779 | ||
MXP (MAXIPIZZA) | 0.490 | +0.014 | (+2.94%) | 0.476 | 0.478 | 0.478 | 0.490 | 4 760 | 2 310 | ||
MZA (MUZA) | 13.35 | 0.00 | (0.00%) | 13.35 | 13.35 | 13.35 | 13.35 | 112 | 1 495 | ||
NCL (NOCTILUCA) | 79.50 | 0.00 | (0.00%) | 79.50 | 79.50 | 79.50 | 79.50 | 219 | 17 411 | ||
NEU (NEUCA) | 829.00 | -4.00 | (-0.48%) | 833.00 | 838.00 | 815.00 | 838.00 | 245 | 201 493 | ||
NFLX (NETFLIX) | 3075.50 | +150.00 | (+5.13%) | 2925.50 | 3075.50 | 3075.50 | 3075.50 | 1 | 3 076 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 13 | 52 | ||
NGG (NGGAMES) | 0.0364 | -0.0032 | (-8.08%) | 0.0396 | 0.0364 | 0.0364 | 0.0364 | 160 000 | 5 824 | ||
NNG (NANOGROUP) | 3.58 | -0.01 | (-0.28%) | 3.59 | 3.58 | 3.45 | 3.69 | 97 494 | 346 425 | ||
NOB (NOOBZ) | 10.50 | +0.30 | (+2.94%) | 10.20 | 10.20 | 10.00 | 10.50 | 1 080 | 11 018 | ||
NOV (NOVINA) | 1.260 | -0.034 | (-2.63%) | 1.294 | 1.318 | 1.200 | 1.318 | 80 790 | 101 169 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
NST (NESTMEDIC) | 0.582 | 0.000 | (0.00%) | 0.582 | 0.582 | 0.582 | 0.582 | 20 | 12 | ||
NTC (NTCAPITAL) | 0.980 | -0.018 | (-1.80%) | 0.998 | 0.998 | 0.964 | 1.000 | 74 552 | 72 925 | ||
NTS (NOTORIA) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.60 | 6.60 | 6.65 | 101 | 670 | ||
NTT (NTTSYSTEM) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.60 | 6.80 | 14 612 | 96 894 | ||
NTU (NOVATURAS) | 10.00 | +0.84 | (+9.17%) | 9.16 | 9.10 | 9.10 | 10.00 | 3 001 | 27 310 | ||
NTV (NTVSA) | 0.135 | -0.003 | (-2.17%) | 0.138 | 0.138 | 0.113 | 0.138 | 6 320 | 735 | ||
NVA (PANOVA) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.35 | 16.35 | 16.80 | 4 | 66 | ||
NVDA (NVIDIA) | 571.90 | -5.50 | (-0.95%) | 577.40 | 577.00 | 571.90 | 577.40 | 16 | 9 168 | ||
NVG (NOVAVISGR) | 1.755 | 0.000 | (0.00%) | 1.755 | 1.760 | 1.730 | 1.760 | 15 382 | 26 841 | ||
NVT (NOVITA) | 111.00 | -1.00 | (-0.89%) | 112.00 | 111.50 | 109.50 | 111.50 | 82 | 9 088 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NWA (NWAI) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.40 | 21.20 | 21.80 | 147 | 3 155 | ||
NWG (NEWAG) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 35.80 | 36.50 | 1 599 | 58 109 | ||
NXB (NEXTBIKE) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 20 | 196 | ||
NXG (NEXITY) | 2.31 | -0.05 | (-2.12%) | 2.36 | 2.37 | 2.31 | 2.40 | 396 | 937 | ||
O2T (ONE2TRIBE) | 0.302 | -0.004 | (-1.31%) | 0.306 | 0.302 | 0.302 | 0.308 | 267 000 | 80 906 | ||
OBL (ORZBIALY) | 33.80 | +0.80 | (+2.42%) | 33.00 | 33.80 | 33.80 | 33.80 | 1 | 34 | ||
ODL (ODLEWNIE) | 7.44 | -0.26 | (-3.38%) | 7.70 | 7.72 | 7.26 | 7.72 | 4 377 | 32 563 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
OLY (OLYMP) | 0.2830 | -0.0120 | (-4.07%) | 0.2950 | 0.2830 | 0.2805 | 0.2830 | 4 437 | 1 254 | ||
OML (ONEMORE) | 1.400 | -0.016 | (-1.13%) | 1.416 | 1.390 | 1.386 | 1.420 | 8 058 | 11 328 | ||
ONC (ONICO) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 10 | 80 | ||
OND (ONDE) | 10.80 | -0.02 | (-0.18%) | 10.82 | 10.82 | 10.64 | 10.86 | 30 566 | 328 887 | ||
ONE (1SOLUTION) | 0.1185 | +0.0060 | (+5.33%) | 0.1125 | 0.1140 | 0.1105 | 0.1185 | 58 862 | 6 770 | ||
ONO (ONESANO) | 1.110 | +0.010 | (+0.91%) | 1.100 | 1.100 | 1.100 | 1.110 | 579 | 641 | ||
OPG (ORCOGROUP) | 2.82 | +0.16 | (+6.02%) | 2.66 | 2.82 | 2.82 | 2.82 | 3 | 8 | ||
OPI (OPTIGIS) | 0.409 | 0.000 | (0.00%) | 0.409 | 0.409 | 0.409 | 0.409 | 730 | 299 | ||
OPL (ORANGEPL) | 8.122 | -0.148 | (-1.79%) | 8.270 | 8.180 | 8.036 | 8.246 | 881 856 | 7 138 652 | ||
OPM (OPTEAM) | 3.93 | +0.07 | (+1.81%) | 3.86 | 3.92 | 3.92 | 3.93 | 3 926 | 15 408 | ||
OPN (OPONEO.PL) | 79.40 | -3.40 | (-4.11%) | 82.80 | 84.40 | 78.60 | 84.40 | 1 946 | 157 646 | ||
ORG (ORGANIC) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 14 | ||
ORL (ORZLOPONY) | 3.92 | 0.00 | (0.00%) | 3.92 | 3.92 | 3.92 | 3.92 | 210 | 823 | ||
OTM (OTMUCHOW) | 4.94 | +0.14 | (+2.92%) | 4.80 | 4.82 | 4.78 | 4.94 | 112 | 545 | ||
OTS (OTLOG) | 18.98 | +0.04 | (+0.21%) | 18.94 | 18.80 | 18.62 | 19.16 | 1 010 | 19 083 | ||
OUT (OUTDOORZY) | 0.580 | +0.020 | (+3.57%) | 0.560 | 0.580 | 0.580 | 0.580 | 50 | 29 | ||
OVI (OVIDWORKS) | 0.346 | -0.018 | (-4.95%) | 0.364 | 0.364 | 0.346 | 0.372 | 12 594 | 4 517 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.702 | -0.020 | (-2.77%) | 0.722 | 0.730 | 0.702 | 0.730 | 46 | 33 | ||
P24 (PRESENT24) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 1 234 | 136 | ||
P2B (PLANETB2B) | 0.0550 | 0.0000 | (0.00%) | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4 482 | 247 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2C (P2CHILL) | 4.26 | -0.04 | (-0.93%) | 4.30 | 4.24 | 4.20 | 4.26 | 722 | 3 050 | ||
PAC (PROACTA) | 0.646 | +0.024 | (+3.86%) | 0.622 | 0.622 | 0.550 | 0.646 | 21 734 | 12 762 | ||
PAS (PASSUS) | 25.00 | -2.90 | (-10.39%) | 27.90 | 27.00 | 24.30 | 27.00 | 4 829 | 121 444 | ||
PAT (PATENTUS) | 3.080 | +0.040 | (+1.32%) | 3.040 | 2.970 | 2.960 | 3.090 | 12 455 | 37 194 | ||
PBB (PREFABET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 295 | 413 | ||
PBF (PBSFINANSE) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.900 | 0.900 | 553 | 498 | ||
PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 | ||
PBT (PBGAMES) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 45 | 9 | ||
PBX (PEKABEX) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.70 | 19.35 | 19.70 | 1 059 | 20 655 | ||
PCE (POLICE) | 9.42 | -0.12 | (-1.26%) | 9.54 | 9.54 | 9.42 | 9.60 | 350 | 3 339 | ||
PCF (PCFGROUP) | 11.42 | +0.04 | (+0.35%) | 11.38 | 11.38 | 11.08 | 12.26 | 4 134 | 48 306 | ||
PCO (PEPCO) | 17.680 | -0.380 | (-2.10%) | 18.060 | 18.130 | 17.505 | 18.210 | 1 013 324 | 17 922 367 | ||
PCR (PCCROKITA) | 80.30 | -0.70 | (-0.86%) | 81.00 | 81.00 | 80.20 | 81.30 | 1 817 | 146 568 | ||
PCX (PCCEXOL) | 2.650 | +0.010 | (+0.38%) | 2.640 | 2.645 | 2.580 | 2.650 | 20 510 | 53 398 | ||
PDG (PYRAMID) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 1 | 13 | ||
PEN (PHOTON) | 5.98 | +0.22 | (+3.82%) | 5.76 | 5.80 | 5.76 | 5.98 | 8 743 | 51 616 | ||
PEO (PEKAO) | 146.35 | +2.70 | (+1.88%) | 143.65 | 144.70 | 143.25 | 146.75 | 675 578 | 98 114 948 | ||
PEP | 76.40 | +1.00 | (+1.33%) | 75.40 | 77.20 | 75.80 | 77.20 | 3 657 | 278 414 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PGE | 6.636 | +0.010 | (+0.15%) | 6.626 | 6.630 | 6.548 | 6.648 | 2 024 505 | 13 336 291 | ||
PGM (PMPG) | 2.74 | -0.02 | (-0.72%) | 2.76 | 2.82 | 2.74 | 2.82 | 3 012 | 8 313 | ||
PGV (PGFGROUP) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.370 | 0.370 | 0.378 | 3 462 | 1 281 | ||
PHN | 9.80 | -0.18 | (-1.80%) | 9.98 | 9.80 | 9.54 | 9.80 | 9 343 | 90 553 | ||
PHR (PHARMENA) | 5.48 | +0.08 | (+1.48%) | 5.40 | 5.44 | 5.38 | 5.48 | 1 201 | 6 525 | ||
PIT (POLARISIT) | 0.387 | 0.000 | (0.00%) | 0.387 | 0.387 | 0.387 | 0.387 | 20 | 8 | ||
PIX (PIXELCROW) | 0.1145 | +0.0045 | (+4.09%) | 0.1100 | 0.1105 | 0.1105 | 0.1145 | 4 897 | 553 | ||
PJP (PJPMAKRUM) | 15.80 | -0.30 | (-1.86%) | 16.10 | 16.15 | 15.30 | 16.15 | 124 | 1 909 | ||
PKN (PKNORLEN) | 52.77 | 0.00 | (0.00%) | 52.77 | 52.92 | 52.13 | 53.02 | 1 744 258 | 91 727 911 | ||
PKO (PKOBP) | 56.10 | +0.58 | (+1.04%) | 55.52 | 55.28 | 55.28 | 56.40 | 1 593 420 | 88 908 838 | ||
PKP (PKPCARGO) | 17.00 | +0.80 | (+4.94%) | 16.20 | 16.20 | 16.00 | 17.00 | 113 237 | 1 865 743 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLG (PLGROUP) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 1 001 | 198 | ||
PLI (PLATIGE) | 14.00 | 0.00 | (0.00%) | 14.00 | 13.15 | 12.60 | 14.00 | 729 | 9 494 | ||
PLM (POLMAN) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.492 | 0.480 | 0.500 | 11 410 | 5 534 | ||
PLT (PLOTTWIST) | 1.220 | +0.060 | (+5.17%) | 1.160 | 1.160 | 1.160 | 1.220 | 1 658 | 1 976 | ||
PLW (PLAYWAY) | 279.00 | +4.00 | (+1.45%) | 275.00 | 279.00 | 273.50 | 279.00 | 527 | 144 940 | ||
PLZ (PLAZACNTR) | 2.210 | -0.030 | (-1.34%) | 2.240 | 2.200 | 2.110 | 2.240 | 9 138 | 19 730 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMG (PGMSA) | 1.425 | -0.020 | (-1.38%) | 1.445 | 1.445 | 1.380 | 1.480 | 45 876 | 65 301 | ||
PMP (PAMAPOL) | 2.74 | 0.00 | (0.00%) | 2.74 | 2.70 | 2.65 | 2.74 | 1 645 | 4 469 | ||
PNT (POINTPACK) | 13.80 | -1.20 | (-8.00%) | 15.00 | 14.55 | 13.80 | 14.55 | 1 485 | 20 769 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PPS (PEPEES) | 0.970 | +0.026 | (+2.75%) | 0.944 | 0.970 | 0.970 | 0.970 | 1 300 | 1 261 | ||
PRA (PRIME) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 2 273 | 3 182 | ||
PRI (PRAGMAINK) | 3.99 | +0.03 | (+0.76%) | 3.96 | 3.96 | 3.94 | 3.99 | 405 | 1 602 | ||
PRM (PROCHEM) | 28.80 | +0.20 | (+0.70%) | 28.60 | 29.00 | 28.00 | 29.00 | 127 | 3 573 | ||
PRN (PARTNER) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.131 | 0.131 | 0.138 | 8 177 | 1 119 | ||
PRO (PROMISE) | 6.50 | -0.20 | (-2.99%) | 6.70 | 6.50 | 6.50 | 6.50 | 325 | 2 113 | ||
PRS (PRYMUS) | 6.40 | -0.05 | (-0.78%) | 6.45 | 6.40 | 6.40 | 6.40 | 4 000 | 25 600 | ||
PRT (PROTEKTOR) | 1.530 | +0.005 | (+0.33%) | 1.525 | 1.525 | 1.500 | 1.540 | 1 327 | 2 000 | ||
PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSHE (PORSCHE) | 173.20 | -0.80 | (-0.46%) | 174.00 | 173.20 | 173.20 | 173.20 | 23 | 3 984 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 50.80 | 52.60 | 1 474 | 76 594 | ||
PTN (POLTRONIC) | 0.650 | -0.040 | (-5.80%) | 0.690 | 0.685 | 0.650 | 0.690 | 25 566 | 17 496 | ||
PTW (PTWP) | 64.50 | 0.00 | (0.00%) | 64.50 | 65.00 | 63.50 | 65.00 | 30 | 1 922 | ||
PUR (PURE) | 17.94 | +0.52 | (+2.99%) | 17.42 | 17.44 | 17.32 | 18.58 | 30 179 | 542 701 | ||
PWX (POLWAX) | 1.655 | +0.025 | (+1.53%) | 1.630 | 1.630 | 1.630 | 1.655 | 19 | 31 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PXM (POLIMEXMS) | 2.300 | -0.010 | (-0.43%) | 2.310 | 2.328 | 2.242 | 2.330 | 199 337 | 456 487 | ||
PZU | 40.71 | +0.60 | (+1.50%) | 40.11 | 40.13 | 39.87 | 40.74 | 1 915 327 | 77 288 122 | ||
QNA (QNATECHNO) | 34.70 | +1.20 | (+3.58%) | 33.50 | 34.00 | 33.40 | 34.80 | 588 | 19 950 | ||
QNT (QUANTUM) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 1 | 20 | ||
QON (QUARTICON) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 50 | 30 | ||
QRS (QUERCUS) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.04 | 8.00 | 8.14 | 22 121 | 178 876 | ||
QRT (QUART) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.80 | 104 | 383 | ||
QUB (QUBICGMS) | 1.505 | -0.015 | (-0.99%) | 1.520 | 1.510 | 1.505 | 1.520 | 3 499 | 5 285 | ||
RAE (RAEN) | 0.570 | -0.005 | (-0.87%) | 0.575 | 0.575 | 0.548 | 0.575 | 314 320 | 176 386 | ||
RAF (RAFAMET) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 19 | 260 | ||
RBS (ROBINSON) | 4.04 | +0.04 | (+1.00%) | 4.00 | 4.04 | 4.04 | 4.04 | 20 | 81 | ||
RBW (RAINBOW) | 113.40 | -0.20 | (-0.18%) | 113.60 | 114.40 | 112.00 | 114.60 | 11 560 | 1 306 436 | ||
RCA (ROCCA) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.80 | 4.80 | 4.88 | 60 | 289 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
RCW (RUCHCHORZ) | 0.398 | +0.062 | (+18.45%) | 0.336 | 0.398 | 0.398 | 0.398 | 4 806 | 1 913 | ||
RDG (READGENE) | 4.95 | +0.15 | (+3.13%) | 4.80 | 4.64 | 4.64 | 4.95 | 908 | 4 380 | ||
RDN (REDAN) | 0.1520 | -0.0020 | (-1.30%) | 0.1540 | 0.1480 | 0.1480 | 0.1520 | 6 000 | 908 | ||
RDS (REDDEV) | 1.40 | +0.05 | (+3.70%) | 1.35 | 1.35 | 1.35 | 1.40 | 15 541 | 21 179 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RFK (RAFAKO) | 0.3805 | -0.0100 | (-2.56%) | 0.3905 | 0.3900 | 0.3785 | 0.3990 | 448 092 | 173 768 | ||
RGL (ROBSGROUP) | 0.500 | +0.011 | (+2.25%) | 0.489 | 0.490 | 0.490 | 0.528 | 30 484 | 15 199 | ||
RHD (REINHOLD) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 5 000 | 385 | ||
RLP (RELPOL) | 5.54 | -0.08 | (-1.42%) | 5.62 | 5.62 | 5.54 | 5.62 | 1 015 | 5 658 | ||
RMK (REMAK) | 12.50 | -0.30 | (-2.34%) | 12.80 | 12.70 | 12.50 | 12.70 | 202 | 2 525 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 2 | 3 | ||
RND (RENDER) | 116.50 | +5.50 | (+4.95%) | 111.00 | 116.50 | 116.50 | 116.50 | 1 | 117 | ||
RNK (RANKPROGR) | 6.20 | +0.08 | (+1.31%) | 6.12 | 6.00 | 5.98 | 6.20 | 5 086 | 30 933 | ||
RNT (PRIVRNT) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.84 | 3.84 | 3.84 | 50 | 192 | ||
RPC (ROPCZYCE) | 22.80 | +0.40 | (+1.79%) | 22.40 | 22.40 | 22.40 | 23.00 | 940 | 21 252 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RRH (ROOFRENOV) | 0.120 | -0.012 | (-9.09%) | 0.132 | 0.130 | 0.116 | 0.132 | 414 780 | 49 839 | ||
RSG (RSGAMES) | 15.45 | -0.25 | (-1.59%) | 15.70 | 15.40 | 15.40 | 15.45 | 12 | 185 | ||
RSP (REMORSOL) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
RST (ROAD) | 5.98 | -0.06 | (-0.99%) | 6.04 | 5.98 | 5.98 | 5.98 | 10 | 60 | ||
RVU (RYVU) | 49.00 | -0.30 | (-0.61%) | 49.30 | 49.75 | 48.80 | 49.75 | 4 288 | 210 716 | ||
RWE | 134.00 | -6.50 | (-4.63%) | 140.50 | 134.00 | 134.00 | 134.00 | 3 | 402 | ||
RWL (RAWLPLUG) | 15.15 | -0.75 | (-4.72%) | 15.90 | 16.20 | 14.80 | 16.20 | 3 034 | 46 160 | ||
S4E | 26.40 | +1.40 | (+5.60%) | 25.00 | 25.20 | 25.00 | 26.40 | 494 | 12 371 | ||
SAN (SANTANDER) | 20.12 | +0.44 | (+2.24%) | 19.68 | 19.68 | 19.68 | 20.12 | 2 297 | 46 094 | ||
SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
SBE (SOFTBLUE) | 0.294 | 0.000 | (0.00%) | 0.294 | 0.295 | 0.294 | 0.295 | 100 | 29 | ||
SCP (SCPFL) | 164.60 | +0.40 | (+0.24%) | 164.20 | 165.00 | 164.00 | 165.00 | 230 | 37 756 | ||
SCS (STEMCELLS) | 0.236 | -0.002 | (-0.84%) | 0.238 | 0.238 | 0.236 | 0.238 | 120 | 29 | ||
SCW (SCANWAY) | 36.30 | -0.70 | (-1.89%) | 37.00 | 37.25 | 36.30 | 37.25 | 683 | 25 060 | ||
SDG (SUNDRAGON) | 0.3325 | -0.0060 | (-1.77%) | 0.3385 | 0.3385 | 0.3325 | 0.3385 | 1 598 | 538 | ||
SDS (SDSOPTIC) | 15.04 | -0.48 | (-3.09%) | 15.52 | 15.70 | 15.04 | 15.70 | 1 210 | 18 561 | ||
SED (SEDIVIO) | 9.36 | +0.06 | (+0.65%) | 9.30 | 9.72 | 9.34 | 9.72 | 59 | 558 | ||
SEK (SEKO) | 10.25 | -0.65 | (-5.96%) | 10.90 | 10.90 | 10.20 | 10.90 | 3 820 | 40 246 | ||
SEL (SELENAFM) | 34.60 | +0.50 | (+1.47%) | 34.10 | 34.20 | 33.10 | 34.60 | 3 744 | 127 197 | ||
SEN (SERINUS) | 3.03 | -0.01 | (-0.33%) | 3.04 | 3.02 | 2.97 | 3.03 | 9 000 | 26 800 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
SEV (SEVENET) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.30 | 2.12 | 2.36 | 30 149 | 67 131 | ||
SFD | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.00 | 1.84 | 2.05 | 12 537 | 24 609 | ||
SFG (SILVANO) | 4.25 | 0.00 | (0.00%) | 4.25 | 4.25 | 4.25 | 4.25 | 2 345 | 9 966 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
SFS (SFINKS) | 0.509 | -0.001 | (-0.20%) | 0.510 | 0.491 | 0.491 | 0.509 | 17 608 | 8 809 | ||
SGN (SYGNITY) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.60 | 58.60 | 59.60 | 169 | 10 067 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.320 | +0.010 | (+3.23%) | 0.310 | 0.310 | 0.310 | 0.320 | 1 087 | 337 | ||
SHG (STARHEDGE) | 0.318 | -0.032 | (-9.14%) | 0.350 | 0.318 | 0.318 | 0.318 | 217 | 69 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHO (SHOPER) | 42.00 | -2.20 | (-4.98%) | 44.20 | 43.50 | 41.70 | 44.00 | 6 971 | 296 530 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
SIE (SIEMENS) | 772.50 | -17.50 | (-2.22%) | 790.00 | 772.50 | 772.50 | 772.50 | 1 | 773 | ||
SIM (SIMFABRIC) | 2.580 | -0.015 | (-0.58%) | 2.595 | 2.535 | 2.530 | 2.595 | 6 173 | 15 688 | ||
SIN (SOLARINOV) | 0.0528 | -0.0012 | (-2.22%) | 0.0540 | 0.0514 | 0.0514 | 0.0532 | 4 131 | 216 | ||
SKA (SNIEZKA) | 74.00 | +0.20 | (+0.27%) | 73.80 | 73.80 | 73.60 | 74.00 | 321 | 23 726 | ||
SKH (SKARBIEC) | 20.30 | -0.20 | (-0.98%) | 20.50 | 20.50 | 20.10 | 20.50 | 1 544 | 31 348 | ||
SKL (SKYLINE) | 1.620 | -0.020 | (-1.22%) | 1.640 | 1.540 | 1.540 | 1.620 | 2 541 | 3 916 | ||
SKN (SAKANA) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.430 | 0.422 | 0.450 | 4 581 | 1 972 | ||
SLT (SAULETECH) | 1.590 | +0.040 | (+2.58%) | 1.550 | 1.550 | 1.500 | 1.590 | 23 611 | 36 644 | ||
SLV (SELVITA) | 56.50 | -2.00 | (-3.42%) | 58.50 | 58.50 | 56.50 | 59.90 | 2 889 | 165 809 | ||
SMT (SIMTERACT) | 9.15 | +0.20 | (+2.23%) | 8.95 | 9.15 | 9.15 | 9.15 | 2 | 18 | ||
SNG (SYNERGA) | 0.500 | -0.030 | (-5.66%) | 0.530 | 0.516 | 0.496 | 0.538 | 48 790 | 24 503 | ||
SNK (SANOK) | 20.60 | +0.50 | (+2.49%) | 20.10 | 20.20 | 20.20 | 20.60 | 4 305 | 87 352 | ||
SNN (SUNNET) | 1.750 | -0.120 | (-6.42%) | 1.870 | 1.800 | 1.750 | 1.800 | 3 866 | 6 837 | ||
SNT (SYNEKTIK) | 182.20 | +2.20 | (+1.22%) | 180.00 | 180.00 | 179.60 | 184.60 | 7 484 | 1 364 531 | ||
SNW (SANWIL) | 1.520 | +0.015 | (+1.00%) | 1.505 | 1.505 | 1.505 | 1.520 | 1 070 | 1 614 | ||
SNX (SUNEX) | 8.73 | -0.21 | (-2.35%) | 8.94 | 8.90 | 8.56 | 8.90 | 5 030 | 44 019 | ||
SOK (SONKA) | 13.30 | +0.30 | (+2.31%) | 13.00 | 13.00 | 12.60 | 13.30 | 3 987 | 51 335 | ||
SON (SONEL) | 13.95 | 0.00 | (0.00%) | 13.95 | 13.90 | 13.70 | 14.00 | 618 | 8 588 | ||
SPH (SOPHARMA) | 12.25 | 0.00 | (0.00%) | 12.25 | 12.25 | 12.25 | 12.25 | 180 | 2 205 | ||
SPL (SANPL) | 454.10 | +4.70 | (+1.05%) | 449.40 | 442.30 | 440.00 | 456.20 | 118 150 | 53 293 932 | ||
SPR (SPYROSOFT) | 400.00 | -5.00 | (-1.23%) | 405.00 | 400.00 | 399.00 | 404.00 | 863 | 347 296 | ||
STA (STARWARD) | 9.89 | +0.01 | (+0.10%) | 9.88 | 9.60 | 9.60 | 9.89 | 35 | 337 | ||
STD (STANDREW) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
STF (STALPROFI) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.16 | 8.26 | 3 036 | 24 892 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STP (STALPROD) | 227.50 | -1.50 | (-0.66%) | 229.00 | 229.00 | 225.50 | 232.50 | 662 | 150 911 | ||
STS (SATIS) | 0.300 | -0.017 | (-5.36%) | 0.317 | 0.300 | 0.300 | 0.300 | 44 336 | 13 301 | ||
STX (STALEXP) | 2.680 | -0.010 | (-0.37%) | 2.690 | 2.690 | 2.660 | 2.690 | 26 905 | 72 027 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SUN (SUNTECH) | 3.35 | +0.10 | (+3.08%) | 3.25 | 3.31 | 3.31 | 3.37 | 11 068 | 36 875 | ||
SVE (SNTVERSE) | 4.320 | -0.030 | (-0.69%) | 4.350 | 4.380 | 4.220 | 4.380 | 43 920 | 188 373 | ||
SVRS (SILVAIR-REGS) | 3.40 | 0.00 | (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3 | 10 | ||
SWG (SECOGROUP) | 30.00 | -0.20 | (-0.66%) | 30.20 | 29.20 | 29.20 | 30.00 | 51 | 1 490 | ||
SWM (SWMANSION) | 31.00 | -1.00 | (-3.12%) | 32.00 | 31.40 | 31.00 | 31.40 | 223 | 6 922 | ||
SYG (SYGNIS) | 0.546 | -0.002 | (-0.36%) | 0.548 | 0.546 | 0.546 | 0.546 | 100 | 55 | ||
SZR (SZAR) | 0.0990 | 0.0000 | (0.00%) | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 100 | 10 | ||
T2P (TERMO2PWR) | 0.1445 | 0.0000 | (0.00%) | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 2 710 | 392 | ||
TAR (TARCZYNSKI) | 105.50 | -0.50 | (-0.47%) | 106.00 | 106.00 | 102.00 | 107.00 | 788 | 81 474 | ||
TBL (TBULL) | 4.00 | +0.12 | (+3.09%) | 3.88 | 3.88 | 3.88 | 4.00 | 944 | 3 759 | ||
TEN (TSGAMES) | 84.85 | +0.50 | (+0.59%) | 84.35 | 84.75 | 83.15 | 85.05 | 9 208 | 774 369 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.536 | 0.000 | (0.00%) | 0.536 | 0.530 | 0.530 | 0.536 | 500 | 266 | ||
THD (THEDUST) | 2.60 | -0.09 | (-3.35%) | 2.69 | 2.59 | 2.59 | 2.60 | 100 | 260 | ||
THG (TENDERHUT) | 6.40 | -0.10 | (-1.54%) | 6.50 | 6.50 | 6.40 | 6.50 | 180 | 1 156 | ||
TLG (TELGAM) | 0.409 | +0.005 | (+1.24%) | 0.404 | 0.404 | 0.370 | 0.410 | 21 242 | 8 379 | ||
TLO (TELESTO) | 28.60 | +0.60 | (+2.14%) | 28.00 | 28.00 | 28.00 | 28.60 | 42 | 1 177 | ||
TLS (TELESTR) | 17.30 | -0.30 | (-1.70%) | 17.60 | 17.50 | 17.30 | 17.50 | 600 | 10 410 | ||
TLX (TALEX) | 19.40 | 0.00 | (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 10 | 194 | ||
TME (TERMOEXP) | 18.70 | -2.50 | (-11.79%) | 21.20 | 20.20 | 18.70 | 20.20 | 386 | 7 656 | ||
TMP (TELEMEDPL) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 | ||
TMR (TATRY) | 104.00 | 0.00 | (0.00%) | 104.00 | 104.00 | 104.00 | 104.00 | 57 | 5 928 | ||
TNT (TNTPROENR) | 2.73 | -0.01 | (-0.36%) | 2.74 | 2.67 | 2.62 | 2.73 | 253 | 665 | ||
TOA (TOYA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.66 | 7.52 | 7.77 | 28 752 | 219 828 | ||
TOR (TORPOL) | 32.35 | -1.00 | (-3.00%) | 33.35 | 33.35 | 31.80 | 33.35 | 8 222 | 265 661 | ||
TOS (TAMEX) | 2.90 | -0.14 | (-4.61%) | 3.04 | 3.04 | 2.90 | 3.04 | 102 | 296 | ||
TOW (TOWERINVT) | 2.52 | 0.00 | (0.00%) | 2.52 | 2.52 | 2.52 | 2.52 | 2 633 | 6 635 | ||
TPE (TAURONPE) | 3.500 | +0.080 | (+2.34%) | 3.420 | 3.413 | 3.392 | 3.500 | 2 392 155 | 8 284 832 | ||
TRI (TRITON) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.32 | 3.32 | 3.32 | 840 | 2 789 | ||
TRK (TRAKCJA) | 2.02 | -0.04 | (-1.94%) | 2.06 | 2.08 | 2.02 | 2.08 | 14 490 | 29 425 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRN (TRANSPOL) | 3.00 | +0.03 | (+1.01%) | 2.97 | 2.97 | 2.97 | 3.00 | 4 578 | 13 728 | ||
TRR (TERMOREX) | 0.725 | +0.015 | (+2.11%) | 0.710 | 0.710 | 0.710 | 0.725 | 359 | 255 | ||
TRX (TREX) | 2.26 | +0.26 | (+13.00%) | 2.00 | 2.04 | 2.04 | 2.26 | 4 030 | 8 568 | ||
TSG (TESGAS) | 2.69 | +0.05 | (+1.89%) | 2.64 | 2.69 | 2.69 | 2.69 | 15 | 40 | ||
TSLA (TESLA) | 875.00 | +2.60 | (+0.30%) | 872.40 | 875.00 | 875.00 | 875.00 | 2 | 1 750 | ||
TXN (TAXNET) | 2.80 | -0.12 | (-4.11%) | 2.92 | 2.92 | 2.80 | 2.92 | 370 | 1 037 | ||
TXT (TEXT) | 59.10 | +0.70 | (+1.20%) | 58.40 | 59.10 | 58.50 | 59.90 | 22 644 | 1 337 493 | ||
UCG (UNICREDIT) | 173.92 | +1.30 | (+0.75%) | 172.62 | 173.26 | 173.26 | 173.92 | 27 | 4 685 | ||
UFC (UNIFIED) | 0.177 | +0.001 | (+0.57%) | 0.176 | 0.177 | 0.177 | 0.177 | 600 | 106 | ||
UFG (UFGAMES) | 1.23 | -0.01 | (-0.81%) | 1.24 | 1.24 | 1.12 | 1.24 | 22 | 26 | ||
ULG (ULTGAMES) | 9.16 | +0.70 | (+8.27%) | 8.46 | 8.48 | 8.48 | 9.52 | 12 419 | 112 351 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 73 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 8.34 | -0.02 | (-0.24%) | 8.36 | 8.38 | 8.34 | 8.44 | 4 283 | 35 787 | ||
UNL (UNILABGAM) | 19.00 | +1.00 | (+5.56%) | 18.00 | 19.00 | 19.00 | 19.00 | 5 | 95 | ||
UNT (UNIMOT) | 145.60 | +0.60 | (+0.41%) | 145.00 | 144.40 | 143.20 | 146.00 | 2 987 | 434 091 | ||
UNV (UNIVERSE) | 2.72 | -0.28 | (-9.33%) | 3.00 | 2.72 | 2.72 | 2.72 | 500 | 1 360 | ||
URT (URTESTE) | 93.40 | -0.60 | (-0.64%) | 94.00 | 94.00 | 93.00 | 94.00 | 49 | 4 568 | ||
VAR (VARSAV) | 0.514 | +0.010 | (+1.98%) | 0.504 | 0.540 | 0.470 | 0.540 | 23 310 | 11 115 | ||
VDS (VIDIS) | 4.48 | -0.32 | (-6.67%) | 4.80 | 4.80 | 4.40 | 4.80 | 502 | 2 230 | ||
VEE | 15.80 | -0.74 | (-4.47%) | 16.54 | 16.68 | 15.40 | 16.68 | 3 267 | 51 318 | ||
VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
VFA (VRFABRIC) | 5.68 | 0.00 | (0.00%) | 5.68 | 5.68 | 5.68 | 5.68 | 10 | 57 | ||
VGO (VIGOPHOTN) | 445.00 | +7.00 | (+1.60%) | 438.00 | 441.00 | 438.00 | 452.00 | 15 | 6 605 | ||
VIN (VINDEXUS) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.88 | 774 | 7 632 | ||
VISA | 1056.20 | -51.20 | (-4.62%) | 1107.40 | 1056.20 | 1056.20 | 1056.20 | 1 | 1 056 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.00 | 1.00 | 1.15 | 281 | 284 | ||
VLT (VOOLT) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.32 | 2.32 | 2.40 | 260 | 621 | ||
VOT (VOTUM) | 33.10 | 0.00 | (0.00%) | 33.10 | 33.10 | 32.50 | 33.35 | 2 977 | 97 922 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOW (VOLKSWAGEN) | 394.70 | -2.10 | (-0.53%) | 396.80 | 394.70 | 394.70 | 394.70 | 5 | 1 974 | ||
VOX (VOXEL) | 105.50 | +0.50 | (+0.48%) | 105.00 | 104.50 | 104.00 | 106.00 | 1 107 | 116 158 | ||
VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 | ||
VRC (VERCOM) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 117.00 | 120.00 | 498 | 59 354 | ||
VRF (VRFACTORY) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.321 | 0.320 | 0.321 | 200 | 64 | ||
VRG | 3.34 | -0.05 | (-1.47%) | 3.39 | 3.35 | 3.22 | 3.39 | 58 499 | 191 877 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.572 | 0.560 | 0.588 | 89 413 | 50 558 | ||
WAS (WASKO) | 1.545 | -0.035 | (-2.22%) | 1.580 | 1.540 | 1.520 | 1.545 | 8 534 | 13 027 | ||
WGP (WGPARTNER) | 23.60 | +0.10 | (+0.43%) | 23.50 | 23.10 | 23.10 | 23.60 | 199 | 4 638 | ||
WHH (WERTHHOLZ) | 0.206 | +0.006 | (+3.00%) | 0.200 | 0.206 | 0.206 | 0.206 | 4 000 | 824 | ||
WIK (WIKANA) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.20 | 8.00 | 8.20 | 961 | 7 690 | ||
WIS (WINVEST) | 0.320 | +0.010 | (+3.23%) | 0.310 | 0.320 | 0.320 | 0.320 | 180 | 58 | ||
WLT (WIELTON) | 6.14 | -0.11 | (-1.76%) | 6.25 | 6.25 | 6.12 | 6.25 | 14 688 | 90 625 | ||
WOD (WODKAN) | 7.10 | -0.90 | (-11.25%) | 8.00 | 7.10 | 7.10 | 7.10 | 127 | 902 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPL (WIRTUALNA) | 79.40 | +0.40 | (+0.51%) | 79.00 | 80.00 | 79.20 | 80.00 | 4 514 | 359 203 | ||
WPR (WOODPCKR) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.43 | 5.25 | 5.45 | 1 955 | 10 370 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
WRL (WIERZYCL) | 1.64 | +0.01 | (+0.61%) | 1.63 | 1.63 | 1.46 | 1.75 | 1 365 | 2 189 | ||
WTN (WITTCHEN) | 25.40 | +0.05 | (+0.20%) | 25.35 | 25.35 | 25.30 | 25.80 | 7 694 | 196 239 | ||
WWL (WAWEL) | 604.00 | -8.00 | (-1.31%) | 612.00 | 606.00 | 602.00 | 614.00 | 22 | 13 354 | ||
WXF (WARIMPEX) | 2.94 | -0.03 | (-1.01%) | 2.97 | 2.95 | 2.84 | 2.95 | 3 210 | 9 362 | ||
XBS (XBSPROLOG) | 105.00 | -5.00 | (-4.55%) | 110.00 | 110.00 | 100.00 | 110.00 | 140 | 14 538 | ||
XDD (MENTZEN) | 38.40 | -0.08 | (-0.22%) | 38.48 | 38.47 | 38.01 | 38.47 | 725 | 27 657 | ||
XPL (XPLUS) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.400 | 1.370 | 1.400 | 343 | 475 | ||
XTB | 64.52 | -0.58 | (-0.89%) | 65.10 | 65.10 | 64.00 | 65.38 | 192 250 | 12 419 434 | ||
XTP (XTPL) | 101.40 | -3.00 | (-2.87%) | 104.40 | 104.40 | 98.00 | 104.40 | 940 | 94 063 | ||
YAN (NEPTIS) | 88.00 | +5.00 | (+6.02%) | 83.00 | 89.00 | 87.50 | 89.00 | 13 | 1 144 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YOS (YOSHI) | 3.17 | -0.09 | (-2.76%) | 3.26 | 3.22 | 3.03 | 3.30 | 15 853 | 49 759 | ||
YRL (YARRL) | 6.40 | -0.25 | (-3.76%) | 6.65 | 6.50 | 6.40 | 6.50 | 1 550 | 9 944 | ||
YTF (YETIFORCE) | 0.570 | -0.140 | (-19.72%) | 0.710 | 0.670 | 0.570 | 0.670 | 2 860 | 1 776 | ||
ZAB (ZABKA) | 19.122 | -0.878 | (-4.39%) | 20.000 | 19.920 | 18.512 | 19.950 | 12 668 533 | 243 171 327 | ||
ZAL (ZALANDO) | 131.00 | +4.05 | (+3.19%) | 126.95 | 131.00 | 131.00 | 131.00 | 2 | 262 | ||
ZAP (PULAWY) | 49.30 | -0.40 | (-0.80%) | 49.70 | 49.10 | 49.10 | 49.30 | 12 | 590 | ||
ZEN (ZENERIS) | 4.95 | +0.10 | (+2.06%) | 4.85 | 4.95 | 4.95 | 4.95 | 5 | 25 | ||
ZEP (ZEPAK) | 16.28 | -0.42 | (-2.51%) | 16.70 | 16.64 | 16.28 | 16.80 | 4 868 | 79 929 | ||
ZMT (ZAMET) | 0.846 | +0.002 | (+0.24%) | 0.844 | 0.826 | 0.824 | 0.846 | 16 262 | 13 712 | ||
ZRE (ZREMB) | 3.560 | -0.030 | (-0.84%) | 3.590 | 3.530 | 3.505 | 3.575 | 3 119 | 10 947 | ||
ZRX (ZORTRAX) | 0.0852 | +0.0014 | (+1.67%) | 0.0838 | 0.0800 | 0.0800 | 0.0852 | 129 434 | 10 389 | ||
ZUE | 8.98 | +0.02 | (+0.22%) | 8.96 | 8.90 | 8.86 | 9.00 | 1 726 | 15 433 | ||
ZUK (STAPORKOW) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.14 | 2.16 | 4 370 | 9 433 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus