Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW, NewConnect i GlobalConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
01C (01CYBATON) | 4.06 | +0.16 | (+4.10%) | 3.90 | 3.89 | 3.89 | 4.06 | 51 | 199 | ||
06N (06MAGNA) | 3.70 | -0.09 | (-2.50%) | 3.79 | 3.80 | 3.70 | 3.80 | 9 271 | 34 411 | ||
08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 2 | 2 | ||
11B (11BIT) | 665.00 | -8.00 | (-1.19%) | 673.00 | 673.00 | 663.00 | 673.00 | 405 | 269 607 | ||
1AT (ATAL) | 43.70 | +1.30 | (+3.07%) | 42.40 | 42.50 | 42.50 | 43.70 | 5 615 | 241 793 | ||
3RG (3RGAMES) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.435 | 0.432 | 0.440 | 13 866 | 6 079 | ||
4MB (4MOBILITY) | 1.77 | +0.19 | (+12.03%) | 1.58 | 1.58 | 1.58 | 1.77 | 126 | 214 | ||
4MS (4MASS) | 2.465 | +0.065 | (+2.71%) | 2.400 | 2.390 | 2.390 | 2.470 | 13 308 | 31 847 | ||
7FT (7FIT) | 3.90 | -0.08 | (-2.01%) | 3.98 | 3.90 | 3.90 | 3.90 | 513 | 2 001 | ||
7LV (7LEVELS) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 69 | 1 014 | ||
AAS (AALLIANCE) | 15.00 | -1.00 | (-6.25%) | 16.00 | 15.50 | 15.00 | 15.50 | 20 | 307 | ||
AAT (ALTA) | 1.79 | +0.03 | (+1.99%) | 1.76 | 1.71 | 1.71 | 1.79 | 2 114 | 3 715 | ||
ABE (ABPL) | 50.90 | +0.40 | (+0.79%) | 50.50 | 51.00 | 50.50 | 51.10 | 4 138 | 210 623 | ||
ABK (ABAK) | 3.86 | +0.16 | (+4.32%) | 3.70 | 3.86 | 3.86 | 3.86 | 1 | 4 | ||
ABS (ASSECOBS) | 38.30 | -1.30 | (-3.28%) | 39.60 | 39.60 | 38.30 | 39.60 | 283 | 11 039 | ||
ACA (ACARTUS) | 0.418 | -0.002 | (-0.48%) | 0.420 | 0.392 | 0.392 | 0.418 | 3 114 | 1 234 | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.50 | 32.50 | 33.00 | 550 | 18 118 | ||
ACP (ASSECOPOL) | 75.10 | 0.00 | (0.00%) | 75.10 | 75.00 | 74.90 | 75.65 | 44 666 | 3 351 120 | ||
ACT (ACTION) | 17.72 | +0.04 | (+0.23%) | 17.68 | 17.52 | 17.44 | 17.72 | 6 653 | 117 070 | ||
ADV (ADIUVO) | 0.836 | 0.000 | (0.00%) | 0.836 | 0.836 | 0.836 | 0.836 | 20 | 17 | ||
ADX (ADATEX) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 40 | 11 | ||
AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
AFC (AKCEPTFIN) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.02 | 2.02 | 2.02 | 19 999 | 40 398 | ||
AFH (AFHOL) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.98 | 2.98 | 180 | 536 | ||
AGL (AGROLIGA) | 17.85 | +0.35 | (+2.00%) | 17.50 | 17.85 | 17.85 | 17.85 | 1 | 18 | ||
AGO (AGORA) | 6.18 | +0.48 | (+8.42%) | 5.70 | 5.67 | 5.67 | 6.21 | 24 502 | 145 163 | ||
AGP (AGROMEP) | 4.86 | +0.12 | (+2.53%) | 4.74 | 4.74 | 4.74 | 4.86 | 612 | 2 950 | ||
AGT (AGROTON) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.38 | 3 876 | 12 832 | ||
AIN (ABSINVEST) | 0.916 | +0.006 | (+0.66%) | 0.910 | 0.912 | 0.912 | 0.916 | 610 | 557 | ||
AIT (AITON) | 0.299 | -0.001 | (-0.33%) | 0.300 | 0.299 | 0.299 | 0.299 | 100 | 30 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALE (ALLEGRO) | 26.555 | +0.395 | (+1.51%) | 26.160 | 26.375 | 26.360 | 26.825 | 325 158 | 8 638 506 | ||
ALG (AIGAMES) | 1.440 | -0.030 | (-2.04%) | 1.470 | 1.410 | 1.410 | 1.440 | 3 246 | 4 674 | ||
ALI (ALTUS) | 1.68 | -0.09 | (-5.08%) | 1.77 | 1.77 | 1.66 | 1.77 | 333 | 558 | ||
ALL (AILLERON) | 20.40 | 0.00 | (0.00%) | 20.40 | 20.50 | 20.20 | 20.50 | 1 933 | 39 530 | ||
ALR (ALIOR) | 36.77 | +1.07 | (+3.00%) | 35.70 | 36.00 | 35.82 | 36.96 | 100 292 | 3 663 637 | ||
ALV (ALLIANZ) | 980.00 | -1.60 | (-0.16%) | 981.60 | 980.00 | 980.00 | 980.00 | 2 | 1 960 | ||
AMB (AMBRA) | 23.80 | +0.40 | (+1.71%) | 23.40 | 23.40 | 23.30 | 23.95 | 4 171 | 98 706 | ||
AMC (AMICA) | 77.10 | -0.80 | (-1.03%) | 77.90 | 77.70 | 76.90 | 77.70 | 350 | 27 096 | ||
AML (ALUMETAL) | 81.40 | -0.50 | (-0.61%) | 81.90 | 81.90 | 81.20 | 82.00 | 1 251 | 102 257 | ||
AMV (ASMODEV) | 0.932 | 0.000 | (0.00%) | 0.932 | 0.940 | 0.932 | 0.940 | 2 860 | 2 666 | ||
ANR (ANSWEAR) | 30.60 | +0.65 | (+2.17%) | 29.95 | 30.00 | 30.00 | 30.85 | 10 053 | 305 596 | ||
AOL (ANALIZY) | 13.90 | -0.50 | (-3.47%) | 14.40 | 13.90 | 13.90 | 13.90 | 250 | 3 475 | ||
APA (APANET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 4 | 12 | ||
APC (APOLLO) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.900 | 0.900 | 0.900 | 50 | 45 | ||
APE (APSENERGY) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.47 | 3.40 | 3.52 | 1 046 | 3 641 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
APN (APLISENS) | 15.70 | -0.20 | (-1.26%) | 15.90 | 16.00 | 15.70 | 16.00 | 502 | 7 882 | ||
APR (AUTOPARTN) | 17.88 | -0.68 | (-3.66%) | 18.56 | 18.56 | 17.68 | 18.56 | 23 348 | 420 852 | ||
APS | 3.94 | +0.02 | (+0.51%) | 3.92 | 3.94 | 3.94 | 3.94 | 200 | 788 | ||
APT (APATOR) | 14.10 | +0.14 | (+1.00%) | 13.96 | 14.10 | 14.04 | 14.20 | 2 629 | 37 248 | ||
AQA (AQUAPOZ) | 9.96 | 0.00 | (0.00%) | 9.96 | 10.15 | 9.96 | 10.15 | 233 | 2 359 | ||
AQT (AQUATECH) | 2.71 | -0.28 | (-9.36%) | 2.99 | 2.88 | 2.53 | 2.88 | 24 167 | 64 038 | ||
AQU (AQUABB) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.30 | 15.30 | 15.50 | 19 | 293 | ||
ARE (ARENAPL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 907 | 2 540 | ||
ARG (ARTGAMES) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.398 | 1.398 | 1.400 | 1 000 | 1 400 | ||
ARH (ARCHICOM) | 18.45 | -0.05 | (-0.27%) | 18.50 | 18.55 | 18.45 | 18.55 | 77 | 1 427 | ||
ARI | 0.318 | 0.000 | (0.00%) | 0.318 | 0.318 | 0.318 | 0.318 | 40 | 13 | ||
ARR (ARTERIA) | 9.00 | -0.44 | (-4.66%) | 9.44 | 9.00 | 9.00 | 9.00 | 3 | 27 | ||
ART (ARTIFEX) | 11.85 | +0.15 | (+1.28%) | 11.70 | 11.85 | 11.55 | 11.90 | 988 | 11 651 | ||
ASA (APIS) | 0.0263 | 0.0000 | (0.00%) | 0.0263 | 0.0267 | 0.0256 | 0.0267 | 92 834 | 2 405 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 29.62 | +0.62 | (+2.14%) | 29.00 | 29.10 | 29.06 | 30.22 | 121 335 | 3 610 690 | ||
ASE (ASSECOSEE) | 48.20 | 0.00 | (0.00%) | 48.20 | 48.10 | 48.10 | 48.90 | 7 | 338 | ||
ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | ||
ASR (ASTRO) | 0.236 | -0.003 | (-1.26%) | 0.239 | 0.236 | 0.236 | 0.236 | 100 | 24 | ||
AST (ASTARTA) | 23.50 | -0.20 | (-0.84%) | 23.70 | 23.70 | 23.40 | 24.00 | 4 655 | 109 898 | ||
ATA (ATCCARGO) | 17.45 | -0.05 | (-0.29%) | 17.50 | 16.90 | 16.90 | 17.45 | 852 | 14 399 | ||
ATC (ARCTIC) | 21.20 | -0.25 | (-1.17%) | 21.45 | 21.25 | 21.00 | 21.50 | 9 937 | 210 321 | ||
ATD (ATENDE) | 2.66 | -0.01 | (-0.37%) | 2.67 | 2.67 | 2.56 | 2.67 | 4 836 | 12 584 | ||
ATG (ATMGRUPA) | 3.21 | +0.02 | (+0.63%) | 3.19 | 3.19 | 3.11 | 3.27 | 255 | 816 | ||
ATJ (ATOMJELLY) | 1.700 | -0.145 | (-7.86%) | 1.845 | 1.770 | 1.500 | 1.770 | 16 874 | 26 996 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 8.40 | -0.40 | (-4.55%) | 8.80 | 8.50 | 8.14 | 8.50 | 6 496 | 54 711 | ||
ATR (ATREM) | 4.73 | +0.05 | (+1.07%) | 4.68 | 4.68 | 4.68 | 4.73 | 1 024 | 4 797 | ||
ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
ATT (GRUPAAZOTY) | 34.00 | +0.32 | (+0.95%) | 33.68 | 33.70 | 33.70 | 34.22 | 12 788 | 434 644 | ||
AUX (AUXILIA) | 1.56 | -0.02 | (-1.27%) | 1.58 | 1.56 | 1.56 | 1.56 | 10 | 16 | ||
AVE (ADVERTIGO) | 0.350 | -0.017 | (-4.63%) | 0.367 | 0.301 | 0.301 | 0.350 | 1 621 | 489 | ||
AWM (AIRWAY) | 0.3200 | -0.0060 | (-1.84%) | 0.3260 | 0.3290 | 0.3000 | 0.3290 | 171 605 | 53 005 | ||
AZC (AZTEC) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 10 | 33 | ||
B24 (BRAND24) | 25.20 | -0.70 | (-2.70%) | 25.90 | 25.90 | 25.20 | 25.90 | 250 | 6 335 | ||
BAH (BAHOLDING) | 0.511 | -0.001 | (-0.20%) | 0.512 | 0.500 | 0.498 | 0.512 | 3 805 | 1 933 | ||
BBD (BBIDEV) | 4.13 | +0.01 | (+0.24%) | 4.12 | 4.13 | 4.13 | 4.13 | 4 | 17 | ||
BBT (BOOMBIT) | 14.24 | -0.34 | (-2.33%) | 14.58 | 14.40 | 14.20 | 14.58 | 943 | 13 514 | ||
BCM (BETACOM) | 7.90 | 0.00 | (0.00%) | 7.90 | 8.30 | 7.90 | 8.30 | 1 002 | 7 917 | ||
BCS (BIGCHEESE) | 46.80 | -0.10 | (-0.21%) | 46.90 | 46.80 | 46.80 | 47.80 | 712 | 33 662 | ||
BCX (BIOCELTIX) | 47.80 | +0.80 | (+1.70%) | 47.00 | 47.00 | 47.00 | 47.90 | 310 | 14 743 | ||
BDX (BUDIMEX) | 316.00 | +2.00 | (+0.64%) | 314.00 | 314.00 | 314.00 | 317.00 | 708 | 223 844 | ||
BDZ (BEDZIN) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 20 | 120 | ||
BEE (BEEIN) | 27.20 | -1.80 | (-6.21%) | 29.00 | 27.80 | 27.00 | 27.80 | 1 398 | 37 873 | ||
BEP (BIOMASS) | 0.2720 | -0.0015 | (-0.55%) | 0.2735 | 0.2710 | 0.2670 | 0.2780 | 121 010 | 32 674 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.1355 | -0.0080 | (-5.57%) | 0.1435 | 0.1385 | 0.1330 | 0.1385 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.30 | 4.30 | 4.30 | 1 | 4 | ||
BFT (BENEFIT) | 1120.00 | +10.00 | (+0.90%) | 1110.00 | 1105.00 | 1100.00 | 1120.00 | 47 | 51 935 | ||
BGD (BIOGENED) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.90 | 12.90 | 13.00 | 154 | 1 994 | ||
BHW (HANDLOWY) | 83.40 | +2.60 | (+3.22%) | 80.80 | 81.00 | 81.00 | 83.40 | 12 090 | 997 660 | ||
BHX (BINARY) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 25 | 30 | ||
BIO (BIOTON) | 3.385 | -0.040 | (-1.17%) | 3.425 | 3.445 | 3.300 | 3.445 | 26 931 | 90 055 | ||
BIP (BIOPLANET) | 10.80 | -0.50 | (-4.42%) | 11.30 | 10.80 | 10.80 | 10.80 | 1 850 | 19 980 | ||
BKD (BKDGAMES) | 7.72 | -0.03 | (-0.39%) | 7.75 | 7.68 | 7.50 | 7.72 | 335 | 2 524 | ||
BLO (BLOOBER) | 21.90 | -0.80 | (-3.52%) | 22.70 | 22.70 | 18.22 | 22.70 | 21 069 | 449 107 | ||
BLT (BALTICON) | 13.20 | +0.55 | (+4.35%) | 12.65 | 12.70 | 12.70 | 13.20 | 160 | 2 033 | ||
BMC (BUMECH) | 32.06 | -1.06 | (-3.20%) | 33.12 | 33.00 | 31.68 | 33.86 | 46 528 | 1 518 920 | ||
BML (BIOMEDLUB) | 5.150 | -0.050 | (-0.96%) | 5.200 | 5.250 | 5.140 | 5.314 | 132 101 | 689 959 | ||
BMW | 470.90 | +3.50 | (+0.75%) | 467.40 | 470.90 | 470.90 | 470.90 | 5 | 2 355 | ||
BMX (BIOMAXIMA) | 25.25 | -1.10 | (-4.17%) | 26.35 | 26.20 | 25.00 | 26.20 | 4 967 | 126 331 | ||
BNP (BNPPPL) | 49.40 | +1.00 | (+2.07%) | 48.40 | 49.50 | 49.40 | 49.90 | 35 | 1 731 | ||
BOS | 9.00 | +0.12 | (+1.35%) | 8.88 | 8.88 | 8.88 | 9.00 | 13 332 | 118 703 | ||
BOW (BOWIM) | 10.38 | -0.22 | (-2.08%) | 10.60 | 10.60 | 10.36 | 10.60 | 11 116 | 116 351 | ||
BPC | 0.248 | +0.009 | (+3.77%) | 0.239 | 0.248 | 0.248 | 0.248 | 216 | 54 | ||
BPN (BLACKPOIN) | 1.03 | +0.01 | (+0.98%) | 1.02 | 1.05 | 1.03 | 1.05 | 1 589 | 1 639 | ||
BRA (BRASTER) | 0.593 | -0.001 | (-0.17%) | 0.594 | 0.593 | 0.593 | 0.593 | 100 | 59 | ||
BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 | ||
BRH (BERGHOLDI) | 0.426 | -0.006 | (-1.39%) | 0.432 | 0.426 | 0.426 | 0.426 | 2 000 | 852 | ||
BRO (CZARNKOW) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 50 | 10 | ||
BRP (BLACKROSE) | 7.32 | -0.42 | (-5.43%) | 7.74 | 7.74 | 7.10 | 7.74 | 893 | 6 497 | ||
BRS (BORYSZEW) | 6.02 | -0.28 | (-4.44%) | 6.30 | 6.30 | 5.95 | 6.40 | 19 504 | 120 327 | ||
BSA (BRAS) | 0.239 | +0.020 | (+9.11%) | 0.220 | 0.220 | 0.214 | 0.263 | 169 397 | 39 096 | ||
BSH | 1.760 | 0.000 | (0.00%) | 1.760 | 1.760 | 1.760 | 1.760 | 10 | 18 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 189 | 3 969 | ||
BTC (BTCSTUDIO) | 0.374 | -0.001 | (-0.27%) | 0.375 | 0.374 | 0.374 | 0.374 | 10 | 4 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTG (BLUETAX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 95 | 1 026 | ||
BTK (BIZTECH) | 0.299 | +0.019 | (+6.79%) | 0.280 | 0.268 | 0.268 | 0.299 | 8 377 | 2 308 | ||
BTX (BETOMAX) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.20 | 4.20 | 4.40 | 532 | 2 249 | ||
BVT | 0.231 | -0.001 | (-0.43%) | 0.232 | 0.231 | 0.208 | 0.231 | 870 | 183 | ||
CAI (CARLSON) | 38.90 | -1.10 | (-2.75%) | 40.00 | 40.00 | 38.10 | 40.00 | 1 404 | 54 058 | ||
CAR (INTERCARS) | 569.00 | +5.00 | (+0.89%) | 564.00 | 570.00 | 565.00 | 571.00 | 149 | 84 536 | ||
CAV (CAVATINA) | 17.10 | -1.90 | (-10.00%) | 19.00 | 18.65 | 17.00 | 18.65 | 7 478 | 135 068 | ||
CBD (CANNABIS) | 0.3495 | +0.0155 | (+4.64%) | 0.3340 | 0.3335 | 0.3335 | 0.3650 | 281 592 | 99 461 | ||
CCC | 36.19 | +0.47 | (+1.32%) | 35.72 | 35.80 | 35.78 | 36.52 | 36 806 | 1 333 941 | ||
CCE (CCENERGY) | 0.390 | -0.009 | (-2.26%) | 0.399 | 0.395 | 0.390 | 0.395 | 2 878 | 1 127 | ||
CCR (CONSTANCE) | 16.20 | -0.40 | (-2.41%) | 16.60 | 16.60 | 16.20 | 16.60 | 292 | 4 780 | ||
CCS | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 136 | 394 | ||
CDA | 19.50 | 0.00 | (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19 | 371 | ||
CDL (CDRL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 37 | ||
CDR (CDPROJEKT) | 110.82 | -3.24 | (-2.84%) | 114.06 | 114.76 | 110.66 | 114.78 | 133 340 | 14 946 284 | ||
CDT (CODEADDIC) | 0.906 | +0.066 | (+7.86%) | 0.840 | 0.870 | 0.870 | 0.996 | 34 165 | 32 548 | ||
CEZ | 197.80 | -7.40 | (-3.61%) | 205.20 | 200.00 | 197.80 | 200.00 | 20 | 3 969 | ||
CFG | 11.70 | -0.40 | (-3.31%) | 12.10 | 12.35 | 11.70 | 12.35 | 92 | 1 084 | ||
CFI | 0.228 | +0.004 | (+1.79%) | 0.224 | 0.217 | 0.217 | 0.228 | 111 | 25 | ||
CFS (CFSA) | 4.60 | +0.04 | (+0.88%) | 4.56 | 4.56 | 4.56 | 4.60 | 3 236 | 14 862 | ||
CHP (CHERRY) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.15 | 16.50 | 67 | 1 104 | ||
CIE (CIECH) | 55.50 | +0.50 | (+0.91%) | 55.00 | 55.20 | 55.00 | 55.50 | 13 373 | 739 648 | ||
CIG (CIGAMES) | 3.250 | -0.080 | (-2.40%) | 3.330 | 3.350 | 3.160 | 3.570 | 1 693 804 | 5 685 028 | ||
CLA (CONSOLE) | 13.00 | -0.45 | (-3.35%) | 13.45 | 13.25 | 13.00 | 13.25 | 15 | 196 | ||
CLC (COLUMBUS) | 8.00 | +0.40 | (+5.26%) | 7.60 | 7.80 | 7.80 | 8.00 | 11 491 | 90 942 | ||
CLD (CLOUD) | 47.00 | +1.80 | (+3.98%) | 45.20 | 44.90 | 44.90 | 47.00 | 126 | 5 912 | ||
CLE (COALENERG) | 1.314 | -0.028 | (-2.09%) | 1.342 | 1.346 | 1.314 | 1.346 | 7 101 | 9 346 | ||
CLN (CLNPHARMA) | 15.00 | +0.02 | (+0.13%) | 14.98 | 15.00 | 14.86 | 15.38 | 34 559 | 518 692 | ||
CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 | ||
CMI | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 29 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMP (COMP) | 50.00 | +0.40 | (+0.81%) | 49.60 | 49.70 | 49.00 | 50.00 | 1 539 | 76 406 | ||
CMR (COMARCH) | 135.00 | +2.40 | (+1.81%) | 132.60 | 134.00 | 134.00 | 135.00 | 489 | 65 857 | ||
CNT | 14.35 | +0.10 | (+0.70%) | 14.25 | 14.25 | 14.25 | 14.35 | 855 | 12 262 | ||
COG (COGNOR) | 10.58 | +0.44 | (+4.34%) | 10.14 | 10.30 | 10.26 | 10.70 | 260 917 | 2 734 158 | ||
COS (COSMA) | 0.930 | -0.042 | (-4.32%) | 0.972 | 0.940 | 0.930 | 0.940 | 5 000 | 4 685 | ||
CPA (CAPITAL) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 3 260 | 3 488 | ||
CPD (CELTIC) | 7.16 | +0.06 | (+0.85%) | 7.10 | 7.20 | 6.88 | 7.20 | 24 406 | 171 541 | ||
CPG (CPGROUP) | 8.96 | 0.00 | (0.00%) | 8.96 | 8.96 | 8.96 | 8.96 | 4 | 36 | ||
CPL (COMPERIA) | 8.65 | -0.05 | (-0.57%) | 8.70 | 8.50 | 8.50 | 8.65 | 62 | 535 | ||
CPR (COMPREMUM) | 2.62 | +0.00 | (+0.19%) | 2.62 | 2.62 | 2.62 | 2.62 | 1 602 | 4 200 | ||
CPS (CYFRPLSAT) | 15.870 | +0.070 | (+0.44%) | 15.800 | 15.900 | 15.820 | 15.970 | 37 440 | 595 746 | ||
CRB (CARBONSTU) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.85 | 13.30 | 14.00 | 1 907 | 26 167 | ||
CRC (CARPATHIA) | 2.81 | +0.02 | (+0.72%) | 2.79 | 2.81 | 2.81 | 2.81 | 4 | 11 | ||
CRI (CREOTECH) | 146.00 | -2.00 | (-1.35%) | 148.00 | 148.00 | 146.00 | 148.00 | 239 | 35 180 | ||
CRJ (CREEPYJAR) | 844.00 | -1.00 | (-0.12%) | 845.00 | 845.00 | 844.00 | 868.00 | 74 | 62 853 | ||
CRM (CORMAY) | 0.770 | +0.007 | (+0.92%) | 0.763 | 0.778 | 0.761 | 0.778 | 5 093 | 3 928 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 13.00 | -0.50 | (-3.70%) | 13.50 | 13.50 | 13.00 | 13.50 | 102 | 1 327 | ||
CTF (CENTURION) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.07 | 1.03 | 1.07 | 210 | 223 | ||
CTS (CITYSERV) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 20 | 116 | ||
CTX (CAPTORTX) | 150.00 | +6.50 | (+4.53%) | 143.50 | 147.00 | 147.00 | 150.00 | 1 371 | 205 117 | ||
CZT (CZTOREBKA) | 0.630 | +0.020 | (+3.28%) | 0.610 | 0.610 | 0.610 | 0.630 | 3 955 | 2 480 | ||
DAD (DADELO) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.75 | 10.50 | 10.75 | 166 | 1 750 | ||
DAT (DATAWALK) | 68.60 | -0.38 | (-0.55%) | 68.98 | 68.85 | 68.60 | 69.00 | 1 005 | 69 217 | ||
DBC (DEBICA) | 62.20 | 0.00 | (0.00%) | 62.20 | 62.20 | 62.20 | 62.20 | 18 | 1 120 | ||
DBE (DBENERGY) | 29.40 | -0.20 | (-0.68%) | 29.60 | 29.50 | 29.40 | 29.50 | 203 | 5 969 | ||
DCR (DECORA) | 35.60 | +0.10 | (+0.28%) | 35.50 | 35.00 | 34.70 | 35.60 | 510 | 18 000 | ||
DDI (DDISTANCE) | 1.195 | +0.015 | (+1.27%) | 1.180 | 1.170 | 1.130 | 1.195 | 9 840 | 11 386 | ||
DEG (DETGAMES) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.96 | 2.96 | 11 | 33 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 31.00 | -0.10 | (-0.32%) | 31.10 | 31.10 | 31.00 | 31.10 | 295 | 9 149 | ||
DEL (DELKO) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.20 | 11.00 | 11.30 | 410 | 4 543 | ||
DEV (DEVORAN) | 0.1040 | -0.0004 | (-0.38%) | 0.1044 | 0.1056 | 0.1040 | 0.1056 | 5 000 | 522 | ||
DGA | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 15 | ||
DGE (DRAGOENT) | 39.95 | -0.05 | (-0.12%) | 40.00 | 40.80 | 39.95 | 40.80 | 105 | 4 201 | ||
DGN (DGNET) | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 201 | 374 | ||
DIG (DIGITANET) | 13.35 | +0.35 | (+2.69%) | 13.00 | 13.20 | 13.20 | 13.35 | 501 | 6 673 | ||
DKR (DEKTRA) | 13.10 | +0.20 | (+1.55%) | 12.90 | 12.90 | 12.90 | 13.10 | 4 615 | 60 325 | ||
DNP (DINOPL) | 396.20 | +5.10 | (+1.30%) | 391.10 | 391.20 | 391.20 | 397.70 | 71 573 | 28 237 602 | ||
DNS (DANKS) | 0.710 | -0.025 | (-3.40%) | 0.735 | 0.730 | 0.690 | 0.730 | 10 500 | 7 565 | ||
DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 | ||
DOM (DOMDEV) | 129.00 | +2.00 | (+1.57%) | 127.00 | 127.60 | 127.00 | 129.60 | 1 491 | 190 939 | ||
DOW (DSTREAM) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.08 | 1.98 | 2.08 | 1 075 | 2 172 | ||
DPL (DROZAPOL) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.60 | 6.76 | 764 | 5 085 | ||
DRF (DRFINANCE) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.710 | 0.700 | 0.710 | 3 190 | 2 245 | ||
DRG (DRAGEUS) | 1.56 | +0.05 | (+3.31%) | 1.51 | 1.67 | 1.56 | 1.67 | 300 | 490 | ||
DTR (DIGITREE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 5 | 62 | ||
DTX (DITIX) | 0.1145 | 0.0000 | (0.00%) | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 202 | 23 | ||
DUA (DUALITY) | 3.06 | -0.04 | (-1.29%) | 3.10 | 3.14 | 3.06 | 3.15 | 735 | 2 285 | ||
DVL (DEVELIA) | 3.045 | -0.055 | (-1.77%) | 3.100 | 3.090 | 3.015 | 3.090 | 17 305 | 52 694 | ||
EAH (ESOTIQ) | 28.80 | -0.10 | (-0.35%) | 28.90 | 29.00 | 28.30 | 29.00 | 464 | 13 361 | ||
EAT (AMREST) | 18.36 | +0.02 | (+0.11%) | 18.34 | 18.34 | 18.26 | 18.40 | 3 396 | 62 270 | ||
EBX (EKOBOX) | 0.453 | +0.001 | (+0.22%) | 0.452 | 0.452 | 0.452 | 0.453 | 2 020 | 913 | ||
ECC (ECCGAMES) | 0.690 | +0.020 | (+2.99%) | 0.670 | 0.670 | 0.660 | 0.692 | 6 000 | 4 044 | ||
ECH (ECHO) | 3.40 | +0.08 | (+2.56%) | 3.31 | 3.31 | 3.31 | 3.40 | 31 508 | 106 446 | ||
ECK (EUROSNACK) | 2.30 | -0.04 | (-1.71%) | 2.34 | 2.30 | 2.30 | 2.30 | 952 | 2 190 | ||
ECL (EASYCALL) | 5.00 | -0.04 | (-0.79%) | 5.04 | 5.02 | 5.00 | 5.02 | 1 540 | 7 701 | ||
ECT (ECO5TECH) | 1.884 | 0.000 | (0.00%) | 1.884 | 1.884 | 1.884 | 1.884 | 23 | 43 | ||
EDI (EDINVEST) | 4.00 | -0.08 | (-1.96%) | 4.08 | 4.00 | 4.00 | 4.00 | 300 | 1 200 | ||
EDN (EDISON) | 6.48 | 0.00 | (0.00%) | 6.48 | 6.48 | 6.48 | 6.48 | 5 | 32 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEE (EKIPA) | 4.18 | -0.10 | (-2.22%) | 4.28 | 4.25 | 4.00 | 4.25 | 12 002 | 48 812 | ||
EEX (EKOEXPORT) | 1.560 | +0.010 | (+0.65%) | 1.550 | 1.550 | 1.500 | 1.560 | 9 650 | 14 629 | ||
EFE (EFENERGII) | 0.219 | -0.004 | (-1.79%) | 0.223 | 0.219 | 0.219 | 0.219 | 100 | 22 | ||
EFK (EFEKT) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 96 | 662 | ||
EGH (EKOPOL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.30 | 8.30 | 8.40 | 305 | 2 532 | ||
EHG (EUROHOLD) | 3.62 | 0.00 | (0.00%) | 3.62 | 3.62 | 3.62 | 3.62 | 800 | 2 896 | ||
EKE (EKOOZE) | 0.133 | +0.004 | (+3.10%) | 0.129 | 0.129 | 0.129 | 0.133 | 2 100 | 272 | ||
EKP (ELKOP) | 0.365 | -0.017 | (-4.45%) | 0.382 | 0.382 | 0.365 | 0.382 | 2 374 | 907 | ||
EKS (EKIOSK) | 1.72 | +0.06 | (+3.61%) | 1.66 | 1.62 | 1.62 | 1.72 | 1 300 | 2 116 | ||
ELM (EMONT) | 0.200 | -0.006 | (-2.91%) | 0.206 | 0.204 | 0.200 | 0.204 | 76 215 | 15 336 | ||
ELQ | 1.28 | -0.05 | (-3.76%) | 1.33 | 1.30 | 1.28 | 1.30 | 175 | 226 | ||
ELT (ELEKTROTI) | 9.64 | +0.24 | (+2.55%) | 9.40 | 9.30 | 9.30 | 9.64 | 18 605 | 176 949 | ||
ELZ (ELZAB) | 1.93 | +0.03 | (+1.32%) | 1.90 | 1.80 | 1.80 | 1.93 | 3 783 | 7 125 | ||
EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 | ||
EMC (EMCINSMED) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 1 | 10 | ||
EMP (EMPLOCITY) | 14.00 | -0.60 | (-4.11%) | 14.60 | 14.00 | 14.00 | 14.00 | 160 | 2 240 | ||
EMU (EMUZYKA) | 6.80 | -0.40 | (-5.56%) | 7.20 | 7.10 | 6.70 | 7.10 | 220 | 1 548 | ||
ENA (ENEA) | 6.120 | -0.005 | (-0.08%) | 6.125 | 6.190 | 6.100 | 6.200 | 217 564 | 1 338 463 | ||
ENE (ENELMED) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 2 | 27 | ||
ENG (ENERGA) | 6.74 | -0.06 | (-0.88%) | 6.80 | 6.84 | 6.74 | 6.84 | 2 740 | 18 547 | ||
ENI (ENERGOINS) | 0.604 | -0.004 | (-0.66%) | 0.608 | 0.610 | 0.604 | 0.610 | 5 000 | 3 032 | ||
ENP (ENAP) | 1.86 | -0.03 | (-1.59%) | 1.89 | 1.86 | 1.86 | 1.86 | 1 500 | 2 790 | ||
ENT (ENTER) | 34.70 | +0.60 | (+1.76%) | 34.10 | 34.10 | 34.10 | 34.70 | 915 | 31 265 | ||
EON (EONET) | 19.60 | 0.00 | (0.00%) | 19.60 | 19.70 | 19.60 | 19.70 | 115 | 2 255 | ||
EPR (EKOPARK) | 7.90 | +0.40 | (+5.33%) | 7.50 | 7.50 | 7.50 | 7.94 | 935 | 7 339 | ||
ERA (ERATONRG) | 0.335 | -0.003 | (-0.89%) | 0.338 | 0.330 | 0.330 | 0.335 | 27 526 | 9 142 | ||
ERB (ERBUD) | 35.55 | +0.25 | (+0.71%) | 35.30 | 35.55 | 35.55 | 35.80 | 335 | 11 932 | ||
ERG | 43.60 | -0.40 | (-0.91%) | 44.00 | 43.60 | 43.60 | 43.60 | 100 | 4 360 | ||
ESK (ESKIMOS) | 0.102 | -0.006 | (-5.56%) | 0.108 | 0.102 | 0.102 | 0.102 | 1 500 | 153 | ||
EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | 256 | 20 378 | ||
ETN (ETNASOFT) | 0.190 | -0.003 | (-1.55%) | 0.193 | 0.190 | 0.190 | 0.190 | 100 | 19 | ||
ETX (EUROTAX) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.14 | 3.14 | 3.14 | 1 | 3 | ||
EUC (EUCO) | 1.220 | +0.005 | (+0.41%) | 1.215 | 1.165 | 1.150 | 1.230 | 6 556 | 7 556 | ||
EUR (EUROCASH) | 15.39 | +1.78 | (+13.08%) | 13.61 | 14.65 | 14.50 | 15.64 | 1 042 008 | 15 675 951 | ||
EXA (EXAMOBILE) | 7.20 | -0.05 | (-0.69%) | 7.25 | 7.20 | 7.20 | 7.20 | 10 | 72 | ||
EXC (EXCELLENC) | 0.1446 | 0.0000 | (0.00%) | 0.1446 | 0.1438 | 0.1438 | 0.1446 | 13 244 | 1 913 | ||
EXM (EXIMIT) | 67.50 | +0.50 | (+0.75%) | 67.00 | 67.50 | 67.50 | 67.50 | 42 | 2 835 | ||
F51 (FARM51) | 25.50 | -0.50 | (-1.92%) | 26.00 | 25.70 | 24.75 | 25.90 | 2 550 | 64 279 | ||
FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
FEM (FEMTECH) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 | ||
FER (FERRUM) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.46 | 3.46 | 3.52 | 231 | 799 | ||
FFI (FASTFIN) | 0.755 | +0.060 | (+8.63%) | 0.695 | 0.755 | 0.755 | 0.755 | 104 | 79 | ||
FHD (FHDOM) | 10.00 | +0.30 | (+3.09%) | 9.70 | 10.00 | 10.00 | 10.00 | 5 | 50 | ||
FIG (FIGENE) | 1.01 | -0.01 | (-0.98%) | 1.02 | 0.93 | 0.93 | 1.02 | 12 528 | 12 643 | ||
FKD (FABRYKAKD) | 0.100 | +0.020 | (+25.00%) | 0.080 | 0.100 | 0.100 | 0.100 | 150 | 15 | ||
FLG (FALCON) | 0.332 | -0.006 | (-1.78%) | 0.338 | 0.332 | 0.332 | 0.332 | 1 | 0 | ||
FMF (FAMUR) | 3.630 | -0.060 | (-1.63%) | 3.690 | 3.670 | 3.630 | 3.738 | 58 178 | 213 430 | ||
FMG | 51.50 | -9.50 | (-15.57%) | 61.00 | 61.00 | 49.60 | 63.00 | 1 362 | 75 606 | ||
FON | 4.46 | -0.02 | (-0.45%) | 4.48 | 4.46 | 4.46 | 4.46 | 10 | 45 | ||
FOR (FOREVEREN) | 4.89 | -0.05 | (-1.01%) | 4.94 | 4.88 | 4.88 | 4.90 | 1 415 | 6 923 | ||
FPO (FORPOSTA) | 1.35 | -0.05 | (-3.57%) | 1.40 | 1.40 | 1.35 | 1.40 | 464 | 629 | ||
FRO (FERRO) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.20 | 24.60 | 960 | 23 495 | ||
FSG (FASING) | 12.50 | -0.50 | (-3.85%) | 13.00 | 12.50 | 12.50 | 12.50 | 150 | 1 875 | ||
FTE (FORTE) | 27.60 | -0.40 | (-1.43%) | 28.00 | 27.80 | 27.50 | 27.80 | 1 000 | 27 729 | ||
FTH (FINTECH) | 0.870 | -0.060 | (-6.45%) | 0.930 | 0.930 | 0.870 | 0.930 | 1 150 | 1 005 | ||
FTL (FOOTHILLS) | 0.545 | -0.035 | (-6.03%) | 0.580 | 0.545 | 0.545 | 0.545 | 200 | 109 | ||
FVE (FOTOVOLT) | 0.387 | +0.002 | (+0.52%) | 0.385 | 0.352 | 0.352 | 0.387 | 302 | 106 | ||
GAL (GALVO) | 1.97 | +0.02 | (+1.03%) | 1.95 | 1.97 | 1.97 | 1.97 | 1 300 | 2 561 | ||
GAR (GARIN) | 0.440 | -0.040 | (-8.33%) | 0.480 | 0.440 | 0.440 | 0.440 | 4 625 | 2 035 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
GDC (GAMEDUST) | 0.206 | 0.000 | (0.00%) | 0.206 | 0.206 | 0.206 | 0.206 | 1 999 | 412 | ||
GEN (GENOMED) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 12 | 437 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GIF (GAMFACTOR) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.68 | 5.50 | 5.68 | 734 | 4 040 | ||
GIG (GIGROUP) | 1.486 | -0.004 | (-0.28%) | 1.490 | 1.486 | 1.486 | 1.486 | 45 | 67 | ||
GKI (IMMOBILE) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 4 | 8 | ||
GKS (GKSKAT) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 5 368 | 1 224 | ||
GLC (GLCOSMED) | 2.04 | -0.01 | (-0.49%) | 2.05 | 2.04 | 2.04 | 2.04 | 2 | 4 | ||
GMB (GAMESBOX) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.40 | 9.20 | 9.50 | 162 | 1 496 | ||
GME (GRMEDIA) | 122.00 | -6.00 | (-4.69%) | 128.00 | 122.00 | 122.00 | 122.00 | 17 | 2 074 | ||
GMT (GENOMTEC) | 10.48 | +0.20 | (+1.95%) | 10.28 | 10.46 | 10.16 | 10.48 | 2 758 | 28 201 | ||
GMV (GAMIVO) | 113.50 | -0.50 | (-0.44%) | 114.00 | 113.50 | 113.50 | 113.50 | 1 | 114 | ||
GMZ (GRUPAMZ) | 0.4095 | -0.0845 | (-17.11%) | 0.4940 | 0.4780 | 0.3945 | 0.4780 | 324 056 | 132 931 | ||
GNG (GENRG) | 0.300 | -0.019 | (-5.96%) | 0.319 | 0.300 | 0.300 | 0.300 | 3 500 | 1 050 | ||
GOB (GOBARTO) | 8.20 | -0.05 | (-0.61%) | 8.25 | 8.20 | 8.20 | 8.20 | 2 506 | 20 549 | ||
GOL (GOLAB) | 0.200 | -0.050 | (-20.00%) | 0.250 | 0.200 | 0.200 | 0.200 | 400 | 80 | ||
GOP (GAMEOPS) | 13.35 | +0.05 | (+0.38%) | 13.30 | 13.45 | 13.30 | 13.75 | 3 740 | 50 514 | ||
GOV (GOVENA) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 46 950 | 2 113 | ||
GPH (GRAPHENE) | 2.66 | -0.09 | (-3.27%) | 2.75 | 2.68 | 2.66 | 2.68 | 1 700 | 4 531 | ||
GPP (GRUPRACUJ) | 55.10 | -0.80 | (-1.43%) | 55.90 | 55.10 | 55.10 | 55.50 | 537 | 29 598 | ||
GPW | 35.78 | -0.18 | (-0.50%) | 35.96 | 35.80 | 35.76 | 36.00 | 7 421 | 266 507 | ||
GRC (GRUPAREC) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 58 | ||
GRE (GREENENER) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 6 200 | 1 860 | ||
GRM (GREMPCO) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.540 | 0.540 | 0.540 | 50 | 27 | ||
GRN (GRODNO) | 13.28 | -0.02 | (-0.15%) | 13.30 | 13.48 | 13.28 | 13.50 | 6 187 | 82 882 | ||
GRX (GREENX) | 1.766 | +0.044 | (+2.56%) | 1.722 | 1.756 | 1.722 | 1.766 | 371 809 | 649 358 | ||
GTC | 6.06 | -0.10 | (-1.62%) | 6.16 | 6.06 | 6.06 | 6.06 | 3 | 18 | ||
GTF (GOTFI) | 10.80 | +1.80 | (+20.00%) | 9.00 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
GTN (GETIN) | 0.624 | +0.004 | (+0.65%) | 0.620 | 0.620 | 0.617 | 0.624 | 12 559 | 7 829 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTP (GEOTERM) | 8.20 | -0.90 | (-9.89%) | 9.10 | 8.20 | 8.20 | 8.20 | 50 | 410 | ||
GTS (GEOTRANS) | 9.72 | -0.04 | (-0.41%) | 9.76 | 9.76 | 9.72 | 9.86 | 2 009 | 19 636 | ||
GTY (GTRINITY) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 9 | 32 | ||
GX1 (GENXONE) | 8.64 | -0.30 | (-3.36%) | 8.94 | 9.04 | 8.64 | 9.04 | 111 | 965 | ||
HDR (HYDROTOR) | 40.70 | -0.60 | (-1.45%) | 41.30 | 41.20 | 40.70 | 41.20 | 32 | 1 303 | ||
HEL (HELIO) | 11.30 | -0.60 | (-5.04%) | 11.90 | 11.90 | 11.30 | 11.90 | 666 | 7 527 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 18.70 | +0.70 | (+3.89%) | 18.00 | 17.20 | 16.95 | 18.70 | 504 | 8 912 | ||
HMP (HEMP) | 0.1370 | -0.0030 | (-2.14%) | 0.1400 | 0.1398 | 0.1370 | 0.1398 | 26 683 | 3 704 | ||
HOR (HORTICO) | 4.97 | -0.02 | (-0.40%) | 4.99 | 4.84 | 4.84 | 4.97 | 1 078 | 5 330 | ||
HPM (HIPROMINE) | 235.00 | 0.00 | (0.00%) | 235.00 | 235.00 | 235.00 | 235.00 | 37 | 8 695 | ||
HPS (HYDRAPRES) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.570 | 0.570 | 0.570 | 20 | 11 | ||
HRC (GRUPAHRC) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 2 500 | 2 975 | ||
HRL (HORNIGOLD) | 0.0560 | -0.0030 | (-5.08%) | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 36 426 | 2 040 | ||
HRP (HARPER) | 4.70 | -0.09 | (-1.88%) | 4.79 | 4.83 | 4.70 | 4.83 | 2 400 | 11 311 | ||
HRS (HERKULES) | 0.972 | -0.008 | (-0.82%) | 0.980 | 0.972 | 0.972 | 0.972 | 451 | 438 | ||
HRT (HURTIMEX) | 0.182 | -0.015 | (-7.61%) | 0.197 | 0.182 | 0.182 | 0.182 | 2 000 | 364 | ||
HUB (HUBTECH) | 0.3690 | +0.0040 | (+1.10%) | 0.3650 | 0.3720 | 0.3585 | 0.3720 | 36 617 | 13 439 | ||
HUG (HUUUGE) | 27.36 | -0.40 | (-1.44%) | 27.76 | 27.76 | 27.02 | 27.80 | 18 548 | 507 890 | ||
HYD (HYDRA) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.50 | 17.50 | 17.50 | 1 | 18 | ||
IBC (IBCPOLSKA) | 2.14 | +0.14 | (+7.00%) | 2.00 | 2.00 | 2.00 | 2.14 | 408 | 853 | ||
IBS (IBSM) | 68.00 | +2.00 | (+3.03%) | 66.00 | 66.00 | 66.00 | 68.00 | 80 | 5 338 | ||
ICA (INCANA) | 1.22 | +0.08 | (+7.02%) | 1.14 | 1.22 | 1.22 | 1.22 | 10 | 12 | ||
ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 | ||
ICE (MEDINICE) | 15.60 | -0.28 | (-1.76%) | 15.88 | 16.68 | 15.50 | 16.70 | 2 198 | 34 532 | ||
ICG (ICECODE) | 0.445 | -0.005 | (-1.11%) | 0.450 | 0.408 | 0.408 | 0.445 | 1 742 | 716 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 3.12 | -0.43 | (-12.11%) | 3.55 | 3.62 | 3.12 | 3.62 | 1 248 | 4 418 | ||
IDM (IDMSA) | 0.825 | +0.025 | (+3.12%) | 0.800 | 0.805 | 0.805 | 0.825 | 210 | 173 | ||
IFA (INFRA) | 1.040 | 0.000 | (0.00%) | 1.040 | 1.005 | 1.005 | 1.040 | 272 | 273 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
IFI (IFIRMA) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.40 | 20.80 | 21.60 | 1 783 | 37 720 | ||
IFR (IFSA) | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 | ||
IGN (INNOGENE) | 5.39 | -0.16 | (-2.88%) | 5.55 | 5.50 | 5.30 | 5.50 | 1 578 | 8 417 | ||
IGT (IGORIA) | 0.262 | +0.005 | (+1.95%) | 0.257 | 0.262 | 0.262 | 0.262 | 100 | 26 | ||
IIA (IIAAV) | 53.50 | -0.20 | (-0.37%) | 53.70 | 53.50 | 53.50 | 53.50 | 46 | 2 461 | ||
IMC (IMCOMPANY) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 2 | 31 | ||
IMG (IMMGAMES) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.04 | 3.02 | 3.04 | 661 | 2 003 | ||
IMP (IMPERIO) | 1.80 | -0.07 | (-3.73%) | 1.88 | 1.80 | 1.80 | 1.80 | 871 | 1 570 | ||
IMR (INTM) | 0.250 | +0.004 | (+1.63%) | 0.246 | 0.200 | 0.200 | 0.253 | 95 891 | 21 481 | ||
IMS | 2.63 | +0.04 | (+1.54%) | 2.59 | 2.63 | 2.59 | 2.69 | 8 062 | 20 999 | ||
INC | 2.01 | 0.00 | (0.00%) | 2.01 | 2.01 | 1.90 | 2.04 | 9 884 | 19 664 | ||
ING (INGBSK) | 166.00 | +5.00 | (+3.11%) | 161.00 | 161.20 | 161.20 | 169.20 | 5 635 | 937 053 | ||
INK (INSTALKRK) | 32.40 | +1.00 | (+3.18%) | 31.40 | 31.60 | 31.60 | 32.40 | 730 | 23 527 | ||
INL (INTROL) | 6.08 | +0.02 | (+0.33%) | 6.06 | 6.16 | 6.08 | 6.20 | 4 524 | 27 698 | ||
INM (INVENTION) | 0.1190 | -0.0010 | (-0.83%) | 0.1200 | 0.1248 | 0.1190 | 0.1248 | 2 821 | 352 | ||
INP (INPRO) | 5.10 | -0.20 | (-3.77%) | 5.30 | 5.30 | 5.10 | 5.30 | 502 | 2 561 | ||
INS (INDOS) | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 4 | 13 | ||
INT (INTERNITY) | 4.00 | 0.00 | (0.00%) | 4.00 | 3.87 | 3.86 | 4.00 | 1 483 | 5 734 | ||
IPE (IPOPEMA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 700 | 1 610 | ||
IPO (INTERSPPL) | 0.770 | -0.038 | (-4.70%) | 0.808 | 0.810 | 0.770 | 0.810 | 3 350 | 2 582 | ||
IPW (IMAGEPWR) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.40 | 26.40 | 26.40 | 1 | 26 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 1.03 | +0.09 | (+9.57%) | 0.94 | 1.03 | 1.03 | 1.03 | 50 | 52 | ||
IUS (IU) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
IVE (INVESTEKO) | 3.21 | +0.01 | (+0.31%) | 3.20 | 3.21 | 3.21 | 3.21 | 200 | 642 | ||
IVO (INCUVO) | 2.56 | -0.13 | (-4.83%) | 2.69 | 2.67 | 2.56 | 2.69 | 8 513 | 22 307 | ||
IWS (IRONWOLF) | 5.28 | +0.04 | (+0.76%) | 5.24 | 5.28 | 5.28 | 5.28 | 25 | 132 | ||
IZB (IZOBLOK) | 35.40 | -0.60 | (-1.67%) | 36.00 | 35.50 | 35.40 | 35.50 | 87 | 3 084 | ||
IZO (IZOLACJA) | 3.44 | 0.00 | (0.00%) | 3.44 | 3.44 | 3.44 | 3.44 | 2 | 7 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZS (IZOSTAL) | 3.15 | +0.24 | (+8.25%) | 2.91 | 2.96 | 2.91 | 3.30 | 267 319 | 838 322 | ||
JJB (JUJUBEE) | 2.34 | -0.02 | (-0.85%) | 2.36 | 2.34 | 2.34 | 2.34 | 10 | 23 | ||
JRC (JRCGROUP) | 0.1185 | +0.0075 | (+6.76%) | 0.1110 | 0.1115 | 0.1115 | 0.1185 | 25 100 | 2 890 | ||
JRH (JRHOLDING) | 9.98 | -0.02 | (-0.20%) | 10.00 | 9.30 | 9.16 | 10.00 | 14 841 | 139 144 | ||
JSW | 46.01 | +0.55 | (+1.21%) | 45.46 | 46.00 | 45.68 | 46.40 | 132 517 | 6 093 259 | ||
JWW (JWWINVEST) | 1.92 | -0.05 | (-2.54%) | 1.97 | 1.92 | 1.85 | 1.92 | 1 122 | 2 101 | ||
K2H (K2HOLDING) | 30.70 | 0.00 | (0.00%) | 30.70 | 30.70 | 30.70 | 30.70 | 1 | 31 | ||
K2P (KOOL2PLAY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 3 | 17 | ||
KBJ | 18.70 | -0.30 | (-1.58%) | 19.00 | 18.60 | 17.85 | 19.00 | 254 | 4 635 | ||
KBT (KLABATER) | 0.978 | -0.008 | (-0.81%) | 0.986 | 0.980 | 0.978 | 0.980 | 111 | 109 | ||
KCH (KRAKCHEM) | 0.492 | 0.000 | (0.00%) | 0.492 | 0.492 | 0.492 | 0.492 | 7 | 3 | ||
KCI | 0.946 | +0.006 | (+0.64%) | 0.940 | 0.950 | 0.932 | 0.964 | 7 004 | 6 591 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 18.45 | -0.04 | (-0.22%) | 18.49 | 18.48 | 18.45 | 18.50 | 11 471 | 211 958 | ||
KGH (KGHM) | 117.70 | +1.25 | (+1.07%) | 116.45 | 117.30 | 116.50 | 118.55 | 129 223 | 15 224 102 | ||
KGL | 10.60 | +0.25 | (+2.42%) | 10.35 | 10.60 | 10.60 | 10.60 | 4 | 42 | ||
KGN (KOGENERA) | 26.60 | 0.00 | (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 102 | 2 713 | ||
KLN (KLON) | 1.66 | +0.01 | (+0.61%) | 1.65 | 1.66 | 1.66 | 1.66 | 1 600 | 2 656 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 70 | 1 127 | ||
KOM (KOMPUTRON) | 6.28 | -0.06 | (-0.95%) | 6.34 | 6.46 | 6.26 | 6.58 | 11 872 | 75 806 | ||
KOR (KORBANK) | 8.80 | +0.45 | (+5.39%) | 8.35 | 8.35 | 8.35 | 8.80 | 500 | 4 342 | ||
KPC (KUPIEC) | 1.520 | -0.050 | (-3.18%) | 1.570 | 1.440 | 1.440 | 1.520 | 413 | 625 | ||
KPD (KPPD) | 69.80 | +0.20 | (+0.29%) | 69.60 | 69.60 | 69.00 | 69.80 | 141 | 9 824 | ||
KPI (KANCELWEC) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 7 | 8 | ||
KPL (KINOPOL) | 13.00 | -0.10 | (-0.76%) | 13.10 | 13.10 | 12.95 | 13.10 | 317 | 4 120 | ||
KRI (KREDYTIN) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 2 | 18 | ||
KRK (KRKA) | 490.00 | -8.00 | (-1.61%) | 498.00 | 495.00 | 490.00 | 495.00 | 5 | 2 460 | ||
KRU (KRUK) | 305.80 | +3.40 | (+1.12%) | 302.40 | 306.00 | 305.00 | 311.00 | 3 680 | 1 135 460 | ||
KSG (KSGAGRO) | 1.880 | -0.040 | (-2.08%) | 1.920 | 1.878 | 1.872 | 1.920 | 1 563 | 2 954 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KTY (KETY) | 533.00 | -1.00 | (-0.19%) | 534.00 | 534.00 | 533.00 | 542.00 | 762 | 408 955 | ||
KUB (KUBOTA) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.52 | 7.40 | 7.70 | 655 | 4 927 | ||
KVT (KRVITAMIN) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.38 | 12.26 | 12.60 | 131 | 1 613 | ||
LAB (LABOPRINT) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
LBD (LOKATYBUD) | 0.380 | -0.032 | (-7.77%) | 0.412 | 0.380 | 0.380 | 0.380 | 100 | 38 | ||
LBT (LIBET) | 1.71 | +0.06 | (+3.64%) | 1.65 | 1.71 | 1.71 | 1.71 | 10 | 17 | ||
LBW (LUBAWA) | 3.090 | -0.090 | (-2.83%) | 3.180 | 3.200 | 3.050 | 3.240 | 691 477 | 2 163 537 | ||
LCN (LABOCANNA) | 0.447 | +0.006 | (+1.36%) | 0.441 | 0.447 | 0.447 | 0.447 | 2 270 | 1 015 | ||
LEG (LEGIMI) | 17.70 | 0.00 | (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 368 | 6 514 | ||
LEN (LENA) | 3.87 | 0.00 | (0.00%) | 3.87 | 3.89 | 3.87 | 3.93 | 4 806 | 18 751 | ||
LES (LESS) | 0.609 | 0.000 | (0.00%) | 0.609 | 0.609 | 0.600 | 0.610 | 24 922 | 15 000 | ||
LET (LETUS) | 1.62 | -0.08 | (-4.71%) | 1.70 | 1.62 | 1.62 | 1.62 | 72 | 117 | ||
LGT (LGTRADE) | 1.51 | -0.03 | (-1.95%) | 1.54 | 1.54 | 1.35 | 1.54 | 2 250 | 3 153 | ||
LKD (LOKUM) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
LMG (LMGAMES) | 5.86 | -0.12 | (-2.01%) | 5.98 | 6.00 | 5.60 | 6.00 | 6 072 | 35 619 | ||
LPP | 9465.00 | -120.00 | (-1.25%) | 9585.00 | 9590.00 | 9410.00 | 9685.00 | 738 | 6 990 570 | ||
LPS (LAURENPES) | 0.0724 | +0.0040 | (+5.85%) | 0.0684 | 0.0684 | 0.0666 | 0.0725 | 205 730 | 14 491 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.24 | 0.00 | (0.00%) | 1.24 | 1.33 | 1.24 | 1.33 | 6 541 | 8 113 | ||
LSI (LSISOFT) | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.40 | 12.40 | 12.40 | 100 | 1 240 | ||
LTM (LTGAMES) | 4.89 | -0.91 | (-15.60%) | 5.80 | 5.51 | 4.41 | 5.51 | 17 558 | 84 231 | ||
LTX (LENTEX) | 7.78 | 0.00 | (0.00%) | 7.78 | 7.54 | 7.54 | 7.78 | 571 | 4 322 | ||
LUD (LUDUS) | 0.568 | +0.018 | (+3.27%) | 0.550 | 0.568 | 0.568 | 0.568 | 20 | 11 | ||
LUG | 5.40 | +0.05 | (+0.93%) | 5.35 | 5.40 | 5.40 | 5.40 | 1 500 | 8 100 | ||
LUK (LUKARDI) | 0.635 | -0.075 | (-10.56%) | 0.710 | 0.635 | 0.635 | 0.635 | 1 | 1 | ||
LVC (LIVECHAT) | 142.60 | +1.60 | (+1.13%) | 141.00 | 141.00 | 141.00 | 143.00 | 2 020 | 287 282 | ||
LWB (BOGDANKA) | 37.94 | +0.12 | (+0.32%) | 37.82 | 38.20 | 37.80 | 38.90 | 24 024 | 921 688 | ||
M4B | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | 300 | 3 360 | ||
MAB (MABION) | 17.14 | -0.00 | (-0.03%) | 17.14 | 17.22 | 16.93 | 17.35 | 11 171 | 191 527 | ||
MAD (MADKOM) | 1.90 | -0.09 | (-4.52%) | 1.99 | 1.98 | 1.90 | 1.98 | 2 434 | 4 629 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAK (MAKARONPL) | 10.35 | 0.00 | (0.00%) | 10.35 | 10.30 | 10.15 | 10.35 | 298 | 3 051 | ||
MAN (MANYDEV) | 0.880 | +0.090 | (+11.39%) | 0.790 | 0.820 | 0.800 | 0.890 | 6 554 | 5 734 | ||
MAX (MAXIMUS) | 6.10 | 0.00 | (0.00%) | 6.10 | 5.80 | 5.75 | 6.10 | 2 100 | 12 113 | ||
MBF (MBFGROUP) | 2.79 | -0.37 | (-11.71%) | 3.16 | 2.71 | 2.71 | 3.11 | 4 323 | 12 308 | ||
MBG (MERCEDES) | 337.75 | +9.40 | (+2.86%) | 328.35 | 337.75 | 337.75 | 337.75 | 2 | 676 | ||
MBK (MBANK) | 292.80 | +15.80 | (+5.70%) | 277.00 | 277.00 | 277.00 | 293.60 | 12 992 | 3 729 707 | ||
MBR (MOBRUK) | 316.50 | +6.50 | (+2.10%) | 310.00 | 312.00 | 312.00 | 320.00 | 915 | 289 696 | ||
MBW (MBWS) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 21 | ||
MCI | 17.30 | 0.00 | (0.00%) | 17.30 | 17.35 | 16.95 | 17.35 | 107 | 1 851 | ||
MCR (MERCOR) | 19.50 | +0.80 | (+4.28%) | 18.70 | 18.80 | 18.80 | 19.50 | 2 142 | 41 500 | ||
MDA (MEDAPP) | 0.2700 | -0.0025 | (-0.92%) | 0.2725 | 0.2720 | 0.2610 | 0.2795 | 22 549 | 6 082 | ||
MDB (MEDICOBIO) | 1.100 | 0.000 | (0.00%) | 1.100 | 1.060 | 1.040 | 1.100 | 3 050 | 3 313 | ||
MDG (MEDICALG) | 16.78 | +0.06 | (+0.36%) | 16.72 | 16.94 | 16.62 | 17.40 | 20 967 | 355 294 | ||
MDI (MDIENERGIA) | 1.245 | +0.020 | (+1.63%) | 1.225 | 1.225 | 1.225 | 1.245 | 1 002 | 1 247 | ||
MDN (MEDIANPOL) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.26 | 2.26 | 2.26 | 1 500 | 3 390 | ||
MDP (MEDCAMP) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.950 | 0.950 | 0.980 | 77 | 75 | ||
MEG (MEGARON) | 10.50 | -0.40 | (-3.67%) | 10.90 | 10.50 | 10.50 | 10.50 | 4 | 42 | ||
MEI (MERIT) | 3.30 | -0.04 | (-1.20%) | 3.34 | 3.30 | 3.30 | 3.30 | 700 | 2 310 | ||
MER (MERA) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 10 | 14 | ||
MET (METAVERSUM) | 0.930 | -0.048 | (-4.91%) | 0.978 | 0.950 | 0.904 | 0.990 | 9 758 | 9 002 | ||
MEX (MEXPOLSKA) | 3.05 | -0.05 | (-1.61%) | 3.10 | 3.05 | 3.05 | 3.05 | 8 | 24 | ||
MFD (MFOOD) | 3.46 | -0.04 | (-1.14%) | 3.50 | 3.46 | 3.46 | 3.46 | 1 145 | 3 962 | ||
MFO | 35.60 | +0.60 | (+1.71%) | 35.00 | 35.00 | 35.00 | 35.60 | 119 | 4 235 | ||
MGT (MANGATA) | 103.50 | +1.50 | (+1.47%) | 102.00 | 103.50 | 103.00 | 104.00 | 131 | 13 538 | ||
MIL (MILLENNIUM) | 4.074 | +0.274 | (+7.21%) | 3.800 | 3.828 | 3.828 | 4.090 | 760 179 | 3 027 582 | ||
MIR (MIRACULUM) | 1.34 | -0.02 | (-1.10%) | 1.36 | 1.35 | 1.34 | 1.35 | 7 000 | 9 451 | ||
MLB (MAKOLAB) | 6.50 | +0.30 | (+4.84%) | 6.20 | 6.20 | 6.20 | 6.95 | 7 450 | 47 699 | ||
MLG (MLPGROUP) | 75.20 | 0.00 | (0.00%) | 75.20 | 75.20 | 75.20 | 75.20 | 5 | 376 | ||
MLK (MILKILAND) | 0.788 | +0.008 | (+1.03%) | 0.780 | 0.788 | 0.788 | 0.788 | 2 300 | 1 812 | ||
MLM (MILISYS) | 1.780 | +0.060 | (+3.49%) | 1.720 | 1.700 | 1.670 | 1.780 | 5 995 | 10 105 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.790 | +0.050 | (+6.76%) | 0.740 | 0.700 | 0.700 | 0.790 | 4 554 | 3 404 | ||
MLS (MLSYSTEM) | 56.00 | 0.00 | (0.00%) | 56.00 | 56.00 | 55.80 | 56.35 | 1 229 | 68 817 | ||
MLT (MOONLIT) | 0.410 | +0.006 | (+1.49%) | 0.404 | 0.402 | 0.362 | 0.410 | 25 696 | 9 946 | ||
MMC (MMCPL) | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 14.90 | 1 | 15 | ||
MMD (MILESTONE) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 337 | 654 | ||
MMS (MADMIND) | 5.64 | +0.17 | (+3.11%) | 5.47 | 5.47 | 5.47 | 5.65 | 6 461 | 36 039 | ||
MNC (MENNICA) | 16.90 | 0.00 | (0.00%) | 16.90 | 17.35 | 16.90 | 17.35 | 281 | 4 785 | ||
MND (MINERAL) | 0.670 | -0.005 | (-0.74%) | 0.675 | 0.670 | 0.670 | 0.670 | 596 | 399 | ||
MNS (MENNICASK) | 76.00 | -0.30 | (-0.39%) | 76.30 | 76.30 | 74.60 | 76.60 | 414 | 31 348 | ||
MO2 (MOLIERA2) | 0.1380 | +0.0010 | (+0.73%) | 0.1370 | 0.1380 | 0.1380 | 0.1380 | 6 000 | 828 | ||
MOC (MOLECURE) | 20.70 | -0.05 | (-0.24%) | 20.75 | 20.40 | 20.40 | 21.50 | 2 255 | 46 667 | ||
MOJ | 1.97 | +0.01 | (+0.51%) | 1.96 | 1.97 | 1.97 | 1.97 | 75 | 148 | ||
MOL | 31.00 | +0.80 | (+2.65%) | 30.20 | 30.90 | 30.90 | 31.00 | 596 | 18 467 | ||
MON (MONNARI) | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.89 | 4.80 | 4.89 | 5 272 | 25 474 | ||
MOV (MOVIEGAMES) | 16.78 | -0.12 | (-0.71%) | 16.90 | 16.80 | 16.50 | 17.00 | 6 607 | 110 656 | ||
MPS (MEGAPIXEL) | 9.94 | +0.04 | (+0.40%) | 9.90 | 9.94 | 9.94 | 9.94 | 15 | 149 | ||
MPY (MPAY) | 0.958 | -0.014 | (-1.44%) | 0.972 | 0.974 | 0.958 | 0.974 | 13 245 | 12 737 | ||
MRB (MIRBUD) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.70 | 6.80 | 27 678 | 187 213 | ||
MRC (MERCATOR) | 42.64 | +0.04 | (+0.09%) | 42.60 | 42.65 | 42.50 | 43.26 | 1 507 | 64 382 | ||
MRD (MEDARD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 2 000 | 1 200 | ||
MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.152 | +0.024 | (+18.75%) | 0.128 | 0.128 | 0.128 | 0.152 | 31 600 | 4 467 | ||
MRK (MARKA) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 232 | 81 | ||
MSM | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 54 | 191 | ||
MSP (MOSTALPLC) | 18.95 | 0.00 | (0.00%) | 18.95 | 18.95 | 18.95 | 18.95 | 158 | 2 994 | ||
MSW (MOSTALWAR) | 5.74 | +0.04 | (+0.70%) | 5.70 | 5.74 | 5.74 | 5.84 | 1 180 | 6 775 | ||
MSZ (MOSTALZAB) | 2.420 | 0.000 | (0.00%) | 2.420 | 2.430 | 2.420 | 2.450 | 7 120 | 17 289 | ||
MTE (MTENERGIA) | 0.300 | -0.010 | (-3.23%) | 0.310 | 0.310 | 0.300 | 0.310 | 5 050 | 1 515 | ||
MTN (MILTON) | 0.838 | -0.022 | (-2.56%) | 0.860 | 0.820 | 0.820 | 0.840 | 4 293 | 3 544 | ||
MVP (MARVIPOL) | 6.00 | -0.02 | (-0.33%) | 6.02 | 6.02 | 6.00 | 6.02 | 27 179 | 163 125 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MVR (MOVGAMVR) | 0.318 | +0.008 | (+2.58%) | 0.310 | 0.294 | 0.294 | 0.318 | 300 | 93 | ||
MWT (MWTRADE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.52 | 5.52 | 2 | 11 | ||
MXC (MAXCOM) | 9.30 | 0.00 | (0.00%) | 9.30 | 9.30 | 9.30 | 9.34 | 1 002 | 9 319 | ||
MXP (MAXIPIZZA) | 0.700 | -0.025 | (-3.45%) | 0.725 | 0.590 | 0.580 | 0.700 | 10 011 | 5 835 | ||
MZA (MUZA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.45 | 7.45 | 7.50 | 510 | 3 800 | ||
NCL (NOCTILUCA) | 113.40 | +0.40 | (+0.35%) | 113.00 | 113.00 | 111.40 | 114.80 | 747 | 84 098 | ||
NEU (NEUCA) | 619.00 | +1.00 | (+0.16%) | 618.00 | 620.00 | 615.00 | 620.00 | 305 | 188 615 | ||
NFP (NFPL) | 0.220 | -0.002 | (-0.90%) | 0.222 | 0.220 | 0.220 | 0.220 | 20 | 4 | ||
NGG (NGGAMES) | 0.0910 | -0.0010 | (-1.09%) | 0.0920 | 0.0928 | 0.0906 | 0.0928 | 66 656 | 6 069 | ||
NNG (NANOGROUP) | 1.340 | -0.060 | (-4.29%) | 1.400 | 1.390 | 1.340 | 1.400 | 14 116 | 19 604 | ||
NOB (NOOBZ) | 18.45 | +0.30 | (+1.65%) | 18.15 | 18.15 | 18.15 | 18.45 | 136 | 2 501 | ||
NOV (NOVINA) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.506 | 0.500 | 0.548 | 12 520 | 6 330 | ||
NRS (NEURONE) | 2.46 | -0.10 | (-3.91%) | 2.56 | 2.46 | 2.46 | 2.46 | 200 | 492 | ||
NST (NESTMEDIC) | 1.68 | +0.03 | (+1.82%) | 1.65 | 1.68 | 1.68 | 1.68 | 10 | 17 | ||
NTC (NTCAPITAL) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 4 | 3 | ||
NTS (NOTORIA) | 6.60 | -0.30 | (-4.35%) | 6.90 | 6.65 | 6.60 | 6.65 | 300 | 1 981 | ||
NTT (NTTSYSTEM) | 4.65 | -0.06 | (-1.27%) | 4.71 | 4.75 | 4.65 | 4.80 | 2 427 | 11 429 | ||
NTU (NOVATURAS) | 18.10 | -0.19 | (-1.04%) | 18.29 | 15.00 | 15.00 | 18.10 | 190 | 3 295 | ||
NTV (NTVSA) | 0.140 | -0.001 | (-0.36%) | 0.140 | 0.140 | 0.140 | 0.140 | 100 | 14 | ||
NTW (NETWISE) | 41.60 | +0.60 | (+1.46%) | 41.00 | 41.40 | 41.40 | 41.60 | 170 | 7 068 | ||
NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 50 | 565 | ||
NVG (NOVAVISGR) | 1.315 | +0.065 | (+5.20%) | 1.250 | 1.315 | 1.315 | 1.315 | 2 | 3 | ||
NVT (NOVITA) | 107.00 | +1.00 | (+0.94%) | 106.00 | 106.00 | 104.00 | 107.00 | 17 | 1 806 | ||
NWA (NWAI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 426 | 5 964 | ||
NWG (NEWAG) | 18.85 | +0.05 | (+0.27%) | 18.80 | 18.95 | 18.80 | 19.15 | 3 172 | 60 133 | ||
NXB (NEXTBIKE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.15 | 9.00 | 9.15 | 170 | 1 545 | ||
NXG (NEXITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 15 | ||
O2T (ONE2TRIBE) | 0.384 | -0.026 | (-6.34%) | 0.410 | 0.365 | 0.357 | 0.389 | 20 601 | 7 654 | ||
OBL (ORZBIALY) | 25.10 | +1.10 | (+4.58%) | 24.00 | 24.00 | 24.00 | 25.10 | 406 | 9 866 | ||
ODL (ODLEWNIE) | 8.94 | -0.14 | (-1.54%) | 9.08 | 9.10 | 8.94 | 9.10 | 496 | 4 480 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 36.10 | 0.00 | (0.00%) | 36.10 | 36.90 | 36.10 | 37.00 | 892 | 32 714 | ||
OLY (OLYMP) | 0.970 | -0.010 | (-1.02%) | 0.980 | 0.940 | 0.940 | 0.979 | 7 653 | 7 341 | ||
OML (ONEMORE) | 2.62 | -0.05 | (-1.87%) | 2.67 | 2.62 | 2.62 | 2.67 | 878 | 2 327 | ||
ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
OND (ONDE) | 13.76 | +0.42 | (+3.15%) | 13.34 | 13.34 | 13.20 | 13.86 | 12 370 | 166 927 | ||
ONE (1SOLUTION) | 0.1300 | -0.0034 | (-2.55%) | 0.1334 | 0.1300 | 0.1300 | 0.1300 | 100 | 13 | ||
OPG (ORCOGROUP) | 2.74 | -0.01 | (-0.29%) | 2.75 | 2.74 | 2.71 | 2.74 | 575 | 1 561 | ||
OPI (OPTIGIS) | 0.588 | +0.050 | (+9.29%) | 0.538 | 0.538 | 0.538 | 0.588 | 9 654 | 5 519 | ||
OPL (ORANGEPL) | 6.702 | -0.024 | (-0.36%) | 6.726 | 6.690 | 6.690 | 6.744 | 79 665 | 534 235 | ||
OPM (OPTEAM) | 8.10 | -0.15 | (-1.82%) | 8.25 | 8.10 | 8.10 | 8.10 | 100 | 810 | ||
OPN (OPONEO.PL) | 39.20 | +0.40 | (+1.03%) | 38.80 | 38.20 | 38.20 | 39.20 | 249 | 9 520 | ||
ORG (ORGANIC) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 10 | 21 | ||
ORL (ORZLOPONY) | 2.10 | +0.11 | (+5.53%) | 1.99 | 2.10 | 2.10 | 2.10 | 533 | 1 119 | ||
OTM (OTMUCHOW) | 2.86 | -0.02 | (-0.69%) | 2.88 | 2.86 | 2.86 | 2.86 | 827 | 2 365 | ||
OTS (OTLOG) | 27.20 | -0.10 | (-0.37%) | 27.30 | 27.00 | 26.60 | 27.50 | 955 | 25 605 | ||
OUT (OUTDOORZY) | 0.678 | +0.010 | (+1.50%) | 0.668 | 0.664 | 0.664 | 0.678 | 3 830 | 2 553 | ||
OVI (OVIDWORKS) | 0.508 | -0.022 | (-4.15%) | 0.530 | 0.480 | 0.480 | 0.510 | 2 426 | 1 177 | ||
OVO (OVOSTAR) | 42.00 | +0.80 | (+1.94%) | 41.20 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
OXY (OXYGEN) | 0.328 | 0.000 | (0.00%) | 0.328 | 0.328 | 0.328 | 0.328 | 2 000 | 656 | ||
OZE (OZECAPITAL) | 0.896 | +0.001 | (+0.11%) | 0.895 | 0.896 | 0.896 | 0.900 | 8 700 | 7 828 | ||
P24 (PRESENT24) | 0.119 | 0.000 | (0.00%) | 0.119 | 0.119 | 0.111 | 0.119 | 20 001 | 2 311 | ||
P2B (PLANETB2B) | 0.0632 | +0.0018 | (+2.93%) | 0.0614 | 0.0620 | 0.0620 | 0.0632 | 28 655 | 1 805 | ||
P2C (P2CHILL) | 5.00 | +0.07 | (+1.42%) | 4.93 | 5.00 | 4.90 | 5.00 | 751 | 3 741 | ||
PAS (PASSUS) | 25.70 | +0.70 | (+2.80%) | 25.00 | 25.00 | 25.00 | 25.70 | 241 | 6 057 | ||
PAT (PATENTUS) | 1.400 | -0.090 | (-6.04%) | 1.490 | 1.430 | 1.340 | 1.450 | 41 596 | 57 882 | ||
PBB (PREFABET) | 2.06 | +0.04 | (+1.98%) | 2.02 | 2.06 | 2.06 | 2.06 | 1 | 2 | ||
PBF (PBSFINANSE) | 0.458 | -0.002 | (-0.43%) | 0.460 | 0.458 | 0.458 | 0.458 | 2 | 1 | ||
PBG | 0.0200 | 0.0000 | (0.00%) | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 717 356 | 14 347 | ||
PBT (PBGAMES) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 400 | 380 | ||
PBX (PEKABEX) | 16.10 | -0.25 | (-1.53%) | 16.35 | 16.50 | 16.00 | 16.50 | 3 457 | 55 864 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCE (POLICE) | 11.70 | +0.65 | (+5.88%) | 11.05 | 11.40 | 11.20 | 11.70 | 1 485 | 17 030 | ||
PCF (PCFGROUP) | 37.10 | 0.00 | (0.00%) | 37.10 | 37.10 | 36.55 | 37.10 | 330 | 12 219 | ||
PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
PCO (PEPCO) | 41.94 | +0.64 | (+1.55%) | 41.30 | 41.10 | 41.10 | 42.22 | 122 745 | 5 134 004 | ||
PCR (PCCROKITA) | 144.00 | -0.80 | (-0.55%) | 144.80 | 145.00 | 142.60 | 146.00 | 9 863 | 1 427 690 | ||
PCX (PCCEXOL) | 3.460 | -0.020 | (-0.57%) | 3.480 | 3.480 | 3.420 | 3.540 | 43 918 | 153 056 | ||
PDG (PYRAMID) | 41.50 | -1.30 | (-3.04%) | 42.80 | 40.70 | 38.40 | 41.50 | 1 339 | 53 561 | ||
PEN (PHOTON) | 11.88 | -0.18 | (-1.49%) | 12.06 | 12.35 | 11.88 | 12.35 | 12 080 | 144 990 | ||
PEO (PEKAO) | 82.98 | +2.68 | (+3.34%) | 80.30 | 81.00 | 80.80 | 83.24 | 167 739 | 13 823 669 | ||
PEP | 79.00 | +0.80 | (+1.02%) | 78.20 | 78.20 | 77.50 | 79.00 | 142 | 11 108 | ||
PFG (PREFAGRP) | 28.00 | -2.00 | (-6.67%) | 30.00 | 28.50 | 28.00 | 28.50 | 70 | 1 990 | ||
PFM (PFMEDICAL) | 9.00 | +0.05 | (+0.56%) | 8.95 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
PGE | 6.060 | +0.044 | (+0.73%) | 6.016 | 6.050 | 6.038 | 6.136 | 210 482 | 1 277 807 | ||
PGM (PMPG) | 2.48 | -0.06 | (-2.36%) | 2.54 | 2.48 | 2.48 | 2.48 | 2 | 5 | ||
PGV (PGFGROUP) | 1.065 | +0.015 | (+1.43%) | 1.050 | 1.055 | 1.055 | 1.095 | 5 780 | 6 216 | ||
PHN | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 11.90 | 12.00 | 200 | 2 398 | ||
PHR (PHARMENA) | 5.98 | -0.02 | (-0.33%) | 6.00 | 6.00 | 5.98 | 6.00 | 301 | 1 804 | ||
PIT (POLARISIT) | 0.818 | +0.008 | (+0.99%) | 0.810 | 0.810 | 0.810 | 0.818 | 2 030 | 1 644 | ||
PIX (PIXELCROW) | 0.113 | +0.001 | (+0.89%) | 0.112 | 0.113 | 0.113 | 0.113 | 50 | 6 | ||
PJP (PJPMAKRUM) | 16.20 | +0.10 | (+0.62%) | 16.10 | 16.10 | 16.10 | 16.20 | 138 | 2 232 | ||
PKN (PKNORLEN) | 57.08 | +0.30 | (+0.53%) | 56.78 | 57.40 | 56.98 | 57.66 | 313 403 | 17 958 961 | ||
PKO (PKOBP) | 27.63 | +0.56 | (+2.07%) | 27.07 | 27.20 | 27.18 | 27.69 | 471 509 | 12 980 096 | ||
PKP (PKPCARGO) | 15.13 | +0.35 | (+2.37%) | 14.78 | 14.90 | 14.90 | 15.31 | 27 391 | 415 524 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PLI (PLATIGE) | 29.00 | -0.40 | (-1.36%) | 29.40 | 29.80 | 29.00 | 29.80 | 912 | 26 723 | ||
PLM (POLMAN) | 0.429 | +0.004 | (+0.94%) | 0.425 | 0.429 | 0.429 | 0.429 | 1 | 0 | ||
PLW (PLAYWAY) | 416.00 | -2.50 | (-0.60%) | 418.50 | 416.00 | 411.00 | 416.50 | 365 | 151 141 | ||
PLZ (PLAZACNTR) | 1.93 | -0.17 | (-8.10%) | 2.10 | 1.98 | 1.90 | 1.98 | 12 240 | 23 695 | ||
PMA (PRIMAMODA) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 3 021 | 2 175 | ||
PMP (PAMAPOL) | 3.690 | +0.010 | (+0.27%) | 3.680 | 3.600 | 3.600 | 3.690 | 4 298 | 15 788 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PNT (POINTPACK) | 43.20 | 0.00 | (0.00%) | 43.20 | 43.20 | 43.20 | 43.20 | 23 | 994 | ||
PNW (PLANTWEAR) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.980 | 1.980 | 1.980 | 10 | 20 | ||
PPG (PUNCHPUNK) | 0.429 | 0.000 | (0.00%) | 0.429 | 0.429 | 0.429 | 0.429 | 50 | 21 | ||
PPS (PEPEES) | 1.44 | 0.00 | (0.00%) | 1.44 | 1.44 | 1.44 | 1.44 | 2 002 | 2 883 | ||
PRI (PRAGMAINK) | 4.40 | -0.09 | (-2.00%) | 4.49 | 4.21 | 4.21 | 4.40 | 1 325 | 5 640 | ||
PRM (PROCHEM) | 30.00 | -0.80 | (-2.60%) | 30.80 | 30.00 | 30.00 | 30.00 | 499 | 14 970 | ||
PRN (PARTNER) | 0.1190 | +0.0005 | (+0.42%) | 0.1185 | 0.1190 | 0.1190 | 0.1190 | 100 | 12 | ||
PRO (PROMISE) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.00 | 4.00 | 4.00 | 5 | 20 | ||
PRS (PRYMUS) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 10 | 54 | ||
PRT (PROTEKTOR) | 2.210 | -0.090 | (-3.91%) | 2.300 | 2.310 | 2.210 | 2.340 | 17 832 | 40 324 | ||
PSH (POLYSLASH) | 2.27 | -0.12 | (-5.02%) | 2.39 | 2.27 | 2.27 | 2.27 | 45 | 102 | ||
PSM (PLASMA) | 0.346 | -0.002 | (-0.57%) | 0.348 | 0.272 | 0.272 | 0.346 | 1 000 | 331 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 53.80 | -0.20 | (-0.37%) | 54.00 | 54.00 | 53.80 | 54.00 | 1 260 | 67 934 | ||
PTH (PRIMETECH) | 0.800 | -0.100 | (-11.11%) | 0.900 | 0.900 | 0.800 | 0.900 | 3 206 | 2 594 | ||
PTN (POLTRONIC) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 50 | 51 | ||
PTW (PTWP) | 49.80 | 0.00 | (0.00%) | 49.80 | 49.80 | 49.80 | 49.80 | 1 | 50 | ||
PUR (PURE) | 17.06 | -0.12 | (-0.70%) | 17.18 | 17.30 | 17.06 | 17.38 | 1 016 | 17 583 | ||
PWX (POLWAX) | 2.87 | +0.05 | (+1.77%) | 2.82 | 2.87 | 2.87 | 2.87 | 5 | 14 | ||
PXM (POLIMEXMS) | 4.460 | +0.180 | (+4.21%) | 4.280 | 4.300 | 4.286 | 4.550 | 197 111 | 878 035 | ||
PZU | 32.25 | +0.13 | (+0.40%) | 32.12 | 32.30 | 32.24 | 32.65 | 428 372 | 13 891 125 | ||
QNT (QUANTUM) | 26.00 | -1.00 | (-3.70%) | 27.00 | 26.00 | 26.00 | 26.00 | 105 | 2 730 | ||
QON (QUARTICON) | 4.23 | 0.00 | (0.00%) | 4.23 | 4.23 | 4.23 | 4.23 | 15 | 63 | ||
QRS (QUERCUS) | 3.54 | -0.01 | (-0.28%) | 3.55 | 3.54 | 3.54 | 3.54 | 1 850 | 6 549 | ||
QRT (QUART) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 353 | 593 | ||
QUB (QUBICGMS) | 1.140 | -0.080 | (-6.56%) | 1.220 | 1.200 | 1.000 | 1.200 | 22 488 | 24 900 | ||
R22 | 52.00 | +0.20 | (+0.39%) | 51.80 | 51.90 | 51.10 | 52.00 | 364 | 18 869 | ||
RAE (RAEN) | 0.486 | -0.028 | (-5.45%) | 0.514 | 0.494 | 0.486 | 0.496 | 18 760 | 9 254 | ||
RAF (RAFAMET) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.40 | 13.40 | 13.40 | 10 | 134 | ||
RBS (ROBINSON) | 3.80 | -0.04 | (-1.04%) | 3.84 | 3.80 | 3.80 | 3.80 | 3 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBW (RAINBOW) | 29.40 | +0.80 | (+2.80%) | 28.60 | 29.00 | 28.95 | 29.40 | 2 659 | 77 258 | ||
RCA (ROCCA) | 3.94 | -0.36 | (-8.37%) | 4.30 | 4.00 | 3.90 | 4.00 | 346 | 1 377 | ||
RCM (REDCARPET) | 73.00 | -1.00 | (-1.35%) | 74.00 | 73.00 | 73.00 | 73.00 | 1 | 73 | ||
RCW (RUCHCHORZ) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 320 | 515 | ||
RDG (READGENE) | 3.30 | -0.05 | (-1.49%) | 3.35 | 3.35 | 3.30 | 3.35 | 30 | 100 | ||
RDN (REDAN) | 0.192 | 0.000 | (0.00%) | 0.192 | 0.192 | 0.192 | 0.192 | 4 800 | 922 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0450 | -0.0050 | (-10.00%) | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10 000 | 450 | ||
RES (RESBUD) | 0.580 | +0.030 | (+5.45%) | 0.550 | 0.540 | 0.540 | 0.580 | 5 500 | 2 977 | ||
RFK (RAFAKO) | 1.290 | -0.038 | (-2.86%) | 1.328 | 1.302 | 1.286 | 1.342 | 200 211 | 260 716 | ||
RHD (REINHOLD) | 0.106 | +0.006 | (+6.00%) | 0.100 | 0.106 | 0.106 | 0.106 | 440 | 47 | ||
RLP (RELPOL) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.14 | 6.20 | 2 367 | 14 637 | ||
RMK (REMAK) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 8 | 104 | ||
RNC (REINO) | 1.42 | +0.08 | (+5.97%) | 1.34 | 1.44 | 1.42 | 1.44 | 88 | 125 | ||
RND (RENDER) | 147.50 | +6.00 | (+4.24%) | 141.50 | 141.50 | 141.50 | 147.50 | 20 | 2 939 | ||
RNK (RANKPROGR) | 2.18 | +0.01 | (+0.46%) | 2.17 | 2.16 | 2.15 | 2.20 | 12 149 | 26 552 | ||
ROV (ROVITA) | 0.254 | +0.024 | (+10.43%) | 0.230 | 0.254 | 0.254 | 0.254 | 1 000 | 254 | ||
RPC (ROPCZYCE) | 29.20 | +0.40 | (+1.39%) | 28.80 | 28.70 | 28.70 | 29.20 | 151 | 4 362 | ||
RRH (ROOFRENOV) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.500 | 0.500 | 0.520 | 8 971 | 4 536 | ||
RSP (REMORSOL) | 9.88 | -0.02 | (-0.20%) | 9.90 | 9.82 | 9.36 | 9.90 | 441 | 4 300 | ||
RST (ROAD) | 11.30 | +0.25 | (+2.26%) | 11.05 | 11.30 | 11.30 | 11.30 | 5 | 57 | ||
RVU (RYVU) | 59.10 | +1.30 | (+2.25%) | 57.80 | 57.60 | 57.60 | 60.00 | 1 404 | 82 917 | ||
RWL (RAWLPLUG) | 16.60 | +0.05 | (+0.30%) | 16.55 | 16.55 | 16.50 | 16.60 | 2 202 | 36 485 | ||
S4E | 13.10 | -1.30 | (-9.03%) | 14.40 | 13.10 | 13.10 | 13.10 | 850 | 11 135 | ||
SAN (SANTANDER) | 15.21 | +0.16 | (+1.04%) | 15.05 | 14.72 | 14.72 | 15.57 | 3 068 | 46 706 | ||
SBE (SOFTBLUE) | 0.289 | 0.000 | (0.00%) | 0.289 | 0.284 | 0.284 | 0.289 | 6 780 | 1 933 | ||
SCP (SCPFL) | 186.00 | -9.00 | (-4.62%) | 195.00 | 194.00 | 185.20 | 194.00 | 5 270 | 989 261 | ||
SCS (STEMCELLS) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 40 | 17 | ||
SDG (SUNDRAGON) | 0.605 | -0.005 | (-0.82%) | 0.610 | 0.620 | 0.600 | 0.625 | 336 434 | 204 857 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SDS (SDSOPTIC) | 19.60 | +0.20 | (+1.03%) | 19.40 | 19.45 | 19.45 | 19.60 | 8 405 | 164 033 | ||
SED (SEDIVIO) | 8.74 | 0.00 | (0.00%) | 8.74 | 8.74 | 8.74 | 8.96 | 676 | 5 908 | ||
SEK (SEKO) | 7.65 | +0.85 | (+12.50%) | 6.80 | 6.75 | 6.70 | 7.80 | 2 089 | 14 403 | ||
SEL (SELENAFM) | 26.40 | 0.00 | (0.00%) | 26.40 | 26.00 | 25.50 | 26.50 | 1 276 | 33 142 | ||
SEN (SERINUS) | 4.560 | -0.020 | (-0.44%) | 4.580 | 4.580 | 4.500 | 4.580 | 1 592 | 7 185 | ||
SES (SESCOM) | 27.30 | +0.30 | (+1.11%) | 27.00 | 27.30 | 27.30 | 27.30 | 12 | 328 | ||
SEV (SEVENET) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.20 | 2.13 | 2.20 | 993 | 2 150 | ||
SFD | 3.81 | -0.08 | (-2.06%) | 3.89 | 3.89 | 3.71 | 3.89 | 12 513 | 47 220 | ||
SFG (SILVANO) | 5.99 | -0.01 | (-0.17%) | 6.00 | 6.00 | 5.50 | 6.00 | 540 | 3 129 | ||
SFK (SFKPOLKAP) | 1.20 | +0.20 | (+20.00%) | 1.00 | 1.20 | 1.20 | 1.20 | 5 | 6 | ||
SFN (SFERANET) | 4.50 | -0.06 | (-1.32%) | 4.56 | 4.50 | 4.50 | 4.50 | 2 000 | 9 000 | ||
SFS (SFINKS) | 0.906 | +0.028 | (+3.19%) | 0.878 | 0.888 | 0.860 | 0.906 | 29 117 | 25 688 | ||
SGN (SYGNITY) | 33.00 | +1.00 | (+3.12%) | 32.00 | 31.70 | 31.70 | 33.00 | 4 361 | 140 713 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.810 | +0.040 | (+5.19%) | 0.770 | 0.810 | 0.810 | 0.810 | 2 043 | 1 655 | ||
SHG (STARHEDGE) | 0.396 | -0.002 | (-0.50%) | 0.398 | 0.396 | 0.396 | 0.396 | 2 000 | 792 | ||
SHO (SHOPER) | 27.50 | +0.50 | (+1.85%) | 27.00 | 27.00 | 27.00 | 28.40 | 2 121 | 59 533 | ||
SHY (SHEEPYARD) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.270 | 0.232 | 0.290 | 22 357 | 5 936 | ||
SIE (SIEMENS) | 654.30 | -14.40 | (-2.15%) | 668.70 | 654.30 | 654.30 | 654.30 | 1 | 654 | ||
SIM (SIMFABRIC) | 4.240 | +0.200 | (+4.95%) | 4.040 | 4.090 | 3.980 | 4.450 | 120 154 | 515 920 | ||
SIN (SOLARINOV) | 0.1002 | -0.0002 | (-0.20%) | 0.1004 | 0.0954 | 0.0954 | 0.1010 | 130 683 | 13 091 | ||
SKA (SNIEZKA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 272 | ||
SKH (SKARBIEC) | 19.60 | -0.30 | (-1.51%) | 19.90 | 19.60 | 18.70 | 19.70 | 2 030 | 39 431 | ||
SKL (SKYLINE) | 0.718 | -0.002 | (-0.28%) | 0.720 | 0.718 | 0.700 | 0.718 | 2 200 | 1 570 | ||
SKN (SAKANA) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 5 000 | 2 243 | ||
SKT (SKOTAN) | 1.350 | +0.024 | (+1.81%) | 1.326 | 1.264 | 1.264 | 1.350 | 6 536 | 8 718 | ||
SLT (SAULETECH) | 3.240 | -0.030 | (-0.92%) | 3.270 | 3.270 | 3.200 | 3.320 | 6 500 | 21 203 | ||
SLV (SELVITA) | 83.00 | +1.00 | (+1.22%) | 82.00 | 81.80 | 81.80 | 83.00 | 352 | 29 005 | ||
SLZ (SLEEPZAG) | 0.202 | 0.000 | (0.00%) | 0.202 | 0.202 | 0.202 | 0.202 | 1 | 0 | ||
SMT (SIMTERACT) | 11.30 | -0.30 | (-2.59%) | 11.60 | 11.30 | 11.30 | 11.30 | 106 | 1 198 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNG (SYNERGA) | 1.380 | +0.002 | (+0.15%) | 1.378 | 1.378 | 1.360 | 1.380 | 2 200 | 3 023 | ||
SNK (SANOK) | 18.04 | -0.08 | (-0.44%) | 18.12 | 18.20 | 17.80 | 18.20 | 3 888 | 69 992 | ||
SNT (SYNEKTIK) | 46.20 | +0.35 | (+0.76%) | 45.85 | 45.95 | 45.00 | 46.60 | 4 169 | 192 901 | ||
SNW (SANWIL) | 1.260 | -0.010 | (-0.79%) | 1.270 | 1.270 | 1.240 | 1.270 | 6 331 | 7 959 | ||
SNX (SUNEX) | 20.10 | 0.00 | (0.00%) | 20.10 | 20.10 | 20.10 | 20.30 | 7 366 | 148 369 | ||
SOK (SONKA) | 3.14 | 0.00 | (0.00%) | 3.14 | 3.10 | 3.10 | 3.26 | 2 443 | 7 744 | ||
SOL (SOLAR) | 4.32 | +0.02 | (+0.47%) | 4.30 | 4.32 | 4.32 | 4.32 | 1 | 4 | ||
SON (SONEL) | 10.25 | -0.15 | (-1.44%) | 10.40 | 10.40 | 10.25 | 10.40 | 156 | 1 599 | ||
SPH (SOPHARMA) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 329 | 4 014 | ||
SPK (SPARKVC) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
SPL (SANPL) | 285.20 | +13.00 | (+4.78%) | 272.20 | 277.00 | 275.20 | 285.80 | 27 475 | 7 748 123 | ||
SPR (SPYROSOFT) | 586.00 | +10.00 | (+1.74%) | 576.00 | 578.00 | 572.00 | 588.00 | 280 | 163 086 | ||
STA (STARWARD) | 73.20 | -2.80 | (-3.68%) | 76.00 | 74.00 | 73.20 | 74.00 | 120 | 8 800 | ||
STD (STANDREW) | 20.00 | +0.30 | (+1.52%) | 19.70 | 19.90 | 19.90 | 20.00 | 235 | 4 677 | ||
STF (STALPROFI) | 10.10 | +0.21 | (+2.12%) | 9.89 | 9.75 | 9.75 | 10.18 | 7 911 | 79 491 | ||
STH (STSHOLDING) | 18.01 | +0.05 | (+0.30%) | 17.96 | 18.00 | 17.92 | 18.29 | 19 918 | 361 737 | ||
STI (STILO) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.76 | 2.76 | 2.76 | 247 | 682 | ||
STP (STALPROD) | 282.50 | +8.50 | (+3.10%) | 274.00 | 274.00 | 274.00 | 284.00 | 1 249 | 349 780 | ||
STS (SATIS) | 0.640 | -0.004 | (-0.62%) | 0.644 | 0.640 | 0.618 | 0.640 | 12 100 | 7 715 | ||
STX (STALEXP) | 2.70 | +0.01 | (+0.37%) | 2.69 | 2.70 | 2.69 | 2.73 | 27 547 | 74 475 | ||
SUL (SUMMALING) | 26.40 | -0.20 | (-0.75%) | 26.60 | 26.40 | 26.40 | 26.40 | 10 | 264 | ||
SUN (SUNTECH) | 5.90 | -0.08 | (-1.34%) | 5.98 | 6.00 | 5.88 | 6.00 | 525 | 3 120 | ||
SUW (SUWARY) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.40 | 34.40 | 34.40 | 1 | 34 | ||
SVRS (SILVAIR-REGS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 20 | ||
SWG (SECOGROUP) | 26.00 | +1.00 | (+4.00%) | 25.00 | 25.00 | 24.20 | 26.20 | 734 | 18 684 | ||
SWT (SWALLET) | 10.35 | +0.75 | (+7.81%) | 9.60 | 10.00 | 10.00 | 10.35 | 25 | 251 | ||
SYG (SYGNIS) | 1.90 | -0.18 | (-8.65%) | 2.08 | 2.05 | 1.84 | 2.05 | 2 955 | 5 673 | ||
SZR (SZAR) | 0.1270 | -0.0070 | (-5.22%) | 0.1340 | 0.1325 | 0.1270 | 0.1325 | 1 713 | 219 | ||
T2P (TERMO2PWR) | 0.1850 | -0.0085 | (-4.39%) | 0.1935 | 0.1835 | 0.1810 | 0.1890 | 21 235 | 3 978 | ||
TAR (TARCZYNSKI) | 45.00 | +0.20 | (+0.45%) | 44.80 | 44.00 | 42.60 | 45.00 | 189 | 8 439 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TBL (TBULL) | 7.72 | -0.04 | (-0.52%) | 7.76 | 7.72 | 7.72 | 7.72 | 121 | 934 | ||
TEN (TSGAMES) | 115.50 | -2.00 | (-1.70%) | 117.50 | 118.00 | 115.30 | 118.30 | 7 521 | 876 746 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.299 | 0.000 | (0.00%) | 0.299 | 0.299 | 0.271 | 0.299 | 1 999 | 565 | ||
THD (THEDUST) | 12.20 | +0.35 | (+2.95%) | 11.85 | 12.00 | 12.00 | 12.20 | 148 | 1 786 | ||
THG (TENDERHUT) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 40 | ||
TIM | 48.15 | -0.55 | (-1.13%) | 48.70 | 48.70 | 48.05 | 48.70 | 35 670 | 1 723 909 | ||
TLG (TELGAM) | 0.353 | -0.010 | (-2.75%) | 0.363 | 0.354 | 0.353 | 0.354 | 1 200 | 425 | ||
TLO (TELESTO) | 44.80 | +6.80 | (+17.89%) | 38.00 | 44.00 | 38.80 | 44.80 | 46 | 1 995 | ||
TLS (TELESTR) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 201 | 2 955 | ||
TLX (TALEX) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 110 | 1 650 | ||
TME (TERMOEXP) | 9.60 | -0.50 | (-4.95%) | 10.10 | 9.60 | 9.60 | 9.60 | 200 | 1 920 | ||
TMP (TELEMEDPL) | 1.11 | +0.02 | (+1.83%) | 1.09 | 1.11 | 1.11 | 1.11 | 10 | 11 | ||
TMR (TATRY) | 125.00 | 0.00 | (0.00%) | 125.00 | 125.00 | 125.00 | 125.00 | 7 | 875 | ||
TOA (TOYA) | 5.80 | -0.05 | (-0.85%) | 5.85 | 5.85 | 5.71 | 5.86 | 27 265 | 157 634 | ||
TOR (TORPOL) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.75 | 21.00 | 14 304 | 299 308 | ||
TOS (TAMEX) | 1.99 | 0.00 | (0.00%) | 1.99 | 1.99 | 1.99 | 1.99 | 446 | 888 | ||
TOW (TOWERINVT) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 218 | 1 570 | ||
TPE (TAURONPE) | 1.8740 | -0.0090 | (-0.48%) | 1.8830 | 1.8830 | 1.8740 | 1.9170 | 1 141 884 | 2 158 811 | ||
TRI (TRITON) | 4.86 | +0.06 | (+1.25%) | 4.80 | 3.90 | 3.90 | 4.86 | 19 | 80 | ||
TRK (TRAKCJA) | 1.580 | +0.042 | (+2.73%) | 1.538 | 1.522 | 1.522 | 1.580 | 7 382 | 11 471 | ||
TRN (TRANSPOL) | 3.79 | -0.07 | (-1.81%) | 3.86 | 3.86 | 3.57 | 3.86 | 6 143 | 22 551 | ||
TRR (TERMOREX) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 250 | 148 | ||
TSG (TESGAS) | 3.27 | -0.02 | (-0.61%) | 3.29 | 3.33 | 3.27 | 3.33 | 3 942 | 12 970 | ||
TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
TXN (TAXNET) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 20 | ||
U2K (UNIMA) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 100 | 560 | ||
UCG (UNICREDIT) | 75.70 | -4.76 | (-5.92%) | 80.46 | 80.51 | 74.37 | 80.51 | 124 | 9 375 | ||
UFC (UNIFIED) | 0.224 | -0.066 | (-22.76%) | 0.290 | 0.224 | 0.224 | 0.224 | 734 | 164 | ||
UFG (UFGAMES) | 2.62 | +0.08 | (+3.15%) | 2.54 | 2.54 | 2.54 | 2.62 | 500 | 1 298 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 15.00 | +0.02 | (+0.13%) | 14.98 | 15.00 | 14.98 | 15.00 | 1 243 | 18 642 | ||
ULM (ULMA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
UNF (UNFOLD) | 2.32 | -0.02 | (-0.85%) | 2.34 | 2.34 | 2.32 | 2.34 | 51 | 119 | ||
UNI (UNIBEP) | 7.42 | +0.02 | (+0.27%) | 7.40 | 7.40 | 7.40 | 7.42 | 859 | 6 361 | ||
UNL (UNILABGAM) | 16.85 | +0.10 | (+0.60%) | 16.75 | 16.85 | 16.85 | 16.85 | 10 | 169 | ||
UNT (UNIMOT) | 102.80 | +1.80 | (+1.78%) | 101.00 | 101.00 | 101.00 | 103.00 | 1 253 | 127 854 | ||
UNV (UNIVERSE) | 6.10 | +0.15 | (+2.52%) | 5.95 | 5.95 | 5.95 | 6.10 | 120 | 715 | ||
URT (URTESTE) | 137.50 | -7.50 | (-5.17%) | 145.00 | 145.00 | 137.50 | 145.00 | 25 | 3 476 | ||
VAR (VARSAV) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.638 | 0.638 | 0.638 | 91 | 58 | ||
VDS (VIDIS) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | ||
VEE | 22.30 | +0.30 | (+1.36%) | 22.00 | 22.30 | 22.30 | 22.30 | 10 | 223 | ||
VER (MPLVERBUM) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 | ||
VGO (VIGOPHOTN) | 560.00 | -6.00 | (-1.06%) | 566.00 | 552.00 | 552.00 | 564.00 | 5 191 | 2 906 956 | ||
VIA (VIATRON) | 3.00 | -0.60 | (-16.67%) | 3.60 | 3.00 | 3.00 | 3.00 | 80 | 240 | ||
VIN (VINDEXUS) | 6.50 | +0.16 | (+2.52%) | 6.34 | 6.48 | 6.48 | 6.50 | 2 689 | 17 477 | ||
VIV (VISION) | 0.0260 | 0.0000 | (0.00%) | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | 13 | ||
VKT (VAKOMTEK) | 0.935 | +0.085 | (+10.00%) | 0.850 | 0.935 | 0.935 | 0.935 | 130 | 122 | ||
VLT (VOOLT) | 1.370 | +0.020 | (+1.48%) | 1.350 | 1.220 | 1.220 | 1.390 | 3 195 | 4 235 | ||
VOT (VOTUM) | 44.60 | +0.95 | (+2.18%) | 43.65 | 43.70 | 43.20 | 44.60 | 6 151 | 272 601 | ||
VOW (VOLKSWAGEN) | 565.60 | +12.10 | (+2.19%) | 553.50 | 565.60 | 565.60 | 565.60 | 2 | 1 131 | ||
VOX (VOXEL) | 42.00 | +1.00 | (+2.44%) | 41.00 | 40.90 | 40.90 | 42.00 | 1 742 | 71 841 | ||
VRB (VERBICOM) | 1.61 | +0.03 | (+1.90%) | 1.58 | 1.61 | 1.61 | 1.61 | 30 | 48 | ||
VRC (VERCOM) | 47.80 | +0.10 | (+0.21%) | 47.70 | 48.00 | 47.80 | 48.20 | 29 222 | 1 396 891 | ||
VRF (VRFACTORY) | 0.865 | +0.005 | (+0.58%) | 0.860 | 0.865 | 0.865 | 0.865 | 57 | 49 | ||
VRG | 3.19 | -0.01 | (-0.31%) | 3.20 | 3.19 | 3.18 | 3.19 | 3 746 | 11 939 | ||
VTL (VISTAL) | 0.738 | +0.023 | (+3.22%) | 0.715 | 0.738 | 0.738 | 0.738 | 11 | 8 | ||
VVD (VIVID) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.900 | 0.892 | 0.920 | 1 289 | 1 164 | ||
WAS (WASKO) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.645 | 1.645 | 1.650 | 456 | 751 | ||
WAT | 11.20 | -0.90 | (-7.44%) | 12.10 | 10.80 | 10.10 | 11.50 | 7 408 | 78 829 | ||
WHH (WERTHHOLZ) | 0.328 | +0.002 | (+0.61%) | 0.326 | 0.326 | 0.326 | 0.328 | 2 000 | 653 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WIK (WIKANA) | 3.10 | -0.13 | (-4.02%) | 3.23 | 3.10 | 3.10 | 3.10 | 450 | 1 395 | ||
WIS (WINVEST) | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.240 | 0.240 | 0.240 | 2 | 0 | ||
WLT (WIELTON) | 7.70 | -0.03 | (-0.39%) | 7.73 | 7.75 | 7.69 | 7.75 | 9 419 | 72 648 | ||
WOD (WODKAN) | 7.50 | -1.00 | (-11.76%) | 8.50 | 7.50 | 7.50 | 7.50 | 133 | 998 | ||
WOJ (WOJAS) | 8.64 | +0.20 | (+2.37%) | 8.44 | 8.44 | 8.44 | 8.82 | 5 048 | 43 993 | ||
WPL (WIRTUALNA) | 101.60 | +2.30 | (+2.32%) | 99.30 | 99.30 | 99.30 | 101.60 | 177 | 17 630 | ||
WPR (WOODPCKR) | 27.70 |