Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW i NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 17:02 8.69 -0.26 (-2.91%) 8.95 9.00 8.67 9.00 8 540 75 425
06N (06MAGNA) 17:00 1.690 +0.010 (+0.60%) 1.680 1.680 1.630 1.710 53 046 88 662
08N (08OCTAVA) 15:18 0.855 -0.005 (-0.58%) 0.860 0.855 0.855 0.855 527 451
11B (11BIT) 17:00 481.00 +8.00 (+1.69%) 473.00 467.00 466.00 482.00 3 939 1 870 437
1AT (ATAL) 17:00 37.50 +1.00 (+2.74%) 36.50 36.80 36.10 37.50 2 953 108 686
2CP (2CPARTNER) 15 lis 11:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 200 18
4FM (4FUNMEDIA) 17:01 5.50 +0.55 (+11.11%) 4.95 4.88 4.88 5.50 12 722 65 196
4MB (4MOBILITY) 13:16 5.55 +0.15 (+2.78%) 5.40 5.85 5.50 6.25 1 711 10 228
4MS (4MASS) 17:03 0.4100 -0.0060 (-1.44%) 0.4160 0.4220 0.4040 0.4350 1 382 160 574 541
7FT (7FIT) 09:56 3.70 0.00 (0.00%) 3.70 3.60 3.60 3.70 305 1 099
7LV (7LEVELS) 15:31 32.00 -3.80 (-10.61%) 35.80 35.00 32.00 35.00 395 12 915
AAS (AALLIANCE) 15 sty 10:17 62.00 +3.00 (+5.08%) 59.00 62.00 62.00 62.00 3 186
AAT (ALTA) 17:02 1.250 -0.060 (-4.58%) 1.310 1.260 1.240 1.270 14 620 18 366
ABE (ABPL) 16:27 32.30 +0.70 (+2.22%) 31.60 31.60 31.30 32.70 1 622 52 271
ABK (ABAK) 14:18 2.70 -0.04 (-1.46%) 2.74 2.84 2.70 2.84 2 520 6 997
ABS (ASSECOBS) 17:00 39.20 +1.20 (+3.16%) 38.00 39.20 38.20 39.20 342 13 240
ACA (ACARTUS) 15:45 0.478 +0.028 (+6.22%) 0.450 0.452 0.452 0.478 6 456 3 050
ACG (ACAUTOGAZ) 15:16 37.10 -0.10 (-0.27%) 37.20 37.10 37.00 37.20 374 13 866
ACK (ACKERMAN) 16:42 21.80 -0.20 (-0.91%) 22.00 22.00 20.60 22.00 153 3 184
ACP (ASSECOPOL) 17:03 68.30 +0.80 (+1.19%) 67.50 67.80 67.20 68.30 67 368 4 561 364
ACR (ACREBIT) 16:08 2.36 -0.02 (-0.84%) 2.38 2.36 2.22 2.36 1 065 2 474
ACT (ACTION) 15:39 6.34 +0.02 (+0.32%) 6.32 6.38 6.22 6.38 16 615 104 646
ADV (ADIUVO) 16:14 4.77 +0.16 (+3.47%) 4.61 4.84 4.61 4.84 3 241 15 169
ADX (ADATEX) 17:00 1.30 -0.06 (-4.41%) 1.36 1.38 1.25 1.38 7 980 10 248
AER (AERFINANC) 15:00 0.300 -0.030 (-9.09%) 0.330 0.330 0.300 0.330 9 400 3 088
AFC (AKCEPTFIN) 15:23 0.610 -0.045 (-6.87%) 0.655 0.565 0.500 0.645 12 652 6 767
AFH (AFHOL) 16:08 9.45 -0.05 (-0.53%) 9.50 9.50 9.00 9.50 2 317 21 906
AGL (AGROLIGA) 17:00 62.00 +4.00 (+6.90%) 58.00 59.70 59.00 64.50 1 829 110 587
AGO (AGORA) 17:00 7.10 +0.12 (+1.72%) 6.98 7.10 6.94 7.10 9 207 65 041
AGP (AGROMEP) 15:41 6.50 -0.10 (-1.52%) 6.60 6.50 6.50 6.50 385 2 503
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AGT (AGROTON) 17:03 5.60 +0.30 (+5.66%) 5.30 5.20 5.12 5.68 56 523 311 066
AIN (ABSINVEST) 17:02 2.10 +0.04 (+1.94%) 2.06 2.10 2.00 2.20 73 772 154 525
AIT (AITON) 16:32 0.755 -0.025 (-3.21%) 0.780 0.780 0.750 0.795 15 078 11 555
ALD (ALDA) 12:46 12.50 -0.50 (-3.85%) 13.00 13.00 11.60 13.10 1 664 20 980
ALE (ALLEGRO) 17:02 77.79 +1.04 (+1.36%) 76.75 76.90 75.65 77.89 432 646 33 234 948
ALG (AIGAMES) 17:00 12.95 +0.05 (+0.39%) 12.90 13.00 12.60 13.10 5 071 64 952
ALI (ALTUSTFI) 15:31 1.350 +0.010 (+0.75%) 1.340 1.380 1.320 1.380 33 431 44 921
ALL (AILLERON) 17:00 12.45 -0.35 (-2.73%) 12.80 12.40 12.10 12.65 21 311 262 794
ALR (ALIOR) 17:02 18.750 +0.840 (+4.69%) 17.910 17.895 17.650 18.775 518 214 9 427 437
ALS (ALEJA) 29 maj 15:00 0.170 -0.010 (-5.56%) 0.180 0.170 0.170 0.170 16 000 2 720
ALU (ALUMAST) 13:33 1.02 -0.03 (-2.86%) 1.05 1.02 1.02 1.02 200 204
AMB (AMBRA) 16:22 20.00 +0.70 (+3.63%) 19.30 19.55 19.30 20.00 3 863 76 220
AMC (AMICA) 17:00 145.20 -0.60 (-0.41%) 145.80 145.00 145.00 146.00 4 541 659 492
AML (ALUMETAL) 16:35 52.00 0.00 (0.00%) 52.00 52.20 50.00 52.20 3 243 165 720
ANR (ANSWEAR) 17:00 29.805 -1.345 (-4.32%) 31.150 31.000 29.500 31.000 14 024 421 016
ANRA (ANSWEAR-PDA) 17:00 29.000 -1.250 (-4.13%) 30.250 30.000 28.880 30.000 22 233 650 717
AOL (ANALIZY) 12 sty 11:00 38.80 0.00 (0.00%) 38.80 38.80 38.80 38.80 56 2 173
APA (APANET) 15:01 0.850 -0.080 (-8.60%) 0.930 0.860 0.850 0.860 2 388 2 037
APC (APOLLO) 16:47 1.320 +0.010 (+0.76%) 1.310 1.350 1.300 1.400 25 382 33 688
APE (APSENERGY) 17:00 2.40 +0.12 (+5.26%) 2.28 2.28 2.25 2.48 45 654 107 517
APL (AMPLI) 15:00 0.700 0.000 (0.00%) 0.700 0.700 0.700 0.700 5 000 3 500
APN (APLISENS) 16:31 11.50 0.00 (0.00%) 11.50 11.30 11.20 11.50 748 8 414
APR (AUTOPARTN) 17:03 8.42 +0.02 (+0.24%) 8.40 8.40 8.30 8.50 84 411 711 796
APS 14:49 3.46 +0.12 (+3.59%) 3.34 3.40 3.40 3.46 1 077 3 680
APT (APATOR) 17:00 23.20 +0.20 (+0.87%) 23.00 23.20 22.90 23.20 8 708 201 446
AQA (AQUAPOZ) 09:00 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 1 9
AQT (AQUATECH) 15:02 3.600 -0.100 (-2.70%) 3.700 3.760 3.600 3.760 3 652 13 403
AQU (AQUABB) 14 sty 10:25 16.10 0.00 (0.00%) 16.10 16.10 16.10 16.10 10 161
ARE (ARENAPL) 16:44 1.400 -0.100 (-6.67%) 1.500 1.520 1.400 1.540 14 990 21 729
ARG (ARTGAMES) 17:00 2.370 +0.070 (+3.04%) 2.300 2.340 2.260 2.460 28 967 69 338
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ARH (ARCHICOM) 17:00 24.30 +1.00 (+4.29%) 23.30 23.60 23.30 24.40 3 629 87 491
ARI 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 289 64
ARR (ARTERIA) 09:50 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 20 80
ART (ARTIFEX) 16:38 10.90 +0.05 (+0.46%) 10.85 10.80 10.30 10.90 12 255 130 993
ARX (ARRINERA) 03 cze 17:03 0.466 -0.214 (-31.47%) 0.680 0.580 0.464 0.679 27 212 14 779
ASA (APIS) 17:00 0.1080 0.0000 (0.00%) 0.1080 0.1060 0.1050 0.1120 700 965 74 611
ASB (ASBIS) 17:00 8.20 +0.10 (+1.23%) 8.10 8.10 8.10 8.26 94 351 773 693
ASE (ASSECOSEE) 17:02 40.00 0.00 (0.00%) 40.00 40.00 39.50 40.80 2 387 95 140
ASM (ASMGROUP) 11:45 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 1 666 2 499
ASP (AUTOSPA) 15:00 0.118 -0.029 (-19.73%) 0.147 0.145 0.118 0.145 3 450 408
ASR (ASTRO) 17:00 0.436 +0.002 (+0.46%) 0.434 0.422 0.410 0.440 57 370 24 368
AST (ASTARTA) 17:01 35.20 +0.70 (+2.03%) 34.50 36.00 35.00 36.80 41 415 1 488 682
ATA (ATCCARGO) 14 sty 14:36 4.42 0.00 (0.00%) 4.42 4.42 4.42 4.42 411 1 817
ATC (ARCTIC) 17:04 7.16 +0.26 (+3.77%) 6.90 7.00 6.70 7.20 119 034 833 627
ATD (ATENDE) 17:01 4.46 +0.14 (+3.24%) 4.32 4.52 4.38 4.56 74 835 335 046
ATG (ATMGRUPA) 10:10 4.00 0.00 (0.00%) 4.00 4.18 4.00 4.18 341 1 364
ATL (ATLASEST) 13:53 1.98 +0.01 (+0.76%) 1.97 1.97 1.95 1.98 3 858 7 566
ATO (ATONHT) 15:00 0.244 -0.116 (-32.22%) 0.360 0.244 0.244 0.244 3 080 752
ATP (ATLANTAPL) 16:15 8.26 +0.14 (+1.72%) 8.12 8.40 8.10 8.40 5 947 48 386
ATR (ATREM) 17:00 2.75 +0.17 (+6.59%) 2.58 2.56 2.56 2.75 14 573 38 392
ATS (ATLANTIS) 17:02 1.00 -0.30 (-23.08%) 1.30 1.26 1.00 1.34 4 060 571 4 305 360
ATT (GRUPAAZOTY) 17:03 29.30 +0.70 (+2.45%) 28.60 28.25 27.60 29.55 206 214 5 942 906
AUG (AUGA) 15 sty 12:37 2.56 0.00 (0.00%) 2.56 2.56 2.56 2.56 4 005 10 253
AUX (AUXILIA) 11:30 3.31 0.00 (0.00%) 3.31 3.32 3.17 3.32 3 792 12 073
AVE (ADVERTIGO) 17:03 1.500 +0.010 (+0.67%) 1.490 1.480 1.450 1.590 41 043 61 597
AVT (AVATRIX) 17:03 1.610 +0.010 (+0.63%) 1.600 1.600 1.550 1.640 56 253 90 974
AWB (AWBUD) 09 wrz 11:00 0.950 0.000 (0.00%) 0.950 0.950 0.950 0.950 20 19
AWM (AIRWAY) 17:04 1.680 -0.020 (-1.18%) 1.700 1.670 1.635 1.690 139 487 231 258
AZC (AZTEC) 15 sty 09:52 3.56 -0.04 (-1.11%) 3.60 3.42 3.40 3.56 981 3 350
B24 (BRAND24) 17:04 24.90 -2.00 (-7.43%) 26.90 27.00 24.80 27.00 17 902 457 944
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BAH (BAHOLDING) 17:00 0.676 -0.001 (-0.15%) 0.677 0.670 0.669 0.678 180 557 121 492
BBA (BBINWEST) 16:47 9.50 +2.00 (+26.67%) 7.50 7.50 7.50 9.95 13 630 121 003
BBD (BBIDEV) 15:15 3.87 -0.13 (-3.25%) 4.00 3.86 3.86 3.87 801 3 093
BBT (BOOMBIT) 17:03 18.50 +0.32 (+1.76%) 18.18 18.48 18.20 19.20 15 124 283 446
BCI (BALTICINV) 29 maj 11:00 0.0100 -0.0002 (-1.96%) 0.0102 0.0100 0.0100 0.0100 66 701 667
BCM (BETACOM) 15:26 9.90 +0.46 (+4.87%) 9.44 9.68 9.68 9.90 485 4 733
BDG (BROADGATE) 13 sty 11:00 0.340 -0.010 (-2.86%) 0.350 0.340 0.340 0.340 5 285 1 797
BDX (BUDIMEX) 17:00 342.00 +0.50 (+0.15%) 341.50 340.00 337.50 349.00 16 897 5 779 518
BDZ (BEDZIN) 09:33 9.70 -0.05 (-0.51%) 9.75 9.70 9.70 9.70 150 1 455
BEP (BIOMASS) 16:48 1.165 +0.005 (+0.43%) 1.160 1.160 1.130 1.190 123 260 143 655
BER (BIOERG) 17:00 0.352 +0.002 (+0.57%) 0.350 0.368 0.352 0.370 34 884 12 750
BFC (BIOFACTOR) 11 sty 10:52 2.86 +0.12 (+4.38%) 2.74 2.86 2.86 2.86 890 2 545
BFT (BENEFIT) 17:00 835.00 +5.00 (+0.60%) 830.00 830.00 825.00 835.00 943 782 312
BGD (BIOGENED) 16:46 10.50 +0.50 (+5.00%) 10.00 9.25 9.25 10.70 2 584 25 842
BHW (HANDLOWY) 17:00 40.20 +0.30 (+0.75%) 39.90 39.90 39.15 40.50 12 602 502 969
BHX (BINARY) 10:04 0.480 -0.002 (-0.41%) 0.482 0.478 0.478 0.480 7 794 3 731
BIK 16:48 14.10 -0.10 (-0.70%) 14.20 14.20 13.85 14.20 126 1 754
BIO (BIOTON) 17:00 4.550 +0.020 (+0.44%) 4.530 4.550 4.350 4.580 66 783 298 943
BIP (BIOPLANET) 17:01 41.40 -4.20 (-9.21%) 45.60 46.00 40.00 46.00 2 394 98 627
BKM (PBKM) 14:36 79.80 +0.80 (+1.01%) 79.00 78.20 78.00 79.80 75 5 927
BLO (BLOOBER) 17:02 216.50 -1.50 (-0.69%) 218.00 216.00 214.00 224.00 10 938 2 385 019
BLR (BLIRT) 16:49 21.20 +1.70 (+8.72%) 19.50 19.80 19.60 22.20 23 352 493 403
BLT (BALTICON) 09:02 14.00 +0.70 (+5.26%) 13.30 13.20 13.20 14.00 370 4 892
BLU (BLUMERANG) 14:43 6.40 -0.30 (-4.48%) 6.70 6.70 6.40 6.70 635 4 121
BMC (BUMECH) 16:49 3.56 +0.04 (+1.14%) 3.52 3.52 3.45 3.58 39 785 140 198
BML (BIOMEDLUB) 17:03 10.100 -0.300 (-2.88%) 10.400 10.600 9.940 10.750 730 711 7 545 188
BMX (BIOMAXIMA) 17:00 29.40 +0.40 (+1.38%) 29.00 28.80 28.20 29.80 11 380 330 930
BNP (BNPPPL) 17:00 65.00 0.00 (0.00%) 65.00 65.00 63.60 67.40 1 272 82 985
BOS 17:00 6.54 +0.06 (+0.93%) 6.48 6.46 6.38 6.64 16 600 108 910
BOW (BOWIM) 16:46 3.64 +0.14 (+4.00%) 3.50 3.52 3.52 3.70 17 401 62 951
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BPC 17:03 66.50 -0.50 (-0.75%) 67.00 67.00 62.50 69.00 20 158 1 308 762
BPN (BLACKPOIN) 15:54 1.14 -0.01 (-0.87%) 1.15 1.18 1.14 1.18 7 257 8 337
BPX 12:35 3.00 -0.08 (-2.60%) 3.08 3.10 3.00 3.32 13 189 40 782
BRA (BRASTER) 16:43 0.529 -0.035 (-6.21%) 0.564 0.557 0.529 0.561 125 590 67 630
BRG (BERLING) 15:00 4.48 +0.08 (+1.82%) 4.40 4.48 4.48 4.48 1 151 5 156
BRH (BERGHOLDI) 16:38 2.820 0.000 (0.00%) 2.820 2.770 2.700 2.840 30 839 84 763
BRO (CZARNKOW) 15:00 0.0880 +0.0180 (+25.71%) 0.0700 0.0895 0.0880 0.0895 69 900 6 192
BRS (BORYSZEW) 17:02 3.000 +0.060 (+2.04%) 2.940 2.950 2.900 3.065 174 234 520 401
BRU (BORUTA) 17:04 1.140 +0.085 (+8.06%) 1.055 1.070 1.065 1.160 5 303 894 5 872 223
BSA (BRAS) 17:00 0.3700 -0.0040 (-1.07%) 0.3740 0.3700 0.3600 0.3780 185 719 68 091
BST (BEST) 12:32 18.40 0.00 (0.00%) 18.40 17.80 17.80 18.40 69 1 229
BTC (BLKCHNLAB) 17:00 3.76 -0.08 (-2.08%) 3.84 3.80 3.34 3.80 5 023 18 213
BTG (BLUETAX) 11:00 2.12 -0.04 (-1.85%) 2.16 2.12 2.12 2.12 1 000 2 120
BTK (BIZTECH) 17:00 0.548 -0.002 (-0.36%) 0.550 0.530 0.510 0.548 96 701 50 751
BTX (BETOMAX) 14 sty 13:02 3.30 -0.10 (-2.94%) 3.40 3.30 3.30 3.30 373 1 231
BVT 17:00 1.080 +0.120 (+12.50%) 0.960 1.010 0.850 1.110 41 403 40 077
CAI (CARLSON) 16:30 18.60 -0.40 (-2.11%) 19.00 18.80 16.60 18.80 4 300 77 645
CAM (CAMBRIDGE) 15:00 0.700 -0.060 (-7.89%) 0.760 0.745 0.700 0.745 1 100 779
CAR (INTERCARS) 17:00 264.00 +2.00 (+0.76%) 262.00 260.00 260.00 265.00 82 21 459
CBD (CANNABIS) 17:00 1.280 +0.010 (+0.79%) 1.270 1.270 1.220 1.280 2 278 2 820
CCC 17:00 81.40 +0.56 (+0.69%) 80.84 80.90 77.70 82.20 205 561 16 458 207
CCE (CCENERGY) 13 sty 12:16 0.0500 +0.0050 (+11.11%) 0.0450 0.0500 0.0500 0.0500 140 617 7 031
CCS 14 sty 15:29 1.53 -0.01 (-0.65%) 1.54 1.43 1.40 1.54 18 760 26 473
CDA 10:03 26.50 -0.45 (-1.67%) 26.95 26.89 26.50 26.89 345 9 145
CDL (CDRL) 15:51 16.65 -0.15 (-0.89%) 16.80 16.80 16.65 16.80 220 3 686
CDR (CDPROJEKT) 17:04 253.50 -2.70 (-1.05%) 256.20 257.00 249.30 258.20 480 233 121 280 328
CDT (CODEADDIC) 17:00 2.78 -0.02 (-0.71%) 2.80 2.80 2.56 2.86 18 074 49 551
CEZ 16:31 90.20 -1.80 (-1.96%) 92.00 93.00 90.10 94.90 798 73 739
CFG 17:00 40.70 +5.80 (+16.62%) 34.90 36.10 36.10 41.50 17 559 693 531
CFI 17:00 0.259 -0.005 (-1.89%) 0.264 0.260 0.251 0.260 59 670 15 296
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CFS (CFSA) 16:43 4.04 +0.14 (+3.59%) 3.90 3.90 3.90 4.04 1 381 5 386
CHP (CHERRY) 16:48 46.00 -1.30 (-2.75%) 47.30 46.00 45.70 46.00 214 9 807
CIE (CIECH) 17:02 33.00 +0.65 (+2.01%) 32.35 32.30 32.05 33.10 101 571 3 314 853
CIG (CIGAMES) 17:03 1.456 +0.024 (+1.68%) 1.432 1.432 1.384 1.474 769 187 1 102 647
CLC (COLUMBUS) 17:04 45.35 -2.65 (-5.52%) 48.00 47.00 44.80 47.85 84 248 3 845 859
CLD (CLOUD) 16:48 15.70 +0.05 (+0.32%) 15.65 15.95 14.70 15.95 597 8 953
CLE (COALENERG) 16:37 0.760 +0.015 (+2.01%) 0.745 0.750 0.710 0.765 16 145 12 106
CLN (CLNPHARMA) 17:01 52.70 +1.70 (+3.33%) 51.00 51.60 51.20 53.50 95 885 4 988 814
CMC (COMECO) 17:03 0.250 +0.008 (+3.31%) 0.242 0.250 0.250 0.250 5 015 1 254
CMI 08 sty 14:01 35.00 0.00 (0.00%) 35.00 34.00 30.00 35.60 475 16 112
CMP (COMP) 17:00 57.60 -0.40 (-0.69%) 58.00 57.80 57.20 57.80 380 21 881
CMR (COMARCH) 17:04 191.50 -1.50 (-0.78%) 193.00 193.00 190.50 195.50 2 393 460 585
CNG (NOWAGALA) 14 gru 10:03 0.990 +0.020 (+2.06%) 0.970 0.990 0.990 0.990 120 119
CNT 17:00 15.60 -0.20 (-1.27%) 15.80 15.80 15.50 16.00 1 084 16 898
COG (COGNOR) 17:04 1.790 +0.020 (+1.13%) 1.770 1.790 1.770 1.810 143 489 257 058
COR (CORELENS) 17:00 3.22 +0.06 (+1.90%) 3.16 3.16 3.14 3.36 27 052 87 803
CPA (CAPITAL) 15 sty 15:00 1.18 0.00 (0.00%) 1.18 1.13 1.13 1.18 205 232
CPD (CELTIC) 13:04 6.75 +0.05 (+0.75%) 6.70 6.75 6.75 6.75 20 135
CPG (CPGROUP) 16:30 7.00 0.00 (0.00%) 7.00 6.90 6.90 7.00 1 410 9 748
CPL (COMPERIA) 16:27 3.08 -0.04 (-1.28%) 3.12 3.12 3.06 3.30 8 420 26 478
CPS (CYFRPLSAT) 17:00 31.26 +1.04 (+3.44%) 30.22 30.62 30.36 31.32 860 411 26 406 666
CRB (CARBONSTU) 16:47 73.40 +10.00 (+15.77%) 63.40 63.40 63.40 76.00 16 424 1 111 132
CRC (CARPATHIA) 15:58 7.35 +0.20 (+2.80%) 7.15 7.25 7.25 7.60 945 6 998
CRJ (CREEPYJAR) 17:00 1115.00 +15.00 (+1.36%) 1100.00 1075.00 1075.00 1145.00 580 646 285
CRM (CORMAY) 17:00 1.240 -0.005 (-0.40%) 1.245 1.245 1.220 1.265 120 883 149 341
CRP (CEREALPLT) 07 sty 09:00 8.80 +0.10 (+1.15%) 8.70 8.80 8.80 8.80 11 97
CRS (COPERNIC) 16:34 4.20 +0.28 (+7.14%) 3.92 4.28 4.00 4.28 360 1 461
CSR (CASPAR) 10:49 76.00 +2.00 (+2.70%) 74.00 72.00 72.00 76.00 4 296
CTE 07 sty 11:22 0.130 +0.001 (+0.78%) 0.129 0.130 0.130 0.130 10 700 1 391
CTF (CENTURION) 14 sty 09:22 2.08 0.00 (0.00%) 2.08 2.00 2.00 2.08 195 404
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CTS (CITYSERV) 08 sty 14:57 8.25 0.00 (0.00%) 8.25 8.25 8.25 8.25 226 1 865
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
CZK (CIASTZKRA) 17:00 2.560 +0.020 (+0.79%) 2.540 2.600 2.480 2.620 108 756 274 426
CZT (CZTOREBKA) 16:48 0.610 -0.050 (-7.58%) 0.660 0.655 0.610 0.655 56 392 35 107
DADA (DADELO-PDA) 17:00 18.646 -0.154 (-0.82%) 18.800 18.800 18.572 18.900 7 901 147 456
DAM (DENTAMDC) 13 sty 15:00 0.380 +0.020 (+5.56%) 0.360 0.380 0.380 0.380 800 304
DAT (DATAWALK) 17:00 195.00 +2.00 (+1.04%) 193.00 186.50 186.50 195.00 5 697 1 077 502
DBC (DEBICA) 17:00 83.00 +0.60 (+0.73%) 82.40 82.60 81.20 83.00 2 184 180 603
DBE (DBENERGY) 13:35 37.10 +0.60 (+1.64%) 36.50 37.09 37.09 37.10 56 2 078
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
DCR (DECORA) 16:42 29.70 -0.30 (-1.00%) 30.00 30.00 29.40 30.10 1 831 54 469
DDI (DDISTANCE) 16:42 1.940 -0.040 (-2.02%) 1.980 1.875 1.860 1.940 8 334 15 738
DEG (DETGAMES) 16:42 9.775 -0.224 (-2.24%) 9.999 10.098 9.510 10.098 1 600 15 478
DEK (DEKPOL) 17:00 30.20 +0.60 (+2.03%) 29.60 29.80 29.20 31.00 2 739 81 354
DEL (DELKO) 17:00 17.10 +0.30 (+1.79%) 16.80 17.00 16.70 17.10 3 355 56 690
DEV (DEVORAN) 17:00 0.625 +0.060 (+10.62%) 0.565 0.600 0.575 0.625 2 981 1 836
DGA 15 sty 13:39 5.50 +0.22 (+4.17%) 5.28 5.24 5.24 5.50 75 406
DKR (DEKTRA) 09:45 6.65 0.00 (0.00%) 6.65 6.65 6.65 6.65 3 20
DLK (DOMLEK) 12 sty 09:53 8.20 0.00 (0.00%) 8.20 8.20 8.20 8.20 2 16
DNP (DINOPL) 17:04 262.00 +4.40 (+1.71%) 257.60 257.00 253.40 262.40 226 861 58 775 508
DNS (DANKS) 12:47 0.650 -0.030 (-4.41%) 0.680 0.680 0.650 0.680 14 100 9 288
DOK (DOOK) 09:04 6.00 +0.15 (+2.56%) 5.85 5.95 5.95 6.00 20 120
DOM (DOMDEV) 17:01 118.00 +2.00 (+1.72%) 116.00 118.00 115.00 118.00 1 201 140 337
DPL (DROZAPOL) 15:00 1.92 0.00 (0.00%) 1.92 1.90 1.90 1.92 516 984
DRE (DREWEX) 25 wrz 11:00 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 464 255
DRF (DRFINANCE) 16:30 1.270 -0.060 (-4.51%) 1.330 1.330 1.270 1.330 3 044 3 910
DRG (DRAGEUS) 12:51 5.00 0.00 (0.00%) 5.00 5.00 4.84 5.00 25 123
DTR (DIGITREE) 12:02 7.20 -0.10 (-1.37%) 7.30 7.20 7.20 7.20 896 6 451
DTX (DITIX) 16:23 0.308 -0.006 (-1.91%) 0.314 0.310 0.289 0.312 52 283 15 748
DUA (DUALITY) 16:36 8.90 -0.10 (-1.11%) 9.00 9.05 8.80 9.05 7 087 63 496
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DVL (DEVELIA) 17:00 2.200 +0.035 (+1.62%) 2.165 2.165 2.160 2.280 151 722 333 904
EAH (ESOTIQ) 17:00 19.20 +0.50 (+2.67%) 18.70 19.00 17.10 19.20 18 551 334 922
EAT (AMREST) 17:01 28.10 +0.75 (+2.74%) 27.35 27.45 27.45 28.10 61 611 1 722 419
EBX (EKOBOX) 09:16 0.470 0.000 (0.00%) 0.470 0.470 0.470 0.470 20 9
EC2 14:11 2.64 -0.08 (-2.94%) 2.72 2.64 2.60 2.70 1 925 5 059
ECA (UHYECA) 15:33 0.880 -0.040 (-4.35%) 0.920 0.910 0.860 0.910 16 329 14 270
ECC (ECCGAMES) 16:45 2.200 +0.010 (+0.46%) 2.190 2.195 2.150 2.200 7 927 17 260
ECH (ECHO) 16:30 4.170 +0.070 (+1.71%) 4.100 4.150 4.100 4.190 38 278 158 477
ECK (EUROSNACK) 09:27 0.650 0.000 (0.00%) 0.650 0.650 0.650 0.650 2 911 1 892
ECL (EASYCALL) 16:06 15.00 +0.50 (+3.45%) 14.50 14.50 14.10 15.00 1 921 27 877
ECO (ECOTECH) 13 cze 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 700 154
ECR (ECERAMICS) 22 maj 12:39 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 17 750 178
EDI (EDINVEST) 15:28 4.20 0.00 (0.00%) 4.20 4.20 4.10 4.20 1 054 4 384
EDN (EDISON) 13 sty 10:54 2.86 +0.16 (+5.93%) 2.70 2.70 2.70 2.86 621 1 717
EEX (EKOEXPORT) 16:49 3.350 +0.030 (+0.90%) 3.320 3.340 3.240 3.355 21 731 72 099
EFE (EFENERGII) 09:11 0.428 +0.001 (+0.23%) 0.427 0.425 0.425 0.428 1 850 786
EFK (EFEKT) 17:00 5.55 0.00 (0.00%) 5.55 5.60 5.55 5.60 1 183 6 616
EGH (EKOPOL) 17:00 8.00 0.00 (0.00%) 8.00 8.10 7.70 8.10 5 360 42 616
EHG (EUROHOLD) 13:46 4.46 +0.32 (+7.73%) 4.14 4.40 4.40 4.46 1 068 4 731
EKP (ELKOP) 17:00 0.367 +0.011 (+3.09%) 0.356 0.360 0.345 0.380 228 537 83 756
EKS (EKIOSK) 17:01 1.310 -0.130 (-9.03%) 1.440 1.420 1.310 1.420 2 958 3 947
ELB (ELBUDOWA) 16:40 0.799 0.000 (0.00%) 0.799 0.805 0.780 0.805 13 811 10 971
ELM (EMONT) 13:42 1.30 -0.06 (-4.41%) 1.36 1.25 1.22 1.47 6 165 8 368
ELQ 17:00 2.32 -0.14 (-5.69%) 2.46 2.02 2.02 2.42 18 407 39 457
ELT (ELEKTROTI) 16:48 6.54 -0.04 (-0.61%) 6.58 6.58 6.50 6.58 8 189 53 553
ELZ (ELZAB) 15:23 5.50 0.00 (0.00%) 5.50 5.50 5.30 5.50 4 096 22 019
EMA (EMTASIA) 16:47 12.80 0.00 (0.00%) 12.80 12.50 10.00 12.80 1 295 14 896
EMC (EMCINSMED) 15:30 13.40 -0.60 (-4.29%) 14.00 14.00 12.60 14.00 2 136 27 264
EMM (EMMERSON) 04 sie 15:00 0.0405 -0.0065 (-13.83%) 0.0470 0.0475 0.0405 0.0475 40 051 1 902
EMT (ELEMENTAL) 17 gru 17:00 2.420 0.000 (0.00%) 2.420 2.420 2.410 2.420 30 181 72 954
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EMU (EMUZYKA) 15:29 4.50 0.00 (0.00%) 4.50 4.50 4.50 4.50 100 450
ENA (ENEA) 17:04 7.590 +0.380 (+5.27%) 7.210 7.150 7.140 7.590 786 919 5 823 428
ENE (ENELMED) 16:03 17.00 0.00 (0.00%) 17.00 17.10 16.60 17.10 738 12 376
ENG (ENERGA) 17:00 8.00 0.00 (0.00%) 8.00 8.02 7.97 8.02 22 295 178 358
ENI (ENERGOINS) 17:00 1.150 -0.175 (-13.21%) 1.325 1.395 1.135 1.580 1 061 473 1 393 364
ENP (ENAP) 09:20 1.55 +0.05 (+3.33%) 1.50 1.57 1.50 1.57 3 033 4 551
ENT (ENTER) 17:00 37.60 -1.10 (-2.84%) 38.70 38.70 37.00 39.10 4 903 187 016
EON (EONET) 13 sty 12:20 10.90 -0.30 (-2.68%) 11.20 10.90 10.90 10.90 1 300 14 170
EPR (EKOPARK) 16:49 3.74 -0.16 (-4.10%) 3.90 3.98 3.52 3.98 3 056 11 097
ERB (ERBUD) 17:00 31.80 +2.20 (+7.43%) 29.60 30.50 30.00 31.90 13 126 410 638
ERG 15:20 42.60 +0.60 (+1.43%) 42.00 41.00 41.00 42.60 135 5 596
ERH (EUROHIT) 15:07 10.60 0.00 (0.00%) 10.60 10.60 10.60 10.60 551 5 841
ESK (ESKIMOS) 04 sie 15:00 0.280 0.000 (0.00%) 0.280 0.280 0.280 0.280 625 175
EST (ESTAR) 27 gru 11:21 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 2 3
ETL (EUROTEL) 17:00 30.30 +0.40 (+1.34%) 29.90 29.50 28.00 30.30 6 197 183 082
ETX (EUROTAX) 15:00 2.84 -0.02 (-0.70%) 2.86 2.84 2.84 2.84 847 2 405
EUC (EUCO) 17:00 4.32 -0.10 (-2.26%) 4.42 4.32 4.32 4.40 2 742 11 850
EUR (EUROCASH) 17:03 14.40 +0.14 (+0.98%) 14.26 14.26 13.92 14.50 169 617 2 411 628
EXA (EXAMOBILE) 11:11 5.70 -0.20 (-3.39%) 5.90 5.90 5.70 5.90 150 860
EXC (EXCELLENC) 17:00 0.2760 -0.0020 (-0.72%) 0.2780 0.2800 0.2640 0.2820 753 574 204 793
EXM (EXIMIT) 15 sty 15:00 68.00 -1.00 (-1.45%) 69.00 68.00 68.00 68.00 45 3 060
F51 (FARM51) 17:03 58.00 0.00 (0.00%) 58.00 58.00 56.40 59.00 17 863 1 026 485
FEE (FEERUM) 16:23 11.45 +0.05 (+0.44%) 11.40 11.55 11.25 11.55 2 256 25 544
FER (FERRUM) 14:16 3.70 0.00 (0.00%) 3.70 3.70 3.70 3.70 5 19
FFI (FASTFIN) 15 sty 09:22 1.70 +0.10 (+6.25%) 1.60 1.70 1.70 1.70 100 170
FGT (FENGHUA) 04 maj 12:10 17.52 0.00 (0.00%) 17.52 17.52 17.52 17.52 10 175
FHD (FHDOM) 11:52 2.50 0.00 (0.00%) 2.50 2.50 2.50 2.50 350 875
FIG (FIGENE) 15:24 0.880 -0.020 (-2.22%) 0.900 0.900 0.880 0.900 2 371 2 109
FIN (FINHOUSE) 05 lut 11:00 0.290 -0.060 (-17.14%) 0.350 0.290 0.290 0.290 1 725 500
FIV (FINVENTUR) 17:02 0.900 -0.060 (-6.25%) 0.960 0.988 0.900 0.988 15 991 14 497
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FKD (FABRYKAKD) 04 sie 10:13 0.422 +0.014 (+3.43%) 0.408 0.422 0.410 0.422 8 055 3 327
FLD (FLUID) 17 lut 15:16 0.100 -0.005 (-4.76%) 0.105 0.100 0.100 0.100 27 970 2 797
FLG (FALCON) 17:00 0.940 -0.010 (-1.05%) 0.950 0.945 0.900 0.945 2 135 1 950
FMF (FAMUR) 17:04 2.620 -0.020 (-0.76%) 2.640 2.650 2.550 2.690 1 338 199 3 502 854
FMG 05 sty 15:00 13.00 -1.00 (-7.14%) 14.00 13.00 13.00 13.00 8 104
FON 17:00 0.250 +0.004 (+1.63%) 0.246 0.246 0.236 0.260 624 442 155 056
FOR (FOREVEREN) 17:00 9.25 +0.09 (+0.98%) 9.16 9.19 9.05 9.25 33 604 308 530
FPO (FORPOSTA) 11:50 1.120 -0.020 (-1.75%) 1.140 1.130 1.000 1.190 10 154 11 083
FRO (FERRO) 17:03 27.50 +0.70 (+2.61%) 26.80 26.80 26.10 27.70 12 189 328 346
FSG (FASING) 16:10 11.30 +0.10 (+0.89%) 11.20 11.20 11.00 11.30 612 6 870
FTE (FORTE) 17:00 41.35 +0.15 (+0.36%) 41.20 40.90 40.50 41.60 702 28 747
FTH (FINTECH) 15 sty 15:18 1.45 -0.29 (-16.67%) 1.74 1.80 1.45 1.80 3 763 5 713
FTN (FITEN) 30 gru 12:49 0.0215 -0.0560 (-72.26%) 0.0775 0.0215 0.0215 0.0215 16 500 355
FVE (FOTOVOLT) 16:48 1.130 +0.060 (+5.61%) 1.070 1.070 1.010 1.150 60 340 65 599
GAL (GALVO) 16:34 1.210 0.000 (0.00%) 1.210 1.130 1.130 1.210 10 606 12 093
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
GCN (GROCLIN) 17:00 1.600 +0.080 (+5.26%) 1.520 1.550 1.515 1.620 37 932 59 809
GEM (GRUPAEMM) 04 sie 15:00 0.0900 +0.0180 (+25.00%) 0.0720 0.0900 0.0900 0.0900 25 265 2 274
GEN (GENOMED) 15 sty 09:13 33.60 0.00 (0.00%) 33.60 33.60 33.60 33.60 1 34
GIF (GAMFACTOR) 17:03 18.00 +0.10 (+0.56%) 17.90 17.55 17.55 18.70 6 471 116 975
GKI (IMMOBILE) 13:25 2.62 +0.04 (+1.55%) 2.58 2.69 2.62 2.69 8 21
GKS (GKSKAT) 13 sty 12:41 0.160 +0.010 (+6.67%) 0.150 0.160 0.160 0.160 20 000 3 200
GLC (GLCOSMED) 17:00 5.25 +0.20 (+3.96%) 5.05 5.00 5.00 5.35 47 719 246 140
GLG (GLGPHARMA) 03 cze 15:53 0.580 -0.006 (-1.02%) 0.586 0.580 0.580 0.580 100 58
GME (GRMEDIA) 15 sty 16:40 172.00 0.00 (0.00%) 172.00 156.00 156.00 172.00 2 328
GNB (GETINOBLE) 17:00 0.1918 -0.0002 (-0.10%) 0.1920 0.1920 0.1892 0.1920 425 876 81 088
GNG (GENRG) 16:33 0.708 -0.012 (-1.67%) 0.720 0.720 0.668 0.720 38 298 26 298
GNR (GENERGY) 20 maj 12:50 0.0195 -0.0045 (-18.75%) 0.0240 0.0195 0.0195 0.0195 546 905 10 665
GOB (GOBARTO) 16:38 5.55 -0.35 (-5.93%) 5.90 5.80 5.40 5.90 5 826 32 585
GOL (GOLAB) 18 lis 11:49 0.206 +0.004 (+1.98%) 0.202 0.206 0.206 0.206 8 200 1 689
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GOP (GAMEOPS) 17:04 30.00 +6.30 (+26.56%) 23.70 25.74 25.74 30.00 63 805 1 752 109
GOV (GOVENA) 17:00 0.1015 +0.0045 (+4.64%) 0.0970 0.0990 0.0980 0.1025 1 248 355 125 497
GPW 17:00 45.00 -0.20 (-0.44%) 45.20 45.05 44.85 45.45 57 143 2 571 584
GRC (GRUPAREC) 16:04 38.00 +0.40 (+1.06%) 37.60 37.80 37.80 40.40 66 2 498
GRE (GREENENER) 30 paź 11:53 0.500 +0.084 (+20.19%) 0.416 0.500 0.500 0.500 17 904 8 952
GRM (GREMPCO) 16:05 0.438 -0.012 (-2.67%) 0.450 0.422 0.410 0.446 13 091 5 408
GRN (GRODNO) 17:02 15.95 +0.05 (+0.31%) 15.90 16.00 15.55 16.15 40 244 638 280
GTC 17:00 7.00 +0.10 (+1.45%) 6.90 6.90 6.90 7.10 13 917 97 213
GTF (GOTFI) 15 sty 15:09 22.00 +2.00 (+10.00%) 20.00 22.00 22.00 22.00 20 440
GTK (GEOTREKK) 04 mar 15:00 0.0400 -0.0100 (-20.00%) 0.0500 0.0400 0.0400 0.0400 14 1
GTN (GETIN) 16:45 0.750 -0.010 (-1.32%) 0.760 0.746 0.732 0.750 224 521 166 162
GTP (GEOTERM) 11:00 2.88 -0.04 (-1.37%) 2.92 2.88 2.88 2.88 20 58
GTS (GEOTRANS) 17:02 20.60 -1.20 (-5.50%) 21.80 20.00 19.30 21.30 149 127 3 064 021
GTY (GTRINITY) 11:00 2.90 -0.00 (-0.02%) 2.90 2.90 2.90 2.90 1 043 3 024
GX1 (GENXONE) 17:00 25.50 -0.28 (-1.09%) 25.78 26.00 24.32 26.10 13 213 333 559
H4F 15:06 1.130 0.000 (0.00%) 1.130 1.160 1.130 1.160 1 910 2 180
HDR (HYDROTOR) 17:01 29.80 +0.40 (+1.36%) 29.40 29.60 29.40 29.80 1 069 31 822
HEF (HEFAL) 04 cze 11:00 0.0300 0.0000 (0.00%) 0.0300 0.0300 0.0300 0.0300 100 3
HEL (HELIO) 09:29 11.00 0.00 (0.00%) 11.00 11.80 11.00 11.80 602 6 624
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 17:00 12.00 0.00 (0.00%) 12.00 11.90 11.90 12.00 12 143
HMP (HEMP) 16:20 0.620 0.000 (0.00%) 0.620 0.620 0.600 0.620 87 812 53 140
HOR (HORTICO) 16:39 3.06 +0.06 (+2.00%) 3.00 3.02 3.02 3.06 22 451 68 684
HPS (HYDRAPRES) 09:50 0.400 +0.002 (+0.50%) 0.398 0.400 0.400 0.400 30 12
HRC (GRUPAHRC) 16:20 2.52 -0.04 (-1.56%) 2.56 2.56 2.50 2.78 7 505 19 359
HRL (HORNIGOLD) 17:00 0.1800 -0.0040 (-2.17%) 0.1840 0.1700 0.1600 0.1825 442 432 72 411
HRP (HARPER) 17:00 13.45 +0.15 (+1.13%) 13.30 13.70 13.00 13.70 26 780 357 723
HRS (HERKULES) 16:25 1.390 -0.010 (-0.71%) 1.400 1.370 1.340 1.400 9 146 12 553
HRT (HURTIMEX) 17:00 0.324 +0.080 (+32.79%) 0.244 0.250 0.248 0.330 217 268 66 562
HUB (HUBSTYLE) 17:00 1.030 0.000 (0.00%) 1.030 1.020 0.990 1.030 4 015 3 983
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
I2D (I2DEV) 17:00 10.50 +0.20 (+1.94%) 10.30 10.30 10.30 10.50 512 5 374
IAG (IALBGR) 17:00 0.340 -0.030 (-8.11%) 0.370 0.374 0.338 0.374 27 067 9 469
IBC (IBCPOLSKA) 12:59 2.20 +0.18 (+8.91%) 2.02 2.20 2.00 2.34 3 822 8 337
IBS (IBSM) 15:03 8.00 -1.95 (-19.60%) 9.95 8.00 8.00 8.00 206 1 648
ICA (INCANA) 09:38 1.24 -0.02 (-1.59%) 1.26 1.24 1.24 1.24 200 248
ICD (ICPD) 15:22 1.90 -0.10 (-5.00%) 2.00 1.90 1.90 1.90 888 1 687
ICE (MEDINICE) 17:00 22.60 +0.20 (+0.89%) 22.40 22.40 21.20 23.00 3 730 82 773
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 15:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 260 055 2 601
IDM (IDMSA) 16:14 1.20 -0.04 (-3.23%) 1.24 1.20 1.17 1.24 7 553 9 156
IFA (INFRA) 10:04 1.500 -0.040 (-2.60%) 1.540 1.500 1.500 1.500 10 15
IFC (IFCAPITAL) 17:04 0.2160 +0.0100 (+4.85%) 0.2060 0.2040 0.1840 0.2200 2 899 045 586 140
IFI (IFIRMA) 16:48 6.16 +0.04 (+0.65%) 6.12 6.30 6.10 6.36 7 774 48 147
IFR (IFSA) 15:08 0.630 +0.060 (+10.53%) 0.570 0.630 0.630 0.630 1 205 759
IGN (INNOGENE) 17:00 24.10 +0.70 (+2.99%) 23.40 23.40 23.10 25.00 142 875 3 450 118
IGS (INTELGSOL) 17:01 2.08 +0.10 (+5.05%) 1.98 2.10 1.98 2.10 8 687 17 653
IGT (IGORIA) 16:42 0.412 +0.020 (+5.10%) 0.392 0.390 0.390 0.430 29 897 11 996
IIA (IIAAV) 15 sty 12:04 79.20 +1.65 (+2.13%) 77.55 79.30 79.20 79.30 25 1 981
IMC (IMCOMPANY) 17:00 21.00 0.00 (0.00%) 21.00 21.40 20.90 22.00 14 910 315 313
IMG (IMAGIS) 15:57 0.725 -0.025 (-3.33%) 0.750 0.765 0.705 0.765 21 679 15 623
IMP (IMPERA) 15:24 2.70 +0.28 (+11.57%) 2.42 2.44 2.44 2.80 80 362 207 716
IMS 15:27 2.76 +0.02 (+0.73%) 2.74 2.72 2.72 2.76 15 310 42 121
INB (INBOOK) 16:46 3.000 -0.100 (-3.23%) 3.100 3.160 2.960 3.160 31 473 94 893
INC 17:03 8.32 +0.12 (+1.46%) 8.20 8.30 8.20 8.42 34 913 290 862
INF (INTERFERI) 15 sty 13:19 4.90 +0.06 (+1.24%) 4.84 4.82 4.82 4.90 400 1 931
ING (INGBSK) 17:00 174.40 +3.40 (+1.99%) 171.00 171.00 170.20 175.00 6 691 1 166 355
INK (INSTALKRK) 17:00 23.20 +0.30 (+1.31%) 22.90 22.40 22.40 23.20 5 211 119 744
INL (INTROL) 17:02 5.00 +0.02 (+0.40%) 4.98 5.00 4.94 5.15 47 479 239 443
INM (INVENTION) 17:04 0.820 +0.030 (+3.80%) 0.790 0.770 0.770 0.825 71 682 57 801
INP (INPRO) 11:49 5.10 +0.26 (+5.37%) 4.84 5.10 5.10 5.10 202 1 030
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INS (INDOS) 12:08 3.20 0.00 (0.00%) 3.20 3.20 3.20 3.20 1 000 3 200
INT (INTERNITY) 15 sty 15:17 2.20 0.00 (0.00%) 2.20 2.18 2.16 2.20 3 187 6 942
INV (INVISTA) 09:47 0.360 0.000 (0.00%) 0.360 0.360 0.360 0.360 10 4
INW (INWESTPL) 16:46 0.600 -0.020 (-3.23%) 0.620 0.600 0.550 0.620 26 593 15 625
IOD (IPODS) 16:21 1.300 -0.040 (-2.99%) 1.340 1.260 1.200 1.300 7 456 9 302
IPE (IPOPEMA) 17:00 4.36 -0.38 (-8.02%) 4.74 4.74 4.36 4.74 52 135 237 454
IPF (PROVIDENT) 16:37 4.045 +0.045 (+1.12%) 4.000 4.020 4.020 4.160 24 542 99 636
IPL (IMPEL) 17:00 13.40 +0.05 (+0.37%) 13.35 13.20 13.00 13.40 7 278 95 772
IPO (INTERSPPL) 13:02 1.250 -0.020 (-1.57%) 1.270 1.295 1.200 1.295 2 015 2 515
IRL (INTERAOLT) 17:00 18.20 0.00 (0.00%) 18.20 18.00 17.90 18.30 9 462 170 441
ISG (ISIAG) 16:26 1.68 +0.02 (+1.20%) 1.66 1.66 1.66 1.68 965 1 603
IST (INFOSCAN) 16:29 1.134 +0.004 (+0.35%) 1.130 1.130 1.086 1.134 201 540 222 910
ITB (INTERBUD) 15 sty 15:00 1.10 +0.05 (+4.76%) 1.05 1.10 1.10 1.10 3 399 3 739
ITL (INTELIWIS) 15:08 2.92 -0.06 (-2.01%) 2.98 2.94 2.92 2.94 2 045 6 002
ITM (ITMTRADE) 15:53 0.1465 +0.0065 (+4.64%) 0.1400 0.1400 0.1400 0.1480 13 944 1 961
IUS (IU) 11:31 4.58 -0.02 (-0.43%) 4.60 4.58 4.58 4.58 333 1 525
IVE (INVESTEKO) 14:34 5.90 +0.10 (+1.72%) 5.80 5.75 5.75 5.90 1 362 7 916
IVO (INCUVO) 17:00 5.859 +0.045 (+0.77%) 5.814 5.810 5.580 6.149 177 592 1 033 194
IZB (IZOBLOK) 17:00 42.50 +1.30 (+3.16%) 41.20 41.40 41.40 43.40 2 828 120 578
IZO (IZOLACJA) 17:00 2.30 +0.07 (+3.14%) 2.23 2.11 2.11 2.34 12 698 28 835
IZS (IZOSTAL) 17:00 3.08 +0.02 (+0.65%) 3.06 3.05 3.04 3.09 37 747 115 767
JJB (JUJUBEE) 14:29 5.06 +0.04 (+0.80%) 5.02 5.16 4.93 5.16 3 184 16 058
JJO (JJAUTO) 04 maj 15:39 9.70 -0.68 (-6.55%) 10.38 9.70 9.50 9.70 265 2 559
JRH (JRHOLDING) 17:00 13.00 -0.60 (-4.41%) 13.60 13.75 12.60 13.75 40 502 529 139
JSW 17:04 33.63 +5.33 (+18.83%) 28.30 28.23 28.01 33.76 3 971 106 124 868 408
JWA 16:37 0.918 +0.018 (+2.00%) 0.900 0.842 0.822 0.918 40 460 34 762
JWC (JWCONSTR) 13:02 3.14 -0.03 (-0.95%) 3.17 3.17 3.03 3.17 8 859 27 117
JWW (JWWINVEST) 17:00 3.00 0.00 (0.00%) 3.00 3.00 2.86 3.00 35 103
K2I (K2INTERNT) 10:25 22.60 +0.60 (+2.73%) 22.00 22.40 21.80 22.60 871 19 332
KAN (KANIA) 01 paź 15:29 0.106 +0.025 (+30.86%) 0.081 0.097 0.097 0.106 3 077 800 313 734
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KBD (KBDOM) 11:00 0.458 +0.008 (+1.78%) 0.450 0.458 0.458 0.458 1 732 793
KBJ 17:02 15.90 +0.40 (+2.58%) 15.50 16.00 15.20 16.40 11 704 183 995
KBT (KLABATER) 16:49 6.30 -0.15 (-2.33%) 6.45 6.44 6.10 6.50 11 274 70 797
KCH (KRAKCHEM) 15:00 0.480 -0.018 (-3.61%) 0.498 0.490 0.480 0.490 12 249 5 885
KCI 17:04 1.085 +0.175 (+19.23%) 0.910 0.912 0.912 1.130 760 526 787 011
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 17:00 53.60 +0.80 (+1.52%) 52.80 53.50 53.00 54.60 98 151 5 264 501
KGH (KGHM) 17:02 200.10 +2.05 (+1.04%) 198.05 198.20 193.60 201.40 412 084 81 983 160
KGL 15:02 17.40 -0.30 (-1.69%) 17.70 17.55 17.35 17.55 1 144 19 921
KGN (KOGENERA) 17:00 38.50 +1.40 (+3.77%) 37.10 36.60 36.60 38.50 15 780 591 481
KIN (KLEBAINV) 04 cze 09:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 0
KKH (KKHERBAL) 17:00 2.40 0.00 (0.00%) 2.40 2.42 2.30 2.50 109 002 260 966
KLN (KLON) 30 gru 10:25 0.810 +0.020 (+2.53%) 0.790 0.795 0.795 0.810 1 350 1 092
KME 15:27 1.10 0.00 (0.00%) 1.10 1.10 1.10 1.10 1 197 1 317
KMP (KOMPAP) 16:34 12.00 +1.00 (+9.09%) 11.00 11.30 11.30 12.00 4 714 54 286
KOM (KOMPUTRON) 16:22 2.70 +0.15 (+5.88%) 2.55 2.55 2.55 2.70 12 180 31 517
KOR (KORBANK) 15 sty 17:00 5.30 +0.20 (+3.92%) 5.10 5.30 5.30 5.30 20 106
KPC (KUPIEC) 12:44 1.820 +0.020 (+1.11%) 1.800 1.770 1.710 1.830 2 015 3 494
KPD (KPPD) 11:56 33.00 -0.60 (-1.79%) 33.60 32.80 32.60 33.00 336 11 019
KPI (KANCELWEC) 16:46 1.85 -0.15 (-7.50%) 2.00 2.00 1.60 2.00 13 238 24 909
KPL (KINOPOL) 17:00 9.10 +0.20 (+2.25%) 8.90 9.00 8.80 9.10 17 134 154 401
KRC (KREC) 17:00 10.10 +0.10 (+1.00%) 10.00 10.05 10.00 10.10 4 691 47 134
KRI (KREDYTIN) 09:15 9.85 +0.10 (+1.03%) 9.75 9.85 9.85 9.85 7 69
KRK (KRKA) 14:36 445.00 -6.00 (-1.33%) 451.00 451.00 440.00 452.00 119 53 313
KRU (KRUK) 17:00 169.80 +5.80 (+3.54%) 164.00 164.50 162.30 169.90 38 546 6 374 925
KSG (KSGAGRO) 17:04 3.40 +0.02 (+0.59%) 3.38 3.42 3.22 3.50 161 358 551 837
KSW (KRUSZWICA) 16:40 66.00 -0.20 (-0.30%) 66.20 66.20 66.00 66.20 680 44 881
KTY (KETY) 17:00 494.00 +1.00 (+0.20%) 493.00 496.00 494.00 500.00 2 989 1 489 040
KVT (KRVITAMIN) 17:00 19.50 +0.45 (+2.36%) 19.05 19.30 19.10 19.90 28 531 556 926
LAB (LABOPRINT) 14:11 11.75 +0.05 (+0.43%) 11.70 11.70 11.70 11.75 6 70
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LAN (LANGLOO) 10 kwi 11:00 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 2 000 80
LBD (LOKATYBUD) 07 sty 12:53 0.220 +0.030 (+15.79%) 0.190 0.220 0.220 0.220 4 455 980
LBT (LIBET) 16:14 2.42 -0.06 (-2.42%) 2.48 2.36 2.36 2.48 37 526 91 389
LBW (LUBAWA) 17:00 1.425 +0.025 (+1.79%) 1.400 1.410 1.380 1.425 139 692 196 855
LCN (LABOCANNA) 17:00 12.00 +1.00 (+9.09%) 11.00 11.00 8.80 12.00 10 710 105 266
LEN (LENA) 16:47 4.08 0.00 (0.00%) 4.08 4.10 4.00 4.10 13 052 53 034
LET (LETUS) 16:33 2.84 +0.08 (+2.90%) 2.76 2.70 2.60 2.84 18 678 51 826
LGT (LGTRADE) 09:00 1.28 -0.01 (-0.78%) 1.29 1.28 1.28 1.28 100 128
LKD (LOKUM) 16:37 14.85 0.00 (0.00%) 14.85 14.65 14.00 15.00 4 208 61 343
LKS (LKDESIGN) 15 sty 15:00 0.270 -0.012 (-4.26%) 0.282 0.260 0.260 0.270 12 343 3 248
LPP 17:00 7990.00 +235.00 (+3.03%) 7755.00 7755.00 7755.00 8035.00 2 156 16 946 276
LPS (LAURENPES) 17:00 0.2020 -0.0060 (-2.88%) 0.2080 0.2200 0.1820 0.2220 1 814 877 370 916
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 15:38 2.10 -0.08 (-3.67%) 2.18 2.10 2.04 2.20 16 552 34 591
LSH (LSTECHHOM) 30 gru 11:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 4 000 240
LSI (LSISOFT) 17:00 14.35 +0.75 (+5.51%) 13.60 13.60 13.60 14.35 4 408 61 937
LTG (LIBERTY) 04 cze 09:02 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 0
LTS (LOTOS) 17:01 42.70 +0.86 (+2.06%) 41.84 41.20 40.50 42.80 605 369 25 141 292
LTX (LENTEX) 16:47 11.00 +0.30 (+2.80%) 10.70 10.65 10.65 11.00 3 216 34 991
LUG 17:00 7.40 +0.40 (+5.71%) 7.00 7.05 7.05 7.40 3 652 26 174
LUK (LUKARDI) 13:39 0.770 -0.020 (-2.53%) 0.790 0.770 0.770 0.770 70 54
LUX (LUXIMA) 14 lis 11:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 30 000 300
LVC (LIVECHAT) 17:01 107.00 +4.80 (+4.70%) 102.20 107.00 105.00 108.20 52 202 5 589 021
LWB (BOGDANKA) 17:00 21.70 +0.90 (+4.33%) 20.80 21.10 20.80 22.30 137 753 2 984 879
M4B 13 sty 11:00 14.10 +0.50 (+3.68%) 13.60 14.10 14.10 14.10 25 353
MAB (MABION) 17:02 21.45 -0.25 (-1.15%) 21.70 21.70 20.70 22.00 52 299 1 112 742
MAD (MADKOM) 12:12 2.06 -0.32 (-13.45%) 2.38 2.34 2.04 2.34 4 157 8 602
MAK (MAKARONPL) 17:00 5.75 -0.05 (-0.86%) 5.80 5.80 5.65 5.80 566 3 265
MAX (MAXIMUS) 16 maj 15:50 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 10 000 3 500
MBF (MBFGROUP) 17:00 3.720 +0.040 (+1.09%) 3.680 3.700 3.500 3.780 11 237 40 980
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MBK (MBANK) 17:00 210.40 +5.80 (+2.83%) 204.60 205.00 205.00 211.40 112 124 23 463 464
MBR (MOBRUK) 17:00 296.00 +10.00 (+3.50%) 286.00 296.00 292.00 298.00 29 336 8 715 708
MBW (MBWS) 13:56 6.27 -0.33 (-5.00%) 6.60 6.65 6.25 6.65 1 974 12 353
MCE (MODERNCOM) 15:03 0.600 +0.030 (+5.26%) 0.570 0.570 0.570 0.600 2 115 1 209
MCI 17:00 17.35 +0.35 (+2.06%) 17.00 17.35 17.10 17.45 2 050 35 402
MCP (MEDIACAP) 15:58 2.17 0.00 (0.00%) 2.17 2.17 2.17 2.17 25 54
MCR (MERCOR) 17:00 18.30 +1.45 (+8.61%) 16.85 17.20 17.20 18.50 15 760 281 213
MDA (MEDAPP) 17:00 1.130 0.000 (0.00%) 1.130 1.180 1.130 1.260 3 414 775 4 069 036
MDG (MEDICALG) 16:10 22.35 0.00 (0.00%) 22.35 22.35 21.70 22.35 2 397 52 727
MDI (MDIENERGIA) 17:00 3.45 +0.10 (+2.99%) 3.35 3.36 3.36 3.48 4 272 14 763
MDN (MEDIANPOL) 15 sty 15:06 0.610 0.000 (0.00%) 0.610 0.610 0.610 0.610 434 265
MDP (MEDCAMP) 17:00 4.420 +0.420 (+10.50%) 4.000 4.140 3.920 4.420 199 109 846 330
MEG (MEGARON) 29 gru 11:00 9.45 0.00 (0.00%) 9.45 9.45 9.45 9.45 10 95
MEI (MERIT) 11 sty 15:02 0.660 0.000 (0.00%) 0.660 0.580 0.580 0.660 190 118
MER (MERA) 11:59 0.990 -0.010 (-1.00%) 1.000 1.000 0.990 1.000 7 605 7 574
MEX (MEXPOLSKA) 17:00 1.660 +0.060 (+3.75%) 1.600 1.660 1.590 1.660 1 915 3 046
MFD (MFOOD) 17:00 3.64 +0.14 (+4.00%) 3.50 3.60 3.60 3.68 1 902 6 902
MFO 17:00 29.20 -0.20 (-0.68%) 29.40 29.20 28.00 29.20 1 272 36 415
MGA (MEGASONIC) 15 lut 15:00 0.550 +0.030 (+5.77%) 0.520 0.620 0.550 0.620 486 267
MGS (MGAMES) 13 kwi 11:00 0.0400 -0.0100 (-20.00%) 0.0500 0.0400 0.0400 0.0400 32 293 1 292
MGT (MANGATA) 12:19 63.00 +1.00 (+1.61%) 62.00 63.50 62.00 63.50 76 4 727
MIL (MILLENNIUM) 17:02 4.060 +0.120 (+3.05%) 3.940 3.920 3.840 4.090 3 981 814 15 948 234
MIR (MIRACULUM) 17:00 1.450 -0.025 (-1.69%) 1.475 1.520 1.400 1.520 111 923 161 210
MLB (MAKOLAB) 15 sty 15:52 7.50 0.00 (0.00%) 7.50 7.50 7.15 7.50 2 455 17 647
MLG (MLPGROUP) 16:11 79.00 -3.00 (-3.66%) 82.00 82.00 79.00 82.00 77 6 161
MLK (MILKILAND) 17:00 0.797 +0.017 (+2.18%) 0.780 0.817 0.770 0.838 156 789 125 164
MLP (MILKPOL) 14 sty 10:43 2.10 +0.10 (+5.00%) 2.00 1.90 1.90 2.10 7 680 15 428
MLS (MLSYSTEM) 17:02 88.60 +2.00 (+2.31%) 86.60 88.40 87.40 90.00 14 608 1 303 463
MLT (MOONLIT) 16:29 5.08 -0.38 (-6.96%) 5.46 5.20 4.80 5.42 14 849 74 915
MMA (MALKOWSKI) 11:47 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 189 284
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MMC (MMCPL) 15:06 2.70 +0.16 (+6.30%) 2.54 2.54 2.18 2.70 5 755 13 201
MMD (MILESTONE) 15:00 10.40 +0.90 (+9.47%) 9.50 9.80 9.80 10.40 1 254 12 724
MNC (MENNICA) 16:11 19.40 -0.10 (-0.51%) 19.50 19.60 19.40 19.80 650 12 684
MND (MINERAL) 17:00 0.575 -0.015 (-2.54%) 0.590 0.535 0.520 0.575 6 610 3 512
MNS (MENNICASK) 17:00 113.00 -2.00 (-1.74%) 115.00 116.00 112.00 116.00 590 66 743
MNX (MINOX) 15 lut 09:41 0.0700 +0.0100 (+16.67%) 0.0600 0.0600 0.0600 0.0700 3 100 186
MOE (MODE) 14:42 2.66 +0.02 (+0.76%) 2.64 2.64 2.60 2.74 1 095 2 960
MOJ 16:49 1.200 +0.010 (+0.84%) 1.190 1.190 1.190 1.250 43 973 52 960
MOL 16:49 29.74 -0.10 (-0.34%) 29.84 29.14 29.10 30.00 2 136 63 206
MON (MONNARI) 17:00 1.800 -0.020 (-1.10%) 1.820 1.820 1.785 1.820 27 580 49 755
MOV (MOVIEGAMES) 17:03 113.00 +7.00 (+6.60%) 106.00 106.50 106.00 113.00 6 377 703 784
MPH (MASTERPHA) 15:09 4.08 +0.05 (+1.24%) 4.03 4.01 3.88 4.08 12 196 47 965
MPY (MPAY) 17:02 0.615 +0.015 (+2.50%) 0.600 0.550 0.550 0.630 700 413
MRA (MAKORA) 17 kwi 11:00 0.0700 +0.0100 (+16.67%) 0.0600 0.0700 0.0700 0.0700 10 000 700
MRB (MIRBUD) 17:00 4.360 +0.040 (+0.93%) 4.320 4.320 4.250 4.390 205 428 890 729
MRC (MERCATOR) 17:04 384.00 -36.00 (-8.57%) 420.00 387.00 375.00 405.00 306 387 119 131 120
MRD (MEDARD) 13 sty 11:32 0.408 +0.068 (+20.00%) 0.340 0.408 0.408 0.408 3 959 1 615
MRG (MERLINGRP) 16:39 0.228 +0.008 (+3.64%) 0.220 0.220 0.220 0.230 92 936 20 851
MRH (HAMBURGER) 14 sty 15:00 1.90 +0.30 (+18.75%) 1.60 1.70 1.70 1.90 550 1 025
MRK (MARKA) 29 gru 11:00 0.500 0.000 (0.00%) 0.500 0.500 0.500 0.500 25 13
MSM 11:26 8.50 +1.30 (+18.06%) 7.20 8.30 8.30 8.50 100 841
MSP (MOSTALPLC) 17:00 11.90 +0.20 (+1.71%) 11.70 11.50 11.50 11.90 3 798 44 505
MSW (MOSTALWAR) 17:00 7.24 +0.32 (+4.62%) 6.92 6.94 6.78 7.28 28 683 201 318
MSZ (MOSTALZAB) 17:03 1.550 +0.225 (+16.98%) 1.325 1.470 1.440 1.580 1 869 043 2 798 757
MTN (MILTON) 17:02 1.480 -0.010 (-0.67%) 1.490 1.460 1.440 1.480 12 205 17 822
MTR (MOTORICUS) 26 wrz 11:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 100 15
MTS (MTRANS) 15 lut 17:03 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 20 000 1 000
MVP (MARVIPOL) 17:00 5.92 -0.14 (-2.31%) 6.06 5.96 5.90 6.02 34 897 208 018
MWT (MWTRADE) 17:00 2.40 -0.10 (-4.00%) 2.50 2.50 2.40 2.50 3 012 7 360
MXC (MAXCOM) 17:00 14.10 -0.15 (-1.05%) 14.25 14.10 14.00 14.10 1 433 20 104
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MXP (MAXIPIZZA) 12 sty 09:00 0.800 -0.050 (-5.88%) 0.850 0.800 0.800 0.800 200 160
MZA (MUZA) 17:00 3.48 +0.10 (+2.96%) 3.38 3.32 3.32 3.48 2 880 9 569
NET (NETIA) 14:08 5.44 +0.04 (+0.74%) 5.40 5.34 5.34 5.46 47 467 258 072
NEU (NEUCA) 17:00 680.00 +10.00 (+1.49%) 670.00 670.00 664.00 680.00 1 250 840 408
NFP (NFPL) 04 sie 17:00 0.320 +0.030 (+10.31%) 0.290 0.280 0.280 0.320 16 849 4 811
NGG (NGGAMES) 15:10 0.2850 0.0000 (0.00%) 0.2850 0.2900 0.2780 0.2900 117 542 33 260
NNG (NANOGROUP) 17:00 5.15 +0.10 (+1.98%) 5.05 5.00 4.90 5.30 130 254 666 326
NOV (NOVINA) 16:46 0.590 -0.010 (-1.67%) 0.600 0.595 0.535 0.700 26 101 16 469
NRS (NEURONE) 12:13 4.30 +0.30 (+7.50%) 4.00 4.02 4.02 4.30 1 048 4 383
NST (NESTMEDIC) 15:13 1.180 +0.060 (+5.36%) 1.120 1.150 1.150 1.180 11 333 13 239
NTS (NOTORIA) 15 sty 15:40 5.45 -0.30 (-5.22%) 5.75 5.75 5.30 5.75 2 533 13 849
NTT (NTTSYSTEM) 17:00 5.10 +0.17 (+3.45%) 4.93 5.10 4.97 5.26 22 075 113 441
NTU (NOVATURAS) 16:28 12.00 +0.20 (+1.69%) 11.80 12.00 12.00 12.00 10 120
NTW (NETWISE) 17:00 16.00 +0.20 (+1.27%) 15.80 15.90 14.70 16.00 257 4 047
NVA (PANOVA) 16:49 12.25 +0.15 (+1.24%) 12.10 12.10 11.70 12.25 2 439 29 384
NVG (NOVAVISGR) 15:00 1.810 0.000 (0.00%) 1.810 1.700 1.700 1.810 10 433 18 563
NVT (NOVITA) 16:21 135.00 -2.00 (-1.46%) 137.00 137.00 133.50 137.00 115 15 522
NVV (NOVAVIS) 16:49 8.80 0.00 (0.00%) 8.80 8.80 8.60 8.98 4 705 41 092
NWA (NWAI) 17:00 21.60 +1.60 (+8.00%) 20.00 20.00 20.00 21.80 368 7 681
NWG (NEWAG) 16:17 26.80 +0.30 (+1.13%) 26.50 26.90 26.50 26.90 366 9 759
NXB (NEXTBIKE) 15:06 17.00 -0.40 (-2.30%) 17.40 18.20 17.00 18.20 449 7 771
NXG (NEXITY) 15:57 18.90 +0.30 (+1.61%) 18.60 18.70 17.90 18.90 2 158 40 437
OAT 17:01 59.00 +1.20 (+2.08%) 57.80 57.60 57.00 59.60 23 968 1 395 549
OBL (ORZBIALY) 17:00 14.10 0.00 (0.00%) 14.10 14.00 14.00 14.20 4 532 63 607
ODL (ODLEWNIE) 16:33 5.16 +0.16 (+3.20%) 5.00 5.10 5.00 5.26 23 437 120 965
OEX 16:03 18.80 +0.80 (+4.44%) 18.00 18.00 17.80 18.80 3 568 65 382
OML (ONEMORE) 17:00 8.58 +0.48 (+5.93%) 8.10 8.24 8.00 8.90 78 486 654 625
ONC (ONICO) 13 sty 11:00 4.45 0.00 (0.00%) 4.45 4.45 4.45 4.45 600 2 670
OPF (OPENFIN) 14:59 0.880 -0.016 (-1.79%) 0.896 0.922 0.880 0.922 7 395 6 575
OPG (ORCOGROUP) 13:46 1.46 0.00 (0.00%) 1.46 1.46 1.46 1.46 1 000 1 460
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OPL (ORANGEPL) 17:00 6.440 +0.155 (+2.47%) 6.285 6.325 6.265 6.465 3 773 323 24 042 616
OPM (OPTEAM) 16:35 16.00 -0.30 (-1.84%) 16.30 16.20 15.90 16.20 3 945 63 223
OPN (OPONEO.PL) 17:00 43.40 -0.60 (-1.36%) 44.00 44.00 41.70 46.80 52 088 2 271 775
OPT (OPTIZENLB) 15:01 1.48 +0.02 (+1.37%) 1.46 1.50 1.48 1.50 6 245 9 243
ORG (ORGANIC) 15:45 5.20 -0.15 (-2.80%) 5.35 5.30 4.90 5.30 646 3 318
ORL (ORZLOPONY) 10:50 1.85 +0.10 (+5.71%) 1.75 1.85 1.85 1.85 2 000 3 700
OTM (OTMUCHOW) 15:43 1.87 +0.05 (+2.75%) 1.82 1.82 1.82 1.87 310 577
OTS (OTLOG) 16:47 4.02 +0.02 (+0.50%) 4.00 4.16 3.86 4.42 26 414 108 817
OUT (OUTDOORZY) 14:31 0.725 -0.005 (-0.68%) 0.730 0.715 0.680 0.725 4 661 3 212
OVI (OVIDWORKS) 17:00 2.62 +0.02 (+0.77%) 2.60 2.68 2.58 2.73 21 899 58 317
OVO (OVOSTAR) 15 sty 09:06 87.50 0.00 (0.00%) 87.50 87.50 87.50 87.50 2 175
OXY (OXYGEN) 16:16 1.080 -0.020 (-1.82%) 1.100 1.100 1.060 1.100 1 666 1 781
OZE (OZECAPITAL) 17:03 3.560 -0.080 (-2.20%) 3.640 3.580 3.460 3.580 75 845 266 496
P24 (PRESENT24) 17:00 0.2200 -0.0280 (-11.29%) 0.2480 0.2400 0.2180 0.2500 1 141 434 259 673
P2B (PLANETB2B) 17:00 0.1800 -0.0170 (-8.63%) 0.1970 0.1720 0.1720 0.1900 55 665 10 001
P2C (P2CHILL) 16:43 14.01 +0.21 (+1.52%) 13.80 13.90 13.30 14.69 10 368 145 546
PAS (PASSUS) 17:02 34.00 -0.60 (-1.73%) 34.60 35.00 32.20 35.40 313 10 503
PAT (PATENTUS) 17:00 1.080 0.000 (0.00%) 1.080 1.080 1.060 1.085 11 109 11 899
PBB (PREFABET) 05 sty 11:00 0.990 0.000 (0.00%) 0.990 0.990 0.990 0.990 660 653
PBF (PBSFINANSE) 11:00 0.450 0.000 (0.00%) 0.450 0.450 0.450 0.450 7 812 3 515
PBG 13 sty 12:58 0.0800 +0.0200 (+33.33%) 0.0600 0.0800 0.0800 0.0800 4 112 583 329 007
PBT (PBGAMES) 15:56 1.500 0.000 (0.00%) 1.500 1.500 1.500 1.500 251 377
PBX (PEKABEX) 17:00 17.00 +0.20 (+1.19%) 16.80 16.80 16.40 17.00 15 373 257 564
PCE (POLICE) 16:47 13.00 +0.20 (+1.56%) 12.80 12.80 12.70 13.00 8 648 111 890
PCF (PCFGROUP) 17:04 78.50 0.00 (0.00%) 78.50 79.40 77.90 79.50 9 153 717 593
PCFA (PCFGROUP-PDA) 16:49 77.95 -0.42 (-0.54%) 78.37 78.37 77.70 78.69 6 235 486 799
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCR (PCCROKITA) 17:01 60.40 +4.00 (+7.09%) 56.40 56.40 56.40 62.00 16 783 1 006 698
PCX (PCCEXOL) 17:04 3.520 +0.020 (+0.57%) 3.500 3.500 3.440 3.550 83 752 293 955
PDG (PYRAMID) 16:01 94.00 -0.50 (-0.53%) 94.50 94.50 91.10 94.80 1 546 144 087
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PDZ (PRAIRIE) 17:00 0.822 +0.011 (+1.36%) 0.811 0.822 0.800 0.850 728 135 606 196
PEM (PEMANAGER) 17:00 17.50 -0.10 (-0.57%) 17.60 17.00 15.35 17.50 28 446 467 908
PEN (PHOTON) 17:01 15.10 -0.20 (-1.31%) 15.30 15.50 14.80 15.50 4 092 61 957
PEO (PEKAO) 17:03 68.00 +1.82 (+2.75%) 66.18 65.94 65.24 68.20 671 819 44 955 116
PEP 17:00 56.20 -0.80 (-1.40%) 57.00 57.00 56.00 57.00 1 248 70 590
PEX (PEIXIN) 29 kwi 15:00 1.02 -0.13 (-11.30%) 1.15 1.06 1.02 1.06 1 212 1 287
PFD (PATFUND) 15:01 0.590 0.000 (0.00%) 0.590 0.590 0.590 0.590 55 600 32 804
PFG (PREFAGRP) 10:09 4.30 0.00 (0.00%) 4.30 4.30 4.30 4.30 240 1 032
PFM (PFMEDICAL) 15:00 3.52 +0.20 (+6.02%) 3.32 3.52 3.52 3.52 2 7
PGE 17:04 7.442 +0.532 (+7.70%) 6.910 6.950 6.834 7.442 3 761 615 27 025 188
PGM (PMPG) 09:15 1.92 0.00 (0.00%) 1.92 1.92 1.92 1.92 2 371 4 552
PGN (PGNIG) 17:04 6.050 +0.186 (+3.17%) 5.864 5.884 5.832 6.050 3 516 679 20 898 100
PGO 14:59 1.335 0.000 (0.00%) 1.335 1.315 1.315 1.335 4 360 5 803
PHN 16:49 12.60 +0.30 (+2.44%) 12.30 12.35 12.00 12.60 4 450 55 010
PHR (PHARMENA) 17:00 9.80 +0.46 (+4.93%) 9.34 9.34 9.10 9.86 4 587 44 072
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
PIT (POLARISIT) 15:45 1.720 0.000 (0.00%) 1.720 1.700 1.640 1.750 8 172 13 955
PIW (PLATYNINW) 16:42 2.76 +0.18 (+6.98%) 2.58 2.68 2.58 2.80 29 242 77 708
PJP (PROJPRZEM) 16:47 17.80 -0.40 (-2.20%) 18.20 18.20 17.80 18.50 1 341 24 455
PKN (PKNORLEN) 17:03 61.70 +1.64 (+2.73%) 60.06 59.80 58.60 61.78 1 172 519 70 858 328
PKO (PKOBP) 17:03 30.81 +0.19 (+0.62%) 30.62 30.57 30.21 31.31 2 523 903 77 658 272
PKP (PKPCARGO) 17:01 13.98 +0.38 (+2.79%) 13.60 13.46 13.10 13.98 172 366 2 327 416
PLE (PROPERTYF) 07 sty 11:22 0.360 +0.030 (+9.09%) 0.330 0.360 0.360 0.360 300 108
PLG (PLGROUP) 14:32 0.399 +0.017 (+4.45%) 0.382 0.382 0.322 0.399 21 282 7 518
PLI (PLATIGE) 14:46 25.50 -0.10 (-0.39%) 25.60 25.50 24.70 25.50 755 18 749
PLM (POLMAN) 16:49 0.760 +0.030 (+4.11%) 0.730 0.735 0.735 0.760 19 343 14 503
PLW (PLAYWAY) 17:01 650.00 +13.00 (+2.04%) 637.00 640.00 640.00 658.00 3 006 1 951 396
PLX (PLASTBOX) 17:00 2.02 -0.01 (-0.49%) 2.03 2.03 1.99 2.03 2 925 5 862
PLY (PLAY) 18 gru 17:00 38.52 -0.14 (-0.36%) 38.66 38.56 38.50 38.60 135 322 5 213 236
PLZ (PLAZACNTR) 17:00 1.64 -0.08 (-4.65%) 1.72 1.65 1.61 1.67 12 593 20 588
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PMA (PRIMAMODA) 12 sty 15:00 1.10 +0.01 (+0.92%) 1.09 1.10 1.10 1.10 5 105 5 616
PMP (PAMAPOL) 17:00 1.980 +0.110 (+5.88%) 1.870 1.810 1.740 1.990 164 379 316 379
PND (POLNORD) 17:03 3.54 -0.00 (-0.14%) 3.54 3.54 3.54 3.54 89 964 318 029
PNT (POINTPACK) 17:02 73.00 +3.50 (+5.04%) 69.50 71.50 69.00 73.00 605 43 226
PNW (PLANTWEAR) 17:00 10.06 -0.03 (-0.30%) 10.09 10.09 9.61 10.09 727 7 125
POZ (POZBUD) 17:00 2.58 +0.34 (+15.18%) 2.24 2.24 2.23 2.65 722 216 1 807 513
PPS (PEPEES) 16:47 1.430 0.000 (0.00%) 1.430 1.410 1.400 1.430 15 030 21 101
PRD (PROCAD) 12 sty 15:00 1.74 -0.01 (-0.57%) 1.75 1.61 1.61 1.74 142 236
PRF (PRAGMAFA) 16:28 24.40 0.00 (0.00%) 24.40 24.40 24.40 24.60 271 6 616
PRI (PRAGMAINK) 15:48 5.80 +0.06 (+1.05%) 5.74 5.74 5.60 6.00 11 472 66 664
PRL (PROLOG) 14:22 23.80 -0.20 (-0.83%) 24.00 23.80 23.80 23.80 25 595
PRM (PROCHEM) 09:00 18.95 +0.35 (+1.88%) 18.60 18.95 18.95 18.95 55 1 042
PRN (PARTNER) 17:00 0.376 -0.044 (-10.48%) 0.420 0.468 0.376 0.468 270 980 110 903
PRO (PROMISE) 16:31 4.66 +0.08 (+1.75%) 4.58 4.60 4.44 4.80 4 090 18 722
PRS (PRYMUS) 13 sty 16:19 8.20 +0.40 (+5.13%) 7.80 7.60 7.50 8.20 600 4 555
PRT (PROTEKTOR) 17:01 3.880 +0.040 (+1.04%) 3.840 3.820 3.700 3.980 44 398 171 620
PSH (POLYSLASH) 16:35 13.56 +0.54 (+4.15%) 13.02 13.58 13.53 13.59 1 432 19 442
PSM (PLASMA) 08 sty 11:00 0.490 +0.040 (+8.89%) 0.450 0.490 0.490 0.490 500 245
PST (PRESTO) 17 sty 11:37 0.0400 +0.0100 (+33.33%) 0.0300 0.0300 0.0300 0.0400 204 001 6 160
PSW (PGSSOFT) 14:43 13.30 0.00 (0.00%) 13.30 13.45 13.20 13.45 1 042 13 854
PTE (PARCELTEC) 16:12 1.145 +0.065 (+6.02%) 1.080 1.010 1.010 1.150 57 800 63 205
PTH (PRIMETECH) 11:00 1.15 -0.05 (-4.17%) 1.20 1.15 1.15 1.15 1 1
PTN (POLTRONIC) 15:29 0.850 0.000 (0.00%) 0.850 0.850 0.840 0.890 16 915 14 481
PTW (PTWP) 09:00 15.50 +0.50 (+3.33%) 15.00 15.50 15.50 15.50 5 78
PUE (ZPUE) 16:45 189.00 +7.00 (+3.85%) 182.00 182.00 180.50 189.00 335 61 947
PUN (PUNKPIRAT) 17:02 0.725 +0.010 (+1.40%) 0.715 0.730 0.685 0.730 44 502 31 544
PUR (PURE) 17:00 142.00 +12.00 (+9.23%) 130.00 133.00 133.00 144.00 4 650 643 333
PURA (PURE-PDA) 17:00 131.50 +6.50 (+5.20%) 125.00 125.00 125.00 134.00 3 079 403 036
PWX (POLWAX) 16:48 4.04 +0.13 (+3.32%) 3.91 3.95 3.75 4.04 27 189 105 047
PXM (POLIMEXMS) 17:04 5.20 +0.71 (+15.81%) 4.49 4.44 4.30 5.24 4 090 042 19 986 706
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PYL (PYLON) 17:00 0.1719 -0.0001 (-0.06%) 0.1720 0.1720 0.1650 0.1720 29 990 5 095
PZU 17:02 32.00 +0.44 (+1.39%) 31.56 31.60 30.92 32.22 1 964 227 62 317 012
QNT (QUANTUM) 15:00 23.00 0.00 (0.00%) 23.00 23.00 23.00 23.00 2 282 52 486
QON (QUARTICON) 12:28 16.80 +0.10 (+0.60%) 16.70 16.80 16.00 16.80 167 2 724
QRS (QUERCUS) 17:03 4.14 +0.12 (+2.99%) 4.02 4.11 4.00 4.19 17 610 72 947
QRT (QUART) 11 sty 12:11 1.29 +0.01 (+0.78%) 1.28 1.29 1.29 1.29 50 65
QUB (QUBICGMS) 17:00 5.44 0.00 (0.00%) 5.44 5.42 5.18 5.44 9 667 51 040
R22 17:00 37.60 0.00 (0.00%) 37.60 37.50 37.40 38.00 18 757 706 799
RAF (RAFAMET) 16:36 16.30 +0.20 (+1.24%) 16.10 16.30 16.30 16.30 72 1 174
RBS (ROBINSON) 13:03 6.35 -0.25 (-3.79%) 6.60 6.30 5.80 6.50 1 694 10 460
RBW (RAINBOW) 17:00 24.30 0.00 (0.00%) 24.30 24.40 24.00 24.40 9 353 225 574
RCA (ROCCA) 17:01 8.69 +1.74 (+25.04%) 6.95 7.15 7.15 8.69 549 4 442
RCW (RUCHCHORZ) 13 sty 11:00 0.190 0.000 (0.00%) 0.190 0.190 0.190 0.190 1 128 214
RDG (READGENE) 14:47 2.72 0.00 (0.00%) 2.72 2.70 2.70 2.72 400 1 083
RDL (RADPOL) 17:00 2.58 +0.26 (+11.21%) 2.32 2.32 2.25 2.70 90 099 224 018
RDN (REDAN) 17:00 0.220 +0.008 (+3.77%) 0.212 0.216 0.204 0.220 25 421 5 496
RDS (REDDEV) 16:34 2.540 -0.080 (-3.05%) 2.620 2.450 2.450 2.590 27 901 70 516
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
REM (REMEDIS) 15 sty 11:13 0.160 +0.010 (+6.67%) 0.150 0.160 0.160 0.160 12 000 1 920
RES (RESBUD) 15:00 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 80 317 65 057
REV (REVITUM) 23 sty 11:11 0.800 -0.010 (-1.23%) 0.810 0.800 0.800 0.800 300 240
RFK (RAFAKO) 17:04 1.084 +0.024 (+2.26%) 1.060 1.054 0.991 1.086 1 890 344 1 956 886
RHD (REINHOLD) 11:00 0.200 0.000 (0.00%) 0.200 0.200 0.200 0.200 700 140
RLP (RELPOL) 16:49 5.78 +0.18 (+3.21%) 5.60 5.60 5.52 5.78 82 721 468 069
RMK (REMAK) 17:00 12.20 -0.40 (-3.17%) 12.60 12.60 12.20 13.50 26 675 344 015
RNC (REINO) 13:45 1.48 -0.03 (-1.99%) 1.51 1.56 1.48 1.56 4 702 7 335
RNK (RANKPROGR) 17:00 1.800 +0.020 (+1.12%) 1.780 1.780 1.720 1.820 28 248 50 014
RON (RONSON) 16:48 1.820 +0.160 (+9.64%) 1.660 1.660 1.660 1.820 169 296 298 937
ROV (ROVITA) 04 sty 11:00 0.460 +0.060 (+15.00%) 0.400 0.460 0.460 0.460 10 5
RPC (ROPCZYCE) 17:04 26.40 +0.90 (+3.53%) 25.50 25.80 25.60 26.40 1 546 39 977
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RSP (REMORSOL) 15:51 5.86 +0.04 (+0.69%) 5.82 5.88 5.66 5.88 5 476 31 711
RSY 15:57 15.80 +1.40 (+9.72%) 14.40 14.40 14.40 15.80 146 2 293
RVU (RYVU) 17:00 54.40 -0.40 (-0.73%) 54.80 54.80 53.60 56.60 10 839 598 240
RWL (RAWLPLUG) 16:12 9.72 -0.08 (-0.82%) 9.80 9.80 9.42 9.80 677 6 408
S4E 15:29 3.70 +0.06 (+1.65%) 3.64 3.40 3.40 3.70 42 146
SAN (SANTANDER) 16:27 12.41 0.00 (0.00%) 12.41 12.00 12.00 12.47 9 428 116 342
SBE (SOFTBLUE) 16:08 0.635 +0.005 (+0.79%) 0.630 0.640 0.620 0.645 55 408 35 087
SCP (SCPFL) 17:00 150.00 +1.00 (+0.67%) 149.00 145.50 145.00 150.50 2 085 308 190
SCS (STEMCELLS) 16:01 1.66 +0.08 (+5.06%) 1.58 1.64 1.44 1.71 5 190 8 174
SEK (SEKO) 17:01 9.50 -0.30 (-3.06%) 9.80 9.85 9.40 9.85 978 9 239
SEL (SELENAFM) 16:38 18.00 +0.45 (+2.56%) 17.55 17.80 17.80 18.20 2 544 45 730
SEN (SERINUS) 17:03 0.3400 +0.0440 (+14.86%) 0.2960 0.3000 0.3000 0.3400 3 472 068 1 131 339
SES (SESCOM) 16:49 35.00 +2.80 (+8.70%) 32.20 33.20 33.20 35.60 360 12 673
SEV (SEVENET) 17:00 3.30 +0.10 (+3.12%) 3.20 3.30 3.30 3.30 1 3
SFD 15:34 4.20 +0.12 (+2.94%) 4.08 4.06 4.06 4.22 42 024 172 130
SFG (SILVANO) 16:02 7.40 0.00 (0.00%) 7.40 6.92 6.92 7.40 483 3 570
SFK (SFKPOLKAP) 04 cze 11:00 0.840 -0.040 (-4.55%) 0.880 0.840 0.840 0.840 1 000 840
SFN (SFERANET) 14:16 1.020 0.000 (0.00%) 1.020 1.010 1.010 1.020 2 498 2 543
SFS (SFINKS) 16:16 0.420 +0.010 (+2.44%) 0.410 0.382 0.382 0.420 28 872 11 890
SGN (SYGNITY) 17:00 10.20 0.00 (0.00%) 10.20 10.20 9.90 10.25 4 823 48 882
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 11:00 0.740 +0.050 (+7.25%) 0.690 0.740 0.740 0.740 200 148
SHG (STARHEDGE) 16:47 0.489 +0.005 (+1.03%) 0.484 0.468 0.430 0.489 32 869 15 094
SIM (SIMFABRIC) 17:00 22.90 -0.45 (-1.93%) 23.35 23.10 22.70 23.38 1 764 40 726
SKA (SNIEZKA) 16:48 92.80 +3.20 (+3.57%) 89.60 91.00 90.00 93.00 2 598 238 140
SKH (SKARBIEC) 16:37 26.60 +0.70 (+2.70%) 25.90 26.40 26.20 26.80 10 179 270 104
SKL (SKYLINE) 15:44 0.885 +0.080 (+9.94%) 0.805 0.885 0.885 0.885 380 336
SKN (SAKANA) 15 sty 11:00 0.394 -0.006 (-1.50%) 0.400 0.380 0.380 0.394 5 129 1 988
SKT (SKOTAN) 17:00 1.970 -0.070 (-3.43%) 2.040 1.990 1.955 2.040 3 817 7 507
SLV (SELVITA) 16:48 57.40 +1.80 (+3.24%) 55.60 56.00 55.60 57.40 12 898 730 021
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SLZ (SLEEPZAG) 15 sty 13:20 0.310 0.000 (0.00%) 0.310 0.310 0.310 0.310 6 000 1 860
SME (SIMPLE) 15:09 13.10 0.00 (0.00%) 13.10 13.10 13.00 13.10 2 777 36 211
SMS (SMSKREDYT) 14:37 0.795 +0.225 (+39.47%) 0.570 0.530 0.530 0.795 365 111 257 535
SNG (SYNERGA) 16:47 0.1825 -0.0040 (-2.14%) 0.1865 0.1870 0.1785 0.1875 727 809 131 884
SNK (SANOK) 17:00 27.10 +1.70 (+6.69%) 25.40 26.00 25.80 27.40 26 048 692 720
SNT (SYNEKTIK) 17:00 31.50 +0.40 (+1.29%) 31.10 31.20 31.00 31.50 4 121 128 843
SNW (SANWIL) 17:00 3.060 +0.200 (+6.99%) 2.860 2.880 2.880 3.100 75 152 226 546
SNX (SUNEX) 17:04 7.20 +0.20 (+2.86%) 7.00 7.20 6.90 7.26 44 510 316 552
SOK (SONKA) 16:40 10.00 +0.11 (+1.11%) 9.89 10.10 9.30 10.20 5 086 50 318
SOL (SOLAR) 17:00 3.64 +0.04 (+1.11%) 3.60 3.55 3.49 3.65 4 348 15 487
SON (SONEL) 16:44 9.80 +0.30 (+3.16%) 9.50 9.60 9.60 9.80 1 320 12 792
SP1 (SPAC1) 21 sty 11:00 0.0375 +0.0020 (+5.63%) 0.0355 0.0375 0.0375 0.0375 1 400 53
SPH (SOPHARMA) 17:00 9.75 +0.05 (+0.52%) 9.70 9.80 9.35 9.85 1 551 14 835
SPK (SPARKVC) 10:10 1.90 0.00 (0.00%) 1.90 1.90 1.90 1.90 10 19
SPL (SANPL) 17:00 201.60 +4.50 (+2.28%) 197.10 198.00 195.60 202.00 60 097 11 974 104
SPR (SPYROSOFT) 13:53 180.00 -7.00 (-3.74%) 187.00 187.00 172.00 187.00 13 2 346
SSK (SURFLAND) 17:00 2.74 -0.12 (-4.20%) 2.86 2.70 2.48 2.90 13 915 36 802
STA (STARWARD) 16:43 129.00 +2.50 (+1.98%) 126.50 126.50 126.50 129.92 355 45 605
STD (STANDREW) 12:06 8.00 -0.30 (-3.61%) 8.30 8.00 8.00 8.00 10 80
STF (STALPROFI) 16:26 8.64 -0.16 (-1.82%) 8.80 8.80 8.60 8.88 6 632 57 862
STP (STALPROD) 17:00 343.00 +15.00 (+4.57%) 328.00 328.00 328.00 349.50 5 325 1 821 403
STX (STALEXP) 17:00 3.65 0.00 (0.00%) 3.65 3.61 3.60 3.66 99 969 362 339
SUL (SUMMALING) 16:41 18.00 -0.50 (-2.70%) 18.50 17.80 17.80 18.10 415 7 457
SUN (SUNTECH) 17:00 1.320 -0.020 (-1.49%) 1.340 1.430 1.310 1.480 24 933 33 749
SUW (SUWARY) 15:16 16.40 -0.10 (-0.61%) 16.50 16.50 16.40 16.50 25 411
SVRS (SILVAIR-REGS) 15 sty 09:46 6.40 -0.15 (-2.29%) 6.55 6.55 6.40 6.55 1 396 8 939
SWD (SWISSMED) 17:00 7.22 -0.24 (-3.22%) 7.46 7.46 7.08 7.80 8 397 60 941
SWG (SECOGROUP) 16:36 14.00 +0.80 (+6.06%) 13.20 13.20 13.20 14.00 2 149 29 191
SWK (SHOCKWORK) 12:09 3.40 -0.10 (-2.86%) 3.50 3.52 3.40 3.58 1 350 4 633
SWT (SWALLET) 16:05 54.98 -0.03 (-0.05%) 55.01 55.01 54.00 56.06 851 46 680
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SYM (SYMBIO) 03 cze 09:31 0.650 +0.040 (+6.56%) 0.610 0.650 0.650 0.650 500 325
SZR (SZAR) 16:37 0.1330 -0.0110 (-7.64%) 0.1440 0.1490 0.1300 0.1490 169 184 22 962
T2P (TERMO2PWR) 17:00 0.502 -0.022 (-4.20%) 0.524 0.524 0.480 0.530 150 962 76 086
TAR (TARCZYNSKI) 15:21 25.00 0.00 (0.00%) 25.00 25.00 25.00 25.00 956 23 900
TBL (TBULL) 17:00 34.60 +0.70 (+2.06%) 33.90 34.50 32.90 35.00 15 461 533 918
TEN (TSGAMES) 17:00 509.00 +8.00 (+1.60%) 501.00 501.00 498.00 512.00 22 885 11 566 460
THD (THEDUST) 15:46 27.20 -0.80 (-2.86%) 28.00 28.10 27.10 28.10 2 142 59 246
TIG (TECHINVGR) 17:00 1.360 +0.100 (+7.94%) 1.260 1.300 1.300 1.380 29 897 40 523
TIM 17:04 17.30 -0.40 (-2.26%) 17.70 17.70 17.20 17.75 27 219 473 658
TLG (TELGAM) 17:00 0.396 -0.016 (-3.88%) 0.412 0.410 0.380 0.410 20 023 7 746
TLO (TELESTO) 05 sty 14:38 7.70 +0.15 (+1.99%) 7.55 7.70 7.70 7.70 15 116
TLS (TELESTR) 09:25 14.00 0.00 (0.00%) 14.00 14.00 14.00 14.00 120 1 680
TLT (TLTENNIS) 16:36 0.820 -0.075 (-8.38%) 0.895 0.835 0.820 0.835 14 201 11 676
TLV (TELIANI) 14:56 0.885 -0.005 (-0.56%) 0.890 0.765 0.765 0.885 1 510 1 156
TLX (TALEX) 11:38 11.80 +0.05 (+0.43%) 11.75 11.80 11.80 11.80 263 3 103
TME (TERMOEXP) 07 sty 14:36 2.50 -0.18 (-6.72%) 2.68 2.50 2.50 2.80 1 342 3 367
TMP (TELEMEDPL) 12:33 1.180 -0.050 (-4.07%) 1.230 1.200 1.180 1.240 5 502 6 704
TMR (TATRY) 15:24 153.00 +8.00 (+5.52%) 145.00 152.00 150.00 153.00 49 7 443
TNX (TALANX) 17 gru 11:18 146.60 +0.70 (+0.48%) 145.90 146.60 146.60 146.60 13 1 906
TOA (TOYA) 17:04 6.50 +0.10 (+1.56%) 6.40 6.40 6.26 6.52 141 388 911 196
TOR (TORPOL) 17:00 13.85 +0.75 (+5.73%) 13.10 13.20 13.15 13.85 55 482 752 036
TOS (TAMEX) 12:16 0.570 +0.010 (+1.79%) 0.560 0.560 0.560 0.570 9 451 5 303
TOW (TOWERINVT) 17:00 14.20 +0.30 (+2.16%) 13.90 14.40 14.20 14.60 1 402 20 134
TPE (TAURONPE) 17:04 3.150 +0.212 (+7.22%) 2.938 2.940 2.906 3.150 7 418 518 22 725 828
TRI (TRITON) 15:55 2.90 -0.05 (-1.69%) 2.95 2.90 2.81 2.95 2 777 8 085
TRK (TRAKCJA) 17:03 2.415 +0.135 (+5.92%) 2.280 2.330 2.290 2.430 840 349 1 990 622
TRN (TRANSPOL) 17:00 2.93 0.00 (0.00%) 2.93 2.93 2.93 2.95 2 889 8 478
TRR (TERMOREX) 14:32 1.28 +0.11 (+9.40%) 1.17 1.17 1.17 1.28 490 611
TSG (TESGAS) 17:00 4.560 +0.040 (+0.88%) 4.520 4.500 4.420 4.560 4 519 20 438
TXF (TAXUSFUND) 01 cze 15:18 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 15 002 600
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
TXN (TAXNET) 17:00 1.41 -0.23 (-14.02%) 1.64 1.54 1.41 1.64 2 991 4 460
TYP (ARTP) 16:43 0.500 -0.010 (-1.96%) 0.510 0.500 0.458 0.510 45 119 21 935
U2K (UNIMA) 16:44 3.24 +0.18 (+5.88%) 3.06 3.10 3.10 3.38 2 680 8 658
UCG (UNICREDIT) 16:37 35.49 +0.49 (+1.40%) 35.00 34.69 34.69 35.54 1 288 45 670
UFC (UNIFIED) 15:19 0.500 +0.030 (+6.38%) 0.470 0.510 0.500 0.510 2 200 1 101
ULG (ULTGAMES) 16:25 30.95 +1.05 (+3.51%) 29.90 30.50 29.85 31.30 9 492 290 168
ULM (ULMA) 15:54 49.00 -1.00 (-2.00%) 50.00 49.60 49.00 49.60 26 1 276
UNI (UNIBEP) 15:26 9.30 +0.22 (+2.42%) 9.08 9.06 9.06 9.36 3 070 28 231
UNL (UNILABGAM) 16:48 17.480 +0.560 (+3.31%) 16.920 16.936 16.700 17.500 6 996 120 861
UNT (UNIMOT) 17:00 38.00 +1.15 (+3.12%) 36.85 36.20 36.20 38.40 28 226 1 063 886
URS (URSUS) 17:04 0.679 -0.005 (-0.73%) 0.684 0.684 0.640 0.687 364 959 239 468
UTD (UNITED) 17:00 0.620 +0.005 (+0.81%) 0.615 0.620 0.620 0.620 2 059 1 277
VAB (VABUN) 17:00 3.85 -0.01 (-0.26%) 3.86 3.86 3.66 4.06 74 422 288 819
VAR (VARSAV) 13:53 1.950 -0.006 (-0.31%) 1.956 1.954 1.910 1.954 39 967 76 740
VDS (VIDIS) 09:13 4.28 +0.04 (+0.94%) 4.24 4.28 4.28 4.28 500 2 140
VEE 17:04 20.00 -3.40 (-14.53%) 23.40 23.40 20.00 23.40 1 416 28 834
VEL (VELTO) 31 paź 15:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 10 000 100
VER (MPLVERBUM) 13 sty 09:09 3.34 -0.06 (-1.76%) 3.40 3.10 3.10 3.34 6 19
VGO (VIGOSYS) 17:00 605.00 -10.00 (-1.63%) 615.00 610.00 605.00 610.00 255 155 430
VIA (VIATRON) 04 sty 15:00 3.10 +0.10 (+3.33%) 3.00 3.10 3.10 3.10 7 22
VIN (VINDEXUS) 16:43 5.52 +0.34