Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 2.990 | -0.080 | (-2.61%) | 3.070 | 3.040 | 2.990 | 3.040 | 1 772 | 5 352 | ||
08N (08OCTAVA) | 0.925 | +0.005 | (+0.54%) | 0.920 | 0.925 | 0.925 | 0.925 | 53 | 49 | ||
11B (11BIT) | 503.00 | +1.00 | (+0.20%) | 502.00 | 502.00 | 501.00 | 507.00 | 118 | 59 279 | ||
1AT (ATAL) | 56.80 | +0.40 | (+0.71%) | 56.40 | 56.80 | 56.80 | 56.80 | 3 | 170 | ||
3RG (3RGAMES) | 0.263 | 0.000 | (0.00%) | 0.263 | 0.263 | 0.263 | 0.263 | 5 857 | 1 540 | ||
4MB (4MOBILITY) | 1.55 | -0.03 | (-1.90%) | 1.58 | 1.51 | 1.34 | 1.58 | 4 736 | 6 494 | ||
4MS (4MASS) | 6.43 | +0.09 | (+1.42%) | 6.34 | 6.34 | 6.32 | 6.45 | 7 598 | 48 457 | ||
7FT (7FIT) | 9.15 | -0.40 | (-4.19%) | 9.55 | 9.50 | 9.15 | 9.50 | 100 | 927 | ||
7LV (7LEVELS) | 7.65 | +0.05 | (+0.66%) | 7.60 | 7.65 | 7.65 | 7.65 | 66 | 505 | ||
AAS (AALLIANCE) | 16.00 | -0.20 | (-1.23%) | 16.20 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
AAT (ALTA) | 1.780 | -0.050 | (-2.73%) | 1.830 | 1.770 | 1.740 | 1.780 | 7 203 | 12 692 | ||
ABE (ABPL) | 80.00 | +0.20 | (+0.25%) | 79.80 | 80.00 | 79.20 | 80.00 | 403 | 32 173 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 88 | 352 | ||
ABS (ASSECOBS) | 54.20 | -0.20 | (-0.37%) | 54.40 | 55.40 | 54.20 | 55.40 | 43 | 2 366 | ||
ACG (ACAUTOGAZ) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 60 | 1 800 | ||
ACP (ASSECOPOL) | 73.65 | -0.25 | (-0.34%) | 73.90 | 73.90 | 73.40 | 73.90 | 744 | 54 931 | ||
ACT (ACTION) | 23.05 | +2.85 | (+14.11%) | 20.20 | 21.40 | 21.20 | 23.40 | 70 136 | 1 540 417 | ||
ADS (ADIDAS) | 886.20 | +77.80 | (+9.62%) | 808.40 | 886.20 | 886.20 | 886.20 | 2 | 1 772 | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 237 | 228 | ||
ADX (ADATEX) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.159 | 0.159 | 0.160 | 10 250 | 1 640 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
AFC (AKCEPTFIN) | 0.448 | 0.000 | (0.00%) | 0.448 | 0.448 | 0.448 | 0.448 | 20 | 9 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
AGO (AGORA) | 11.10 | -0.05 | (-0.45%) | 11.15 | 11.00 | 11.00 | 11.10 | 909 | 10 021 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
AGT (AGROTON) | 3.03 | -0.04 | (-1.30%) | 3.07 | 3.07 | 3.00 | 3.07 | 1 315 | 3 949 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AIT (AITON) | 0.318 | -0.006 | (-1.85%) | 0.324 | 0.320 | 0.300 | 0.320 | 1 858 | 561 | ||
ALE (ALLEGRO) | 32.530 | +0.475 | (+1.48%) | 32.055 | 32.055 | 31.785 | 32.815 | 178 421 | 5 794 262 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | ||
ALI (ALTUS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.14 | 3.20 | 943 | 2 970 | ||
ALL (AILLERON) | 14.85 | -0.05 | (-0.34%) | 14.90 | 14.90 | 14.85 | 14.90 | 158 | 2 354 | ||
ALR (ALIOR) | 94.32 | -0.32 | (-0.34%) | 94.64 | 94.18 | 92.90 | 94.54 | 9 815 | 920 933 | ||
ALV (ALLIANZ) | 1088.20 | +38.20 | (+3.64%) | 1050.00 | 1088.20 | 1088.20 | 1088.20 | 1 | 1 088 | ||
AMB (AMBRA) | 28.20 | +0.60 | (+2.17%) | 27.60 | 28.00 | 28.00 | 28.20 | 1 080 | 30 339 | ||
AMC (AMICA) | 73.00 | +0.40 | (+0.55%) | 72.60 | 73.00 | 72.60 | 73.00 | 204 | 14 865 | ||
AMV (ASMODEV) | 1.02 | 0.00 | (0.00%) | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1 | ||
ANR (ANSWEAR) | 29.60 | -0.10 | (-0.34%) | 29.70 | 29.20 | 29.20 | 29.70 | 463 | 13 521 | ||
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.20 | 15.00 | 15.20 | 300 | 4 530 | ||
APA (APANET) | 2.12 | -0.12 | (-5.36%) | 2.24 | 2.24 | 1.80 | 2.32 | 2 520 | 5 202 | ||
APE (APSENERGY) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.39 | 3.39 | 3.46 | 53 | 183 | ||
APL (AMPLI) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.14 | 1.14 | 1.15 | 2 668 | 3 052 | ||
APN (APLISENS) | 23.40 | 0.00 | (0.00%) | 23.40 | 23.40 | 23.40 | 23.40 | 85 | 1 989 | ||
APR (AUTOPARTN) | 25.60 | -0.10 | (-0.39%) | 25.70 | 25.70 | 25.55 | 25.70 | 3 142 | 80 493 | ||
APS | 6.95 | +0.20 | (+2.96%) | 6.75 | 6.75 | 6.75 | 6.95 | 699 | 4 798 | ||
APT (APATOR) | 15.35 | -0.15 | (-0.97%) | 15.50 | 15.35 | 15.30 | 15.45 | 384 | 5 901 | ||
AQA (AQUAPOZ) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
AQT (AQUATECH) | 1.75 | 0.00 | (0.00%) | 1.75 | 1.74 | 1.61 | 1.75 | 2 210 | 3 688 | ||
AQU (AQUABB) | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.30 | 13.80 | 14.30 | 28 | 395 | ||
ARE (ARENAPL) | 1.600 | -0.100 | (-5.88%) | 1.700 | 1.660 | 1.550 | 1.660 | 6 008 | 9 351 | ||
ARG (ARTGAMES) | 0.720 | -0.002 | (-0.28%) | 0.722 | 0.712 | 0.704 | 0.720 | 1 340 | 947 | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | ||
ARI | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 40 | 12 | ||
ART (ARTIFEX) | 25.20 | -0.30 | (-1.18%) | 25.50 | 25.50 | 25.20 | 25.50 | 912 | 22 995 | ||
ASA (APIS) | 0.0240 | -0.0050 | (-17.24%) | 0.0290 | 0.0240 | 0.0240 | 0.0240 | 205 429 | 4 930 | ||
ASB (ASBIS) | 25.40 | +0.16 | (+0.63%) | 25.24 | 25.30 | 25.30 | 25.44 | 2 989 | 75 703 | ||
ASE (ASSECOSEE) | 53.60 | +0.60 | (+1.13%) | 53.00 | 53.00 | 53.00 | 53.60 | 11 | 586 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASML | 3796.00 | 0.00 | (0.00%) | 3796.00 | 3796.00 | 3796.00 | 3796.00 | 2 | 7 592 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASR (ASTRO) | 0.154 | +0.003 | (+1.99%) | 0.151 | 0.151 | 0.151 | 0.154 | 1 400 | 215 | ||
AST (ASTARTA) | 29.35 | -0.15 | (-0.51%) | 29.50 | 29.60 | 29.35 | 29.60 | 36 | 1 059 | ||
ATA (ATCCARGO) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 333 | 4 374 | ||
ATC (ARCTIC) | 21.20 | +0.05 | (+0.24%) | 21.15 | 21.20 | 21.20 | 21.40 | 215 | 4 560 | ||
ATD (ATENDE) | 2.85 | +0.01 | (+0.35%) | 2.84 | 2.85 | 2.85 | 2.85 | 1 043 | 2 973 | ||
ATG (ATMGRUPA) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.33 | 3.32 | 3.33 | 507 | 1 683 | ||
ATJ (ATOMJELLY) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.63 | 1.63 | 10 | 16 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | ||
ATR (ATREM) | 9.86 | 0.00 | (0.00%) | 9.86 | 9.86 | 9.86 | 9.86 | 2 | 20 | ||
ATS (ATLANTIS) | 0.1130 | -0.0020 | (-1.74%) | 0.1150 | 0.1130 | 0.1130 | 0.1130 | 48 663 | 5 499 | ||
ATT (GRUPAAZOTY) | 22.80 | -0.24 | (-1.04%) | 23.04 | 23.18 | 22.52 | 23.18 | 19 425 | 443 198 | ||
AUX (AUXILIA) | 1.27 | 0.00 | (0.00%) | 1.27 | 1.27 | 1.27 | 1.27 | 10 | 13 | ||
AVE (ADVERTIGO) | 0.348 | +0.008 | (+2.35%) | 0.340 | 0.348 | 0.348 | 0.348 | 600 | 209 | ||
AWM (AIRWAY) | 0.2875 | 0.0000 | (0.00%) | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 1 000 | 288 | ||
AZC (AZTEC) | 2.98 | +0.18 | (+6.43%) | 2.80 | 2.80 | 2.80 | 2.98 | 4 035 | 11 735 | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BAY (BAYER) | 114.48 | -0.60 | (-0.52%) | 115.08 | 116.00 | 114.48 | 116.00 | 400 | 46 096 | ||
BBD (BBIDEV) | 4.28 | +0.12 | (+2.88%) | 4.16 | 4.17 | 4.17 | 4.28 | 25 | 106 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 10.95 | 20 | 219 | ||
BCM (BETACOM) | 5.95 | +0.05 | (+0.85%) | 5.90 | 5.95 | 5.95 | 5.95 | 2 | 12 | ||
BCS (BIGCHEESE) | 19.80 | +0.20 | (+1.02%) | 19.60 | 19.60 | 19.60 | 19.80 | 100 | 1 962 | ||
BCX (BIOCELTIX) | 88.20 | -0.20 | (-0.23%) | 88.40 | 88.20 | 88.20 | 88.20 | 15 | 1 323 | ||
BDX (BUDIMEX) | 684.00 | -12.00 | (-1.72%) | 696.00 | 698.00 | 675.00 | 698.00 | 1 656 | 1 130 113 | ||
BDZ (BEDZIN) | 29.00 | -0.20 | (-0.68%) | 29.20 | 29.00 | 29.00 | 29.00 | 522 | 15 138 | ||
BEE (BEEIN) | 18.10 | +1.40 | (+8.38%) | 16.70 | 17.00 | 17.00 | 18.60 | 999 | 18 072 | ||
BEP (BIOMASS) | 0.2055 | -0.0025 | (-1.20%) | 0.2080 | 0.2055 | 0.2055 | 0.2055 | 8 406 | 1 727 | ||
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BFT (BENEFIT) | 2520.00 | +20.00 | (+0.80%) | 2500.00 | 2550.00 | 2510.00 | 2560.00 | 248 | 631 290 | ||
BGD (BIOGENED) | 32.00 | +1.60 | (+5.26%) | 30.40 | 30.40 | 25.00 | 32.60 | 625 | 19 113 | ||
BHW (HANDLOWY) | 106.60 | +0.60 | (+0.57%) | 106.00 | 107.00 | 106.00 | 107.00 | 497 | 53 122 | ||
BHX (BINARY) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.22 | 1.25 | 126 | 156 | ||
BIO (BIOTON) | 3.595 | +0.015 | (+0.42%) | 3.580 | 3.595 | 3.595 | 3.595 | 300 | 1 079 | ||
BIP (BIOPLANET) | 18.50 | -0.80 | (-4.15%) | 19.30 | 18.50 | 17.40 | 19.20 | 7 034 | 126 236 | ||
BKD (BKDGAMES) | 5.96 | +0.08 | (+1.36%) | 5.88 | 5.88 | 5.80 | 5.96 | 693 | 4 038 | ||
BLF (BELEAF) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 11 | ||
BLO (BLOOBER) | 25.20 | +0.25 | (+1.00%) | 24.95 | 24.95 | 24.95 | 25.20 | 82 | 2 066 | ||
BLT (BALTICON) | 13.00 | +0.40 | (+3.17%) | 12.60 | 13.00 | 13.00 | 13.00 | 179 | 2 327 | ||
BMC (BUMECH) | 12.09 | -0.31 | (-2.50%) | 12.40 | 12.50 | 11.54 | 12.50 | 6 961 | 83 811 | ||
BMW | 455.65 | -8.40 | (-1.81%) | 464.05 | 455.65 | 455.65 | 455.65 | 1 | 456 | ||
BMX (BIOMAXIMA) | 13.30 | -0.06 | (-0.45%) | 13.36 | 13.36 | 12.88 | 13.36 | 4 062 | 52 853 | ||
BNP (BNPPPL) | 105.50 | +0.50 | (+0.48%) | 105.00 | 106.00 | 105.50 | 106.00 | 3 020 | 318 620 | ||
BOS | 15.12 | +0.16 | (+1.07%) | 14.96 | 15.12 | 15.12 | 15.40 | 5 891 | 90 091 | ||
BOW (BOWIM) | 6.65 | -0.03 | (-0.45%) | 6.68 | 6.70 | 6.65 | 6.70 | 392 | 2 621 | ||
BPC | 0.232 | 0.000 | (0.00%) | 0.232 | 0.234 | 0.232 | 0.234 | 3 430 | 802 | ||
BPN (BLACKPOIN) | 0.855 | 0.000 | (0.00%) | 0.855 | 0.855 | 0.855 | 0.855 | 20 | 17 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.129 | -0.001 | (-0.77%) | 0.130 | 0.129 | 0.129 | 0.129 | 828 | 107 | ||
BRP (BLACKROSE) | 2.22 | -0.18 | (-7.50%) | 2.40 | 2.37 | 2.22 | 2.37 | 505 | 1 122 | ||
BRS (BORYSZEW) | 5.96 | -0.08 | (-1.32%) | 6.04 | 5.98 | 5.96 | 5.98 | 914 | 5 450 | ||
BSA (BRAS) | 0.210 | -0.003 | (-1.41%) | 0.213 | 0.213 | 0.210 | 0.213 | 56 883 | 11 968 | ||
BSH | 4.45 | -0.21 | (-4.51%) | 4.66 | 4.47 | 4.33 | 4.47 | 1 692 | 7 444 | ||
BST (BEST) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 110 | 2 420 | ||
BTC (BTCSTUDIO) | 0.376 | 0.000 | (0.00%) | 0.376 | 0.376 | 0.376 | 0.376 | 20 | 8 | ||
BTK (BIZTECH) | 0.236 | -0.004 | (-1.67%) | 0.240 | 0.240 | 0.222 | 0.240 | 22 251 | 5 016 | ||
CAI (CARLSON) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 2 | 13 | ||
CAP (CAPITEA) | 0.675 | -0.020 | (-2.88%) | 0.695 | 0.695 | 0.665 | 0.695 | 61 357 | 41 416 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAR (INTERCARS) | 540.00 | -10.00 | (-1.82%) | 550.00 | 540.00 | 540.00 | 540.00 | 5 | 2 700 | ||
CAV (CAVATINA) | 15.50 | +0.25 | (+1.64%) | 15.25 | 15.50 | 15.50 | 15.50 | 190 | 2 945 | ||
CBD (CANNABIS) | 0.530 | -0.005 | (-0.93%) | 0.535 | 0.525 | 0.525 | 0.530 | 1 600 | 842 | ||
CBF (CYBERFLKS) | 102.00 | 0.00 | (0.00%) | 102.00 | 103.00 | 101.50 | 103.00 | 106 | 10 862 | ||
CCC | 69.30 | -0.48 | (-0.69%) | 69.78 | 69.50 | 69.00 | 69.60 | 9 426 | 653 084 | ||
CCE (CCENERGY) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 | ||
CCR (CONSTANCE) | 13.20 | -0.20 | (-1.49%) | 13.40 | 13.40 | 13.20 | 13.40 | 108 | 1 428 | ||
CCS | 1.54 | -0.03 | (-1.91%) | 1.57 | 1.50 | 1.50 | 1.54 | 1 333 | 2 001 | ||
CDA | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.00 | 22.00 | 22.60 | 807 | 17 870 | ||
CDL (CDRL) | 12.30 | +0.30 | (+2.50%) | 12.00 | 12.30 | 12.30 | 12.30 | 2 | 25 | ||
CDR (CDPROJEKT) | 112.20 | -0.30 | (-0.27%) | 112.50 | 112.50 | 111.50 | 112.95 | 16 019 | 1 795 445 | ||
CEZ | 153.00 | +0.50 | (+0.33%) | 152.50 | 153.50 | 153.00 | 153.50 | 21 | 3 214 | ||
CFG | 8.90 | -0.02 | (-0.22%) | 8.92 | 8.90 | 8.90 | 8.90 | 2 | 18 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.220 | 0.220 | 0.228 | 1 612 | 367 | ||
CFS (CFSA) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 2 | 9 | ||
CHP (CHERRY) | 13.85 | 0.00 | (0.00%) | 13.85 | 13.85 | 13.85 | 13.85 | 2 | 28 | ||
CIG (CIGAMES) | 1.580 | +0.002 | (+0.13%) | 1.578 | 1.580 | 1.580 | 1.592 | 19 858 | 31 493 | ||
CLA (CONSOLE) | 11.70 | +0.10 | (+0.86%) | 11.60 | 11.50 | 11.50 | 11.70 | 185 | 2 130 | ||
CLC (COLUMBUS) | 5.42 | -0.03 | (-0.55%) | 5.45 | 5.42 | 5.42 | 5.42 | 980 | 5 312 | ||
CLD (CLOUD) | 76.00 | +0.20 | (+0.26%) | 75.80 | 76.00 | 76.00 | 76.00 | 31 | 2 356 | ||
CLE (COALENERG) | 1.028 | -0.004 | (-0.39%) | 1.032 | 1.020 | 1.010 | 1.030 | 16 404 | 16 709 | ||
CLN (CLNPHARMA) | 15.12 | -0.08 | (-0.53%) | 15.20 | 15.20 | 14.94 | 15.20 | 1 150 | 17 353 | ||
CMC (COMECO) | 0.1410 | +0.0115 | (+8.88%) | 0.1295 | 0.1410 | 0.1410 | 0.1410 | 15 000 | 2 115 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
CMP (COMP) | 78.40 | -0.60 | (-0.76%) | 79.00 | 78.40 | 78.40 | 78.40 | 7 | 549 | ||
CMR (COMARCH) | 230.00 | -10.00 | (-4.17%) | 240.00 | 237.00 | 222.00 | 237.00 | 2 407 | 552 547 | ||
COG (COGNOR) | 8.090 | -0.050 | (-0.61%) | 8.140 | 8.130 | 8.050 | 8.130 | 2 002 | 16 143 | ||
COS (COSMA) | 0.450 | +0.020 | (+4.65%) | 0.430 | 0.448 | 0.448 | 0.452 | 595 | 267 | ||
CPA (CAPITAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 900 | 617 | ||
CPD (CELTIC) | 3.52 | -0.02 | (-0.56%) | 3.54 | 3.42 | 3.42 | 3.52 | 1 181 | 4 057 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | ||
CPR (COMPREMUM) | 2.27 | -0.01 | (-0.44%) | 2.28 | 2.28 | 2.27 | 2.35 | 2 564 | 5 846 | ||
CPS (CYFRPLSAT) | 10.480 | -0.050 | (-0.47%) | 10.530 | 10.550 | 10.415 | 10.565 | 101 857 | 1 066 401 | ||
CRB (CARBONSTU) | 15.00 | -0.30 | (-1.96%) | 15.30 | 15.00 | 15.00 | 15.00 | 183 | 2 745 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | ||
CRJ (CREEPYJAR) | 574.00 | -1.00 | (-0.17%) | 575.00 | 566.00 | 565.00 | 574.00 | 9 | 5 095 | ||
CRM (CORMAY) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.590 | 0.586 | 0.612 | 36 375 | 21 684 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.60 | -0.45 | (-4.97%) | 9.05 | 8.60 | 8.60 | 8.60 | 2 | 17 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | ||
CTX (CAPTORTX) | 63.40 | -0.80 | (-1.25%) | 64.20 | 63.40 | 63.40 | 63.40 | 220 | 13 948 | ||
CWA (CONSOLEW) | 3.11 | 0.00 | (0.00%) | 3.11 | 3.11 | 3.11 | 3.11 | 110 | 342 | ||
CZT (CZTOREBKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 954 | 568 | ||
DAD (DADELO) | 16.25 | -0.05 | (-0.31%) | 16.30 | 16.30 | 16.25 | 16.30 | 4 | 65 | ||
DAT (DATAWALK) | 41.00 | -0.80 | (-1.91%) | 41.80 | 42.00 | 40.70 | 42.00 | 1 128 | 46 309 | ||
DBC (DEBICA) | 73.60 | 0.00 | (0.00%) | 73.60 | 73.60 | 73.60 | 73.60 | 27 | 1 987 | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | ||
DCR (DECORA) | 50.40 | -1.80 | (-3.45%) | 52.20 | 52.20 | 48.20 | 52.20 | 4 163 | 209 492 | ||
DDI (DDISTANCE) | 0.976 | -0.018 | (-1.81%) | 0.994 | 0.950 | 0.922 | 0.976 | 11 930 | 11 162 | ||
DEG (DETGAMES) | 2.46 | +0.26 | (+11.82%) | 2.20 | 2.20 | 2.20 | 2.60 | 3 419 | 8 659 | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | ||
DEL (DELKO) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10 | 101 | ||
DEV (DEVORAN) | 0.0988 | -0.0032 | (-3.14%) | 0.1020 | 0.1020 | 0.0922 | 0.1030 | 257 555 | 24 852 | ||
DGA | 21.20 | +0.40 | (+1.92%) | 20.80 | 21.20 | 21.20 | 21.20 | 14 | 297 | ||
DGE (DRAGOENT) | 28.60 | +0.20 | (+0.70%) | 28.40 | 28.50 | 28.50 | 28.60 | 40 | 1 141 | ||
DGN (DGNET) | 4.72 | -0.02 | (-0.42%) | 4.74 | 4.74 | 4.72 | 4.74 | 30 | 142 | ||
DGS (DEMGAMES) | 1.460 | 0.000 | (0.00%) | 1.460 | 1.460 | 1.460 | 1.460 | 73 | 107 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DIG (DIGITANET) | 48.20 | +0.60 | (+1.26%) | 47.60 | 48.20 | 48.20 | 48.20 | 6 | 289 | ||
DKR (DEKTRA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 690 | 6 900 | ||
DMG (DMGROUP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.35 | 3.30 | 3.42 | 1 565 | 5 169 | ||
DNP (DINOPL) | 406.80 | -2.80 | (-0.68%) | 409.60 | 407.20 | 405.10 | 408.20 | 14 747 | 5 988 013 | ||
DNS (DANKS) | 0.615 | +0.010 | (+1.65%) | 0.605 | 0.615 | 0.615 | 0.615 | 1 976 | 1 215 | ||
DOM (DOMDEV) | 169.00 | -1.00 | (-0.59%) | 170.00 | 168.80 | 165.60 | 170.00 | 216 | 36 406 | ||
DPL (DROZAPOL) | 4.20 | -0.10 | (-2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 250 | 1 050 | ||
DRF (DRFINANCE) | 0.945 | -0.205 | (-17.83%) | 1.150 | 1.150 | 0.945 | 1.150 | 15 200 | 15 065 | ||
DRG (DRAGEUS) | 1.590 | +0.070 | (+4.61%) | 1.520 | 1.500 | 1.480 | 1.590 | 5 308 | 8 169 | ||
DTR (DIGITREE) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.55 | 9.55 | 20 | 191 | ||
DTX (DITIX) | 0.1495 | 0.0000 | (0.00%) | 0.1495 | 0.1395 | 0.1395 | 0.1495 | 50 058 | 6 984 | ||
DUA (DUALITY) | 1.920 | 0.000 | (0.00%) | 1.920 | 1.920 | 1.920 | 1.920 | 6 | 12 | ||
DVL (DEVELIA) | 5.28 | 0.00 | (0.00%) | 5.28 | 5.28 | 5.23 | 5.31 | 2 628 | 13 811 | ||
EAH (ESOTIQ) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
EAT (AMREST) | 25.65 | -0.10 | (-0.39%) | 25.75 | 25.75 | 25.30 | 25.75 | 322 | 8 236 | ||
EBX (EKOBOX) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.670 | 0.670 | 0.670 | 22 | 15 | ||
ECC (ECCGAMES) | 0.449 | +0.009 | (+2.05%) | 0.440 | 0.449 | 0.449 | 0.449 | 400 | 180 | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | ||
ECK (EUROSNACK) | 2.50 | +0.02 | (+0.81%) | 2.48 | 2.48 | 2.42 | 2.50 | 14 346 | 35 220 | ||
ECL (EASYCALL) | 3.48 | 0.00 | (0.00%) | 3.48 | 3.36 | 3.36 | 3.48 | 341 | 1 152 | ||
ECN (ECNOLOGY) | 3.98 | 0.00 | (0.00%) | 3.98 | 3.98 | 3.98 | 3.98 | 5 | 20 | ||
ECT (ECO5TECH) | 1.470 | +0.110 | (+8.09%) | 1.360 | 1.420 | 1.420 | 1.470 | 3 460 | 4 995 | ||
EDI (EDINVEST) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.25 | 7.20 | 7.25 | 1 005 | 7 236 | ||
EDL (EDITELPL) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.42 | 4.42 | 4.70 | 40 | 180 | ||
EEE (EKIPA) | 3.29 | 0.00 | (0.00%) | 3.29 | 3.30 | 3.29 | 3.30 | 304 | 1 001 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFE (EFENERGII) | 0.174 | +0.009 | (+5.45%) | 0.165 | 0.166 | 0.165 | 0.176 | 106 435 | 18 430 | ||
EFK (EFEKT) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 5 | 32 | ||
EGH (EKOPOL) | 4.81 | -0.09 | (-1.84%) | 4.90 | 4.82 | 4.81 | 4.82 | 1 860 | 8 965 | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EKE (EKOOZE) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0780 | 0.0780 | 0.0900 | 695 | 57 | ||
EKP (ELKOP) | 0.532 | -0.024 | (-4.32%) | 0.556 | 0.532 | 0.532 | 0.532 | 1 | 1 | ||
EKS (EKIOSK) | 1.13 | +0.11 | (+10.78%) | 1.02 | 1.12 | 1.12 | 1.13 | 300 | 338 | ||
ELM (EMONT) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.340 | 0.340 | 0.340 | 9 000 | 3 060 | ||
ELQ | 3.64 | -0.06 | (-1.62%) | 3.70 | 3.64 | 3.64 | 3.64 | 40 | 146 | ||
ELT (ELEKTROTI) | 19.84 | +0.54 | (+2.80%) | 19.30 | 19.44 | 19.44 | 20.00 | 11 442 | 225 410 | ||
EMC (EMCINSMED) | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 11.50 | 12.00 | 96 | 1 106 | ||
EMP (EMPLOCITY) | 11.30 | +0.15 | (+1.35%) | 11.15 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
ENA (ENEA) | 8.990 | -0.150 | (-1.64%) | 9.140 | 9.140 | 8.920 | 9.140 | 33 875 | 305 348 | ||
END (ENEIDA) | 48.40 | 0.00 | (0.00%) | 48.40 | 48.40 | 48.40 | 48.40 | 1 | 48 | ||
ENE (ENELMED) | 18.70 | -0.10 | (-0.53%) | 18.80 | 18.70 | 18.70 | 18.70 | 52 | 972 | ||
ENG (ENERGA) | 10.20 | -0.10 | (-0.97%) | 10.30 | 10.30 | 10.20 | 10.30 | 3 302 | 33 700 | ||
ENI (ENERGOINS) | 3.000 | +0.020 | (+0.67%) | 2.980 | 2.980 | 2.980 | 3.000 | 2 829 | 8 451 | ||
ENP (ENAP) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.02 | 2.02 | 2.04 | 3 063 | 6 196 | ||
ENT (ENTER) | 71.80 | -0.20 | (-0.28%) | 72.00 | 71.80 | 71.80 | 71.80 | 233 | 16 729 | ||
EON (EONET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 17 | ||
EPR (EKOPARK) | 4.34 | -0.06 | (-1.36%) | 4.40 | 4.40 | 4.34 | 4.40 | 216 | 950 | ||
ERA (ERATONRG) | 0.176 | +0.012 | (+7.62%) | 0.164 | 0.165 | 0.161 | 0.178 | 172 759 | 29 748 | ||
ERB (ERBUD) | 46.40 | +0.90 | (+1.98%) | 45.50 | 46.00 | 45.30 | 46.40 | 78 | 3 589 | ||
ERG | 56.00 | 0.00 | (0.00%) | 56.00 | 54.50 | 54.50 | 56.00 | 48 | 2 630 | ||
ESG (ESHOPPING) | 0.1750 | 0.0000 | (0.00%) | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 100 | 18 | ||
ESK (ESKIMOS) | 0.350 | 0.000 | (0.00%) | 0.350 | 0.350 | 0.350 | 0.350 | 100 | 35 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 210 | 8 820 | ||
ETX (EUROTAX) | 4.96 | +0.06 | (+1.22%) | 4.90 | 4.96 | 4.96 | 4.96 | 2 | 10 | ||
EUC (EUCO) | 1.115 | -0.005 | (-0.45%) | 1.120 | 1.175 | 1.115 | 1.175 | 1 133 | 1 292 | ||
EUR (EUROCASH) | 14.86 | -0.04 | (-0.27%) | 14.90 | 14.85 | 14.83 | 14.91 | 5 997 | 89 126 | ||
EXA (EXAMOBILE) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.30 | 4.26 | 4.30 | 357 | 1 522 | ||
EXC (EXCELLENC) | 0.1900 | -0.0070 | (-3.55%) | 0.1970 | 0.1900 | 0.1900 | 0.1900 | 9 320 | 1 771 | ||
EXM (EXIMIT) | 70.00 | +10.00 | (+16.67%) | 60.00 | 65.00 | 65.00 | 70.00 | 6 | 410 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
F51 (FARM51) | 12.94 | -0.06 | (-0.46%) | 13.00 | 12.96 | 12.94 | 12.96 | 127 | 1 644 | ||
FAB (FABRITY) | 35.40 | 0.00 | (0.00%) | 35.40 | 35.40 | 35.40 | 35.40 | 2 | 71 | ||
FEE (FEERUM) | 6.85 | +0.25 | (+3.79%) | 6.60 | 6.85 | 6.85 | 6.85 | 12 | 82 | ||
FEM (FEMTECH) | 0.740 | -0.050 | (-6.33%) | 0.790 | 0.740 | 0.740 | 0.740 | 698 | 517 | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FHD (FHDOM) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.20 | 8.20 | 8.80 | 11 | 96 | ||
FIG (FIGENE) | 0.640 | +0.015 | (+2.40%) | 0.625 | 0.630 | 0.630 | 0.650 | 7 470 | 4 822 | ||
FKD (FABRYKAKD) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0545 | 0.0500 | 0.0545 | 24 800 | 1 244 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FMG | 120.00 | -3.00 | (-2.44%) | 123.00 | 127.00 | 116.00 | 129.00 | 720 | 87 471 | ||
FON | 0.1650 | +0.0010 | (+0.61%) | 0.1640 | 0.1640 | 0.1600 | 0.1650 | 90 937 | 14 753 | ||
FOR (FOREVEREN) | 3.09 | -0.11 | (-3.44%) | 3.20 | 3.15 | 3.04 | 3.20 | 25 892 | 79 514 | ||
FOX (SPACEFOX) | 2.38 | -0.08 | (-3.25%) | 2.46 | 2.38 | 2.38 | 2.38 | 150 | 357 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.52 | -0.10 | (-2.16%) | 4.62 | 4.60 | 4.52 | 4.60 | 865 | 3 919 | ||
FRM (FREEMIND) | 9.90 | +0.20 | (+2.06%) | 9.70 | 9.70 | 9.70 | 9.90 | 53 | 518 | ||
FRO (FERRO) | 33.50 | -0.10 | (-0.30%) | 33.60 | 33.50 | 33.50 | 33.50 | 149 | 4 992 | ||
FRW (FROZENWAY) | 54.94 | 0.00 | (0.00%) | 54.94 | 54.92 | 54.92 | 54.94 | 124 | 6 812 | ||
FSG (FASING) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 325 | 4 390 | ||
FTE (FORTE) | 23.10 | -0.20 | (-0.86%) | 23.30 | 22.80 | 22.80 | 23.10 | 100 | 2 295 | ||
FTH (FINTECH) | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 16 | ||
FTL (FOOTHILLS) | 0.560 | -0.020 | (-3.45%) | 0.580 | 0.560 | 0.560 | 0.560 | 180 | 101 | ||
FVE (FOTOVOLT) | 0.378 | 0.000 | (0.00%) | 0.378 | 0.378 | 0.330 | 0.386 | 50 920 | 18 375 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.76 | 1.76 | 1.76 | 545 | 959 | ||
GAR (GARIN) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 10 | 15 | ||
GDC (GAMEDUST) | 0.1340 | 0.0000 | (0.00%) | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 100 | 13 | ||
GEA (GRENEVIA) | 3.110 | -0.005 | (-0.16%) | 3.115 | 3.120 | 3.110 | 3.120 | 1 379 | 4 289 | ||
GEN (GENOMED) | 29.60 | +0.20 | (+0.68%) | 29.40 | 29.60 | 29.60 | 29.60 | 5 | 148 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GIF (GAMFACTOR) | 13.40 | +0.70 | (+5.51%) | 12.70 | 12.85 | 12.80 | 13.50 | 4 758 | 63 105 | ||
GIG (GIGROUP) | 1.450 | +0.005 | (+0.35%) | 1.445 | 1.445 | 1.425 | 1.450 | 2 615 | 3 784 | ||
GKI (IMMOBILE) | 2.76 | -0.11 | (-3.83%) | 2.87 | 2.76 | 2.76 | 2.76 | 250 | 690 | ||
GKS (GKSKAT) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 14 500 | 2 755 | ||
GMB (GAMESBOX) | 7.34 | +0.24 | (+3.38%) | 7.10 | 7.34 | 7.34 | 7.34 | 10 | 73 | ||
GME (GRMEDIA) | 95.00 | -2.50 | (-2.56%) | 97.50 | 95.00 | 95.00 | 95.00 | 26 | 2 470 | ||
GMT (GENOMTEC) | 10.40 | -0.15 | (-1.42%) | 10.55 | 10.10 | 10.10 | 10.40 | 3 100 | 31 386 | ||
GMV (GAMIVO) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 2 | 32 | ||
GMZ (GRUPAMZ) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.550 | 0.550 | 0.550 | 1 053 | 579 | ||
GNG (GENRG) | 0.302 | +0.002 | (+0.67%) | 0.300 | 0.304 | 0.302 | 0.304 | 18 450 | 5 579 | ||
GOB (GOBARTO) | 35.40 | +0.40 | (+1.14%) | 35.00 | 35.00 | 35.00 | 35.40 | 50 | 1 762 | ||
GOL (GOLAB) | 0.190 | -0.010 | (-5.00%) | 0.200 | 0.190 | 0.190 | 0.190 | 2 | 0 | ||
GOP (GAMEOPS) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.70 | 28.70 | 29.60 | 363 | 10 504 | ||
GOV (GOVENA) | 0.307 | 0.000 | (0.00%) | 0.307 | 0.306 | 0.300 | 0.307 | 12 336 | 3 738 | ||
GPH (GRAPHENE) | 0.956 | +0.006 | (+0.63%) | 0.950 | 0.964 | 0.940 | 0.968 | 7 352 | 6 999 | ||
GPP (GRUPRACUJ) | 67.20 | -0.80 | (-1.18%) | 68.00 | 67.20 | 67.20 | 67.20 | 338 | 22 714 | ||
GPW | 42.70 | -0.40 | (-0.93%) | 43.10 | 43.00 | 42.60 | 43.10 | 4 061 | 173 653 | ||
GRC (GRUPAREC) | 85.00 | +1.50 | (+1.80%) | 83.50 | 85.00 | 85.00 | 85.00 | 7 | 595 | ||
GRE (GREENENER) | 0.348 | -0.002 | (-0.57%) | 0.350 | 0.348 | 0.348 | 0.348 | 250 | 87 | ||
GRM (GREMPCO) | 0.670 | +0.010 | (+1.52%) | 0.660 | 0.670 | 0.670 | 0.670 | 100 | 67 | ||
GRN (GRODNO) | 10.64 | +0.28 | (+2.70%) | 10.36 | 10.46 | 10.46 | 10.64 | 40 | 420 | ||
GRX (GREENX) | 2.430 | +0.030 | (+1.25%) | 2.400 | 2.400 | 2.380 | 2.445 | 167 566 | 402 182 | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
GTN (GETIN) | 0.836 | +0.006 | (+0.72%) | 0.830 | 0.836 | 0.830 | 0.836 | 153 770 | 127 877 | ||
GTP (GEOTERM) | 8.50 | -0.60 | (-6.59%) | 9.10 | 8.55 | 8.50 | 8.55 | 93 | 791 | ||
GTS (GEOTRANS) | 6.46 | -0.46 | (-6.65%) | 6.92 | 6.68 | 6.46 | 6.70 | 4 305 | 28 179 | ||
GTY (GTRINITY) | 2.64 | -0.66 | (-20.00%) | 3.30 | 2.64 | 2.64 | 2.64 | 5 | 13 | ||
GX1 (GENXONE) | 8.32 | -0.02 | (-0.24%) | 8.34 | 8.34 | 8.32 | 8.34 | 99 | 825 | ||
HDR (HYDROTOR) | 32.80 | 0.00 | (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 40 | 1 312 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HEL (HELIO) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 200 | 5 080 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 48.30 | +2.10 | (+4.55%) | 46.20 | 46.80 | 45.20 | 49.00 | 569 | 26 703 | ||
HMP (HEMP) | 0.516 | -0.004 | (-0.77%) | 0.520 | 0.518 | 0.510 | 0.518 | 1 651 | 849 | ||
HOR (HORTICO) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.20 | 5.50 | 4 930 | 26 693 | ||
HPG (HONEYPAY) | 3.44 | +0.04 | (+1.18%) | 3.40 | 3.44 | 3.44 | 3.44 | 5 | 17 | ||
HPM (HIPROMINE) | 263.00 | -4.00 | (-1.50%) | 267.00 | 267.00 | 255.00 | 270.00 | 307 | 80 671 | ||
HPS (HYDRAPRES) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.496 | 0.496 | 0.498 | 500 | 248 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.840 | 0.840 | 0.880 | 131 | 110 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRP (HARPER) | 6.76 | -0.08 | (-1.17%) | 6.84 | 6.88 | 6.76 | 6.88 | 2 027 | 13 863 | ||
HRS (HERKULES) | 0.752 | -0.036 | (-4.57%) | 0.788 | 0.752 | 0.752 | 0.752 | 1 603 | 1 205 | ||
HRT (HURTIMEX) | 0.163 | 0.000 | (0.00%) | 0.163 | 0.150 | 0.150 | 0.163 | 8 101 | 1 215 | ||
HUB (HUBTECH) | 0.2355 | +0.0055 | (+2.39%) | 0.2300 | 0.2285 | 0.2285 | 0.2355 | 1 418 | 325 | ||
HUG (HUUUGE) | 27.10 | +0.60 | (+2.26%) | 26.50 | 26.60 | 26.60 | 27.35 | 4 654 | 126 099 | ||
IBC (IBCPOLSKA) | 1.48 | -0.04 | (-2.96%) | 1.52 | 1.47 | 1.40 | 1.48 | 1 452 | 2 077 | ||
IBS (IBSM) | 112.00 | +7.00 | (+6.67%) | 105.00 | 106.50 | 106.50 | 112.00 | 15 | 1 609 | ||
ICD (ICPD) | 1.94 | +0.13 | (+7.18%) | 1.81 | 1.94 | 1.94 | 1.94 | 180 | 349 | ||
ICE (MEDINICE) | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.78 | 9.74 | 10.00 | 3 281 | 32 091 | ||
ICG (ICECODE) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 1 939 | 543 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 2.00 | +0.10 | (+5.26%) | 1.90 | 1.90 | 1.90 | 2.00 | 1 126 | 2 148 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.555 | 0.560 | 3 718 | 2 080 | ||
IFA (INFRA) | 3.04 | -0.01 | (-0.33%) | 3.05 | 3.04 | 3.04 | 3.04 | 1 | 3 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
IFI (IFIRMA) | 25.20 | +0.30 | (+1.20%) | 24.90 | 25.00 | 25.00 | 25.20 | 3 463 | 86 583 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGN (INNOGENE) | 1.940 | -0.050 | (-2.51%) | 1.990 | 1.985 | 1.940 | 1.985 | 2 022 | 3 984 | ||
IGT (IGORIA) | 0.326 | -0.004 | (-1.21%) | 0.330 | 0.326 | 0.326 | 0.326 | 1 384 | 451 | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IMC (IMCOMPANY) | 10.00 | +0.08 | (+0.81%) | 9.92 | 10.00 | 10.00 | 10.00 | 2 | 20 | ||
IMG (IMMGAMES) | 1.82 | +0.02 | (+1.11%) | 1.80 | 1.82 | 1.82 | 1.82 | 1 000 | 1 820 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMR (INTM) | 0.0972 | -0.0004 | (-0.41%) | 0.0976 | 0.0970 | 0.0970 | 0.0972 | 5 000 | 486 | ||
IMS | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.37 | 4.28 | 4.37 | 5 320 | 23 002 | ||
INC | 2.89 | -0.01 | (-0.34%) | 2.90 | 2.89 | 2.89 | 2.89 | 5 | 14 | ||
ING (INGBSK) | 315.50 | -1.00 | (-0.32%) | 316.50 | 316.50 | 315.00 | 318.50 | 361 | 114 146 | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | ||
INL (INTROL) | 10.40 | +0.10 | (+0.97%) | 10.30 | 10.40 | 10.40 | 10.45 | 770 | 8 015 | ||
INM (INVENTION) | 0.2390 | -0.0070 | (-2.85%) | 0.2460 | 0.2480 | 0.2360 | 0.2500 | 212 087 | 51 576 | ||
INP (INPRO) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
INS (INDOS) | 3.50 | -0.04 | (-1.13%) | 3.54 | 3.54 | 3.50 | 3.54 | 605 | 2 119 | ||
INT (INTERNITY) | 5.85 | 0.00 | (0.00%) | 5.85 | 5.90 | 5.85 | 5.90 | 415 | 2 429 | ||
IPE (IPOPEMA) | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.52 | 3.43 | 3.65 | 30 148 | 104 717 | ||
IPO (INTERSPPL) | 0.892 | 0.000 | (0.00%) | 0.892 | 0.892 | 0.892 | 0.892 | 4 | 4 | ||
IPW (IMAGEPWR) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | ||
ITX (INDITEX) | 173.00 | +0.35 | (+0.20%) | 172.65 | 144.00 | 144.00 | 173.00 | 10 | 1 585 | ||
IUS (IU) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.60 | 8.60 | 8.60 | 20 | 172 | ||
IVE (INVESTEKO) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.18 | 2.18 | 2.18 | 448 | 977 | ||
IVO (INCUVO) | 1.555 | 0.000 | (0.00%) | 1.555 | 1.555 | 1.555 | 1.555 | 2 000 | 3 110 | ||
IWS (IRONWOLF) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.02 | 4.02 | 4.12 | 535 | 2 175 | ||
IZB (IZOBLOK) | 54.50 | -0.50 | (-0.91%) | 55.00 | 54.50 | 54.50 | 54.50 | 14 | 763 | ||
IZO (IZOLACJA) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 596 | 2 295 | ||
IZS (IZOSTAL) | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.49 | 2.49 | 2.52 | 17 241 | 42 945 | ||
JJB (JUJUBEE) | 0.990 | -0.015 | (-1.49%) | 1.005 | 0.990 | 0.990 | 0.990 | 840 | 832 | ||
JMT (JERONIMO) | 82.00 | -2.50 | (-2.96%) | 84.50 | 82.95 | 82.00 | 82.95 | 40 | 3 304 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | 11 | ||
JRH (JRHOLDING) | 8.64 | +0.04 | (+0.47%) | 8.60 | 8.70 | 8.64 | 8.70 | 545 | 4 721 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
JSW | 38.25 | +0.12 | (+0.31%) | 38.13 | 38.18 | 37.95 | 38.48 | 44 687 | 1 704 568 | ||
JWW (JWWINVEST) | 3.96 | -0.02 | (-0.50%) | 3.98 | 3.92 | 3.84 | 3.98 | 5 746 | 22 365 | ||
K2P (KOOL2PLAY) | 1.60 | +0.05 | (+3.23%) | 1.55 | 1.47 | 1.35 | 1.60 | 1 157 | 1 637 | ||
KBJ | 20.30 | +0.10 | (+0.50%) | 20.20 | 20.30 | 20.30 | 20.30 | 2 | 41 | ||
KBT (KLABATER) | 0.572 | -0.016 | (-2.72%) | 0.588 | 0.572 | 0.572 | 0.572 | 470 | 269 | ||
KCH (KRAKCHEM) | 0.360 | -0.016 | (-4.26%) | 0.376 | 0.370 | 0.354 | 0.370 | 20 888 | 7 625 | ||
KCI | 0.816 | +0.002 | (+0.25%) | 0.814 | 0.816 | 0.816 | 0.816 | 15 | 12 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 9.04 | -0.07 | (-0.82%) | 9.11 | 9.15 | 9.00 | 9.23 | 1 936 | 17 679 | ||
KGH (KGHM) | 116.60 | -1.35 | (-1.14%) | 117.95 | 117.00 | 116.40 | 117.50 | 60 766 | 7 107 020 | ||
KGL | 15.30 | +0.20 | (+1.32%) | 15.10 | 15.30 | 15.30 | 15.30 | 4 | 61 | ||
KGN (KOGENERA) | 63.80 | +1.20 | (+1.92%) | 62.60 | 62.80 | 62.80 | 65.40 | 1 710 | 109 553 | ||
KLE (KLEPSYDRA) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 24 | ||
KLN (KLON) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.00 | 19.00 | 19.70 | 520 | 9 894 | ||
KOM (KOMPUTRON) | 4.640 | -0.080 | (-1.69%) | 4.720 | 4.640 | 4.640 | 4.640 | 961 | 4 459 | ||
KOR (KORBANK) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.95 | 8.05 | 5 516 | 44 079 | ||
KPC (KUPIEC) | 0.990 | +0.020 | (+2.06%) | 0.970 | 1.000 | 0.924 | 1.000 | 5 155 | 4 790 | ||
KPD (KPPD) | 54.20 | -0.40 | (-0.73%) | 54.60 | 54.20 | 54.20 | 54.20 | 18 | 976 | ||
KPI (KANCELWEC) | 2.08 | -0.10 | (-4.59%) | 2.18 | 2.08 | 2.08 | 2.08 | 510 | 1 061 | ||
KPL (KINOPOL) | 16.50 | -0.10 | (-0.60%) | 16.60 | 16.55 | 16.50 | 16.55 | 84 | 1 386 | ||
KRI (KREDYTIN) | 21.20 | 0.00 | (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 12 | 254 | ||
KRK (KRKA) | 540.00 | -2.00 | (-0.37%) | 542.00 | 540.00 | 540.00 | 540.00 | 5 | 2 700 | ||
KRU (KRUK) | 420.60 | -3.20 | (-0.76%) | 423.80 | 423.80 | 418.20 | 423.80 | 2 206 | 927 321 | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | ||
KTY (KETY) | 745.00 | -5.50 | (-0.73%) | 750.50 | 750.50 | 742.00 | 750.50 | 560 | 417 751 | ||
KUB (KUBOTA) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
KVT (KRVITAMIN) | 12.00 | +0.05 | (+0.42%) | 11.95 | 11.95 | 11.95 | 12.00 | 645 | 7 739 | ||
LAB (LABOPRINT) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.20 | 22.00 | 22.20 | 85 | 1 871 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LBD (LOKATYBUD) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.430 | 0.430 | 0.450 | 640 | 277 | ||
LBT (LIBET) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 16 | ||
LBW (LUBAWA) | 3.790 | +0.086 | (+2.32%) | 3.704 | 3.704 | 3.668 | 3.790 | 47 480 | 175 996 | ||
LCN (LABOCANNA) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.459 | 0.452 | 0.491 | 48 262 | 22 885 | ||
LEG (LEGIMI) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 649 | 20 119 | ||
LEN (LENA) | 3.53 | -0.02 | (-0.56%) | 3.55 | 3.53 | 3.53 | 3.53 | 500 | 1 765 | ||
LES (LESS) | 0.243 | 0.000 | (0.00%) | 0.243 | 0.243 | 0.243 | 0.243 | 258 | 63 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
LGT (LGTRADE) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 11 480 | 41 456 | ||
LKD (LOKUM) | 24.40 | -1.00 | (-3.94%) | 25.40 | 24.40 | 24.40 | 24.40 | 25 | 610 | ||
LMG (LMGAMES) | 4.35 | +0.02 | (+0.46%) | 4.33 | 4.34 | 4.10 | 4.54 | 4 611 | 19 737 | ||
LPP | 13940.00 | +140.00 | (+1.01%) | 13800.00 | 14170.00 | 13830.00 | 14400.00 | 2 055 | 28 837 710 | ||
LPS (LAURENPES) | 0.0808 | 0.0000 | (0.00%) | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 1 050 | 85 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 2 | 4 | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | ||
LTM (LTGAMES) | 3.50 | -0.06 | (-1.69%) | 3.56 | 3.56 | 3.50 | 3.60 | 1 889 | 6 648 | ||
LTX (LENTEX) | 7.14 | -0.14 | (-1.92%) | 7.28 | 7.36 | 7.14 | 7.42 | 26 024 | 191 708 | ||
LUD (LUDUS) | 0.212 | +0.010 | (+4.95%) | 0.202 | 0.212 | 0.212 | 0.212 | 50 | 11 | ||
LUG | 8.70 | 0.00 | (0.00%) | 8.70 | 8.70 | 8.70 | 8.90 | 2 657 | 23 254 | ||
LUK (LUKARDI) | 0.600 | -0.005 | (-0.83%) | 0.605 | 0.600 | 0.600 | 0.600 | 730 | 438 | ||
LUO (LUON) | 10.50 | +0.25 | (+2.44%) | 10.25 | 10.25 | 10.25 | 10.50 | 290 | 3 012 | ||
LWB (BOGDANKA) | 32.50 | -0.02 | (-0.06%) | 32.52 | 32.60 | 32.38 | 32.60 | 1 723 | 55 876 | ||
LXB (LEXBONO) | 0.244 | 0.000 | (0.00%) | 0.244 | 0.244 | 0.244 | 0.244 | 11 | 3 | ||
M4B | 16.10 | +0.10 | (+0.63%) | 16.00 | 16.10 | 16.10 | 16.10 | 58 | 934 | ||
MAB (MABION) | 16.36 | -0.30 | (-1.80%) | 16.66 | 16.54 | 16.32 | 16.78 | 1 537 | 25 284 | ||
MAD (MADKOM) | 2.08 | +0.04 | (+1.96%) | 2.04 | 2.08 | 2.08 | 2.08 | 744 | 1 548 | ||
MAK (MAKARONPL) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.30 | 22.50 | 253 | 5 683 | ||
MAN (MANYDEV) | 0.770 | +0.055 | (+7.69%) | 0.715 | 0.770 | 0.770 | 0.770 | 7 638 | 5 881 | ||
MBF (MBFGROUP) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.16 | 4.04 | 4.45 | 23 138 | 97 831 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBG (MERCEDES) | 319.80 | +10.45 | (+3.38%) | 309.35 | 319.80 | 319.80 | 319.80 | 1 | 320 | ||
MBK (MBANK) | 719.40 | -5.60 | (-0.77%) | 725.00 | 724.40 | 715.00 | 725.80 | 4 002 | 2 882 344 | ||
MBR (MOBRUK) | 307.50 | -4.00 | (-1.28%) | 311.50 | 311.00 | 307.50 | 311.00 | 108 | 33 536 | ||
MBW (MBWS) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 16 | 208 | ||
MCD (MYCODERN) | 1.04 | +0.12 | (+13.04%) | 0.92 | 0.95 | 0.95 | 1.04 | 1 980 | 1 968 | ||
MCI | 23.80 | -0.40 | (-1.65%) | 24.20 | 24.30 | 23.80 | 24.30 | 141 | 3 407 | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | ||
MDA (MEDAPP) | 0.330 | +0.012 | (+3.77%) | 0.318 | 0.320 | 0.313 | 0.330 | 68 819 | 22 035 | ||
MDB (MEDICOBIO) | 0.972 | -0.002 | (-0.21%) | 0.974 | 0.974 | 0.934 | 0.974 | 3 588 | 3 457 | ||
MDG (MEDICALG) | 26.20 | +0.20 | (+0.77%) | 26.00 | 25.70 | 25.70 | 26.40 | 562 | 14 649 | ||
MDI (MDIENERGIA) | 1.625 | -0.005 | (-0.31%) | 1.630 | 1.625 | 1.625 | 1.625 | 2 | 3 | ||
MDP (MEDCAMP) | 0.642 | +0.014 | (+2.23%) | 0.628 | 0.628 | 0.628 | 0.642 | 7 000 | 4 406 | ||
MEG (MEGARON) | 7.70 | -1.80 | (-18.95%) | 9.50 | 7.70 | 7.70 | 7.70 | 40 | 308 | ||
MER (MERA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
MEX (MEXPOLSKA) | 4.31 | +0.21 | (+5.12%) | 4.10 | 4.10 | 4.10 | 4.31 | 101 | 414 | ||
MFD (MFOOD) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.14 | 2.02 | 2.14 | 513 | 1 038 | ||
MFO | 36.40 | -0.10 | (-0.27%) | 36.50 | 36.40 | 36.00 | 36.40 | 3 495 | 126 081 | ||
MGT (MANGATA) | 90.50 | 0.00 | (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 4 | 362 | ||
MIL (MILLENNIUM) | 10.47 | -0.12 | (-1.13%) | 10.59 | 10.50 | 10.45 | 10.54 | 7 458 | 78 294 | ||
MIR (MIRACULUM) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | ||
MLB (MAKOLAB) | 4.46 | 0.00 | (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | 190 | 847 | ||
MLG (MLPGROUP) | 74.40 | +2.00 | (+2.76%) | 72.40 | 71.40 | 71.40 | 74.40 | 180 | 13 114 | ||
MLK (MILKILAND) | 0.583 | +0.003 | (+0.52%) | 0.580 | 0.590 | 0.570 | 0.590 | 4 914 | 2 826 | ||
MLM (MILISYS) | 1.640 | +0.055 | (+3.47%) | 1.585 | 1.600 | 1.600 | 1.650 | 3 050 | 4 965 | ||
MLP (MILKPOL) | 0.545 | +0.055 | (+11.22%) | 0.490 | 0.500 | 0.500 | 0.545 | 2 445 | 1 223 | ||
MLS (MLSYSTEM) | 43.00 | +0.40 | (+0.94%) | 42.60 | 43.00 | 43.00 | 43.00 | 250 | 10 750 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 83 | 1 004 | ||
MMD (MILESTONE) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.50 | 1.50 | 1.58 | 5 | 8 | ||
MMS (MADMIND) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.82 | 2.82 | 2.89 | 149 | 427 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MNC (MENNICA) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 17 | ||
MND (MINERAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 3 000 | 2 055 | ||
MNS (MENNICASK) | 49.20 | -1.00 | (-1.99%) | 50.20 | 52.00 | 49.20 | 52.00 | 322 | 16 004 | ||
MO2 (MOLIERA2) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 | ||
MOC (MOLECURE) | 17.96 | -0.20 | (-1.10%) | 18.16 | 18.16 | 17.96 | 18.16 | 90 | 1 617 | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | ||
MOL | 32.30 | +0.44 | (+1.38%) | 31.86 | 31.86 | 31.82 | 32.30 | 2 602 | 83 279 | ||
MON (MONNARI) | 5.36 | -0.04 | (-0.74%) | 5.40 | 5.36 | 5.36 | 5.36 | 600 | 3 216 | ||
MOV (MOVIEGAMES) | 25.45 | -0.40 | (-1.55%) | 25.85 | 25.90 | 25.45 | 25.90 | 649 | 16 701 | ||
MPS (MEGAPIXEL) | 6.80 | -0.20 | (-2.86%) | 7.00 | 6.80 | 6.80 | 6.80 | 20 | 136 | ||
MPY (MPAY) | 0.770 | -0.005 | (-0.65%) | 0.775 | 0.770 | 0.770 | 0.770 | 12 | 9 | ||
MRB (MIRBUD) | 9.54 | -0.18 | (-1.85%) | 9.72 | 9.71 | 9.41 | 9.75 | 47 676 | 455 489 | ||
MRC (MERCATOR) | 43.70 | 0.00 | (0.00%) | 43.70 | 43.70 | 43.70 | 43.70 | 240 | 10 488 | ||
MRD (MEDARD) | 0.452 | +0.074 | (+19.58%) | 0.378 | 0.452 | 0.452 | 0.452 | 2 280 | 1 031 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.180 | +0.028 | (+18.42%) | 0.152 | 0.180 | 0.180 | 0.180 | 41 465 | 7 464 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSM | 2.88 | -0.14 | (-4.64%) | 3.02 | 2.88 | 2.88 | 2.88 | 1 | 3 | ||
MSP (MOSTALPLC) | 17.45 | +0.05 | (+0.29%) | 17.40 | 17.45 | 17.10 | 17.45 | 85 | 1 455 | ||
MSW (MOSTALWAR) | 7.06 | 0.00 | (0.00%) | 7.06 | 7.06 | 7.06 | 7.06 | 134 | 946 | ||
MSZ (MOSTALZAB) | 4.470 | +0.080 | (+1.82%) | 4.390 | 4.390 | 4.390 | 4.485 | 20 243 | 90 011 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 | ||
MUR (MURAPOL) | 39.51 | -0.39 | (-0.98%) | 39.90 | 39.51 | 39.51 | 39.51 | 619 | 24 457 | ||
MVP (MARVIPOL) | 8.40 | +0.28 | (+3.45%) | 8.12 | 8.38 | 8.36 | 8.46 | 29 063 | 243 493 | ||
MVR (MOVGAMVR) | 0.353 | +0.002 | (+0.57%) | 0.351 | 0.353 | 0.353 | 0.353 | 13 | 5 | ||
MWT (MWTRADE) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.65 | 5.65 | 5.65 | 10 | 57 | ||
MXC (MAXCOM) | 9.80 | -0.04 | (-0.41%) | 9.84 | 9.84 | 9.80 | 9.94 | 98 | 962 | ||
MXP (MAXIPIZZA) | 0.670 | +0.030 | (+4.69%) | 0.640 | 0.600 | 0.580 | 0.670 | 25 254 | 16 796 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.50 | 14.60 | 220 | 3 211 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NCL (NOCTILUCA) | 113.80 | +0.80 | (+0.71%) | 113.00 | 113.80 | 113.80 | 113.80 | 51 | 5 804 | ||
NEU (NEUCA) | 883.00 | 0.00 | (0.00%) | 883.00 | 883.00 | 883.00 | 884.00 | 136 | 120 091 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGG (NGGAMES) | 0.0672 | -0.0002 | (-0.30%) | 0.0674 | 0.0672 | 0.0672 | 0.0672 | 100 | 7 | ||
NNG (NANOGROUP) | 0.960 | +0.026 | (+2.78%) | 0.934 | 0.950 | 0.950 | 0.960 | 21 216 | 20 337 | ||
NOB (NOOBZ) | 9.28 | -0.22 | (-2.32%) | 9.50 | 9.46 | 8.80 | 9.46 | 1 123 | 10 213 | ||
NOV (NOVINA) | 0.674 | -0.012 | (-1.75%) | 0.686 | 0.668 | 0.662 | 0.686 | 9 800 | 6 536 | ||
NRS (NEURONE) | 1.80 | -0.10 | (-5.26%) | 1.90 | 1.80 | 1.80 | 1.80 | 1 000 | 1 800 | ||
NST (NESTMEDIC) | 1.090 | +0.010 | (+0.93%) | 1.080 | 1.090 | 1.090 | 1.090 | 10 | 11 | ||
NTC (NTCAPITAL) | 0.696 | -0.022 | (-3.06%) | 0.718 | 0.708 | 0.640 | 0.708 | 7 106 | 4 709 | ||
NTS (NOTORIA) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
NTT (NTTSYSTEM) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.14 | 6.10 | 6.14 | 122 | 744 | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | ||
NTV (NTVSA) | 0.137 | +0.001 | (+0.74%) | 0.136 | 0.130 | 0.130 | 0.137 | 6 000 | 787 | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.39 | 2.39 | 2.39 | 1 148 | 2 744 | ||
NVT (NOVITA) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.00 | 109.00 | 109.00 | 12 | 1 308 | ||
NWA (NWAI) | 29.40 | +0.20 | (+0.68%) | 29.20 | 29.40 | 29.40 | 29.40 | 12 | 353 | ||
NWG (NEWAG) | 20.80 | 0.00 | (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 106 | 2 205 | ||
NXB (NEXTBIKE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | ||
O2T (ONE2TRIBE) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.418 | 0.390 | 0.420 | 50 430 | 20 030 | ||
OBL (ORZBIALY) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 52 | 1 830 | ||
ODL (ODLEWNIE) | 10.90 | -0.10 | (-0.91%) | 11.00 | 10.70 | 10.70 | 10.90 | 10 | 108 | ||
OEX | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 110 | 5 556 | ||
OLY (OLYMP) | 0.507 | +0.007 | (+1.40%) | 0.500 | 0.507 | 0.507 | 0.507 | 500 | 254 | ||
OML (ONEMORE) | 1.400 | -0.015 | (-1.06%) | 1.415 | 1.435 | 1.390 | 1.435 | 8 989 | 12 701 | ||
ONC (ONICO) | 13.00 | +0.10 | (+0.78%) | 12.90 | 13.00 | 13.00 | 13.00 | 45 | 585 | ||
OND (ONDE) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 3 | 42 | ||
ONE (1SOLUTION) | 0.1476 | 0.0000 | (0.00%) | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 1 500 | 221 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ONO (ONESANO) | 1.320 | -0.025 | (-1.86%) | 1.345 | 1.320 | 1.320 | 1.320 | 1 000 | 1 320 | ||
OPG (ORCOGROUP) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 419 | 980 | ||
OPI (OPTIGIS) | 0.480 | -0.020 | (-4.00%) | 0.500 | 0.480 | 0.480 | 0.480 | 468 | 225 | ||
OPL (ORANGEPL) | 8.140 | -0.102 | (-1.24%) | 8.242 | 8.242 | 8.100 | 8.246 | 44 241 | 359 744 | ||
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | ||
OPN (OPONEO.PL) | 54.80 | +1.60 | (+3.01%) | 53.20 | 55.00 | 53.40 | 55.00 | 46 | 2 525 | ||
ORG (ORGANIC) | 6.25 | -0.10 | (-1.57%) | 6.35 | 6.15 | 6.15 | 6.25 | 82 | 508 | ||
ORL (ORZLOPONY) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 6 | 19 | ||
OTM (OTMUCHOW) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
OTS (OTLOG) | 29.20 | -1.00 | (-3.31%) | 30.20 | 30.20 | 28.60 | 30.20 | 1 244 | 36 110 | ||
OUT (OUTDOORZY) | 0.736 | +0.002 | (+0.27%) | 0.734 | 0.734 | 0.712 | 0.738 | 9 303 | 6 776 | ||
OVI (OVIDWORKS) | 0.421 | -0.004 | (-0.94%) | 0.425 | 0.422 | 0.393 | 0.422 | 115 | 47 | ||
OVO (OVOSTAR) | 76.50 | +3.00 | (+4.08%) | 73.50 | 73.00 | 73.00 | 76.50 | 8 | 588 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.910 | -0.004 | (-0.44%) | 0.914 | 0.910 | 0.910 | 0.910 | 1 | 1 | ||
P24 (PRESENT24) | 0.143 | 0.000 | (0.00%) | 0.143 | 0.143 | 0.143 | 0.143 | 10 | 1 | ||
P2B (PLANETB2B) | 0.0500 | -0.0080 | (-13.79%) | 0.0580 | 0.0500 | 0.0500 | 0.0500 | 1 500 | 75 | ||
P2C (P2CHILL) | 4.58 | +0.10 | (+2.23%) | 4.48 | 4.55 | 4.55 | 4.58 | 155 | 705 | ||
PAC (PROACTA) | 0.795 | 0.000 | (0.00%) | 0.795 | 0.795 | 0.795 | 0.795 | 10 | 8 | ||
PAS (PASSUS) | 25.40 | 0.00 | (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 25 | ||
PAT (PATENTUS) | 3.850 | +0.100 | (+2.67%) | 3.750 | 3.620 | 3.620 | 3.850 | 11 070 | 41 876 | ||
PBB (PREFABET) | 1.80 | -0.12 | (-6.25%) | 1.92 | 1.80 | 1.80 | 1.80 | 20 | 36 | ||
PBF (PBSFINANSE) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 101 | 141 | ||
PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 1 995 323 | 39 906 | ||
PBT (PBGAMES) | 0.367 | -0.013 | (-3.42%) | 0.380 | 0.380 | 0.367 | 0.380 | 1 630 | 609 | ||
PBX (PEKABEX) | 21.80 | +0.40 | (+1.87%) | 21.40 | 21.80 | 21.80 | 21.80 | 155 | 3 379 | ||
PCE (POLICE) | 11.75 | +0.20 | (+1.73%) | 11.55 | 11.75 | 11.75 | 11.75 | 10 | 118 | ||
PCF (PCFGROUP) | 22.80 | -0.40 | (-1.72%) | 23.20 | 22.80 | 22.80 | 22.80 | 1 | 23 | ||
PCO (PEPCO) | 17.200 | -0.080 | (-0.46%) | 17.280 | 17.300 | 17.100 | 17.430 | 125 885 | 2 167 142 | ||
PCR (PCCROKITA) | 103.00 | -1.60 | (-1.53%) | 104.60 | 104.00 | 103.00 | 104.00 | 1 038 | 107 016 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PCX (PCCEXOL) | 3.020 | -0.005 | (-0.17%) | 3.025 | 2.995 | 2.990 | 3.020 | 1 011 | 3 025 | ||
PDG (PYRAMID) | 19.30 | -0.50 | (-2.53%) | 19.80 | 19.10 | 18.20 | 19.30 | 495 | 9 288 | ||
PEN (PHOTON) | 8.00 | -0.08 | (-0.99%) | 8.08 | 8.00 | 8.00 | 8.00 | 350 | 2 800 | ||
PEO (PEKAO) | 170.05 | -0.10 | (-0.06%) | 170.15 | 170.30 | 169.25 | 170.35 | 19 271 | 3 273 340 | ||
PEP | 60.90 | 0.00 | (0.00%) | 60.90 | 60.90 | 60.90 | 60.90 | 23 | 1 401 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PFM (PFMEDICAL) | 5.20 | +0.20 | (+4.00%) | 5.00 | 5.15 | 5.15 | 5.20 | 70 | 362 | ||
PGE | 7.070 | -0.080 | (-1.12%) | 7.150 | 7.148 | 7.020 | 7.150 | 145 206 | 1 027 636 | ||
PGM (PMPG) | 3.52 | -0.06 | (-1.68%) | 3.58 | 3.66 | 3.52 | 3.66 | 1 311 | 4 616 | ||
PGV (PGFGROUP) | 0.467 | +0.005 | (+1.08%) | 0.462 | 0.468 | 0.462 | 0.468 | 3 003 | 1 399 | ||
PHN | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.65 | 11.80 | 493 | 5 816 | ||
PHR (PHARMENA) | 7.94 | +0.04 | (+0.51%) | 7.90 | 7.90 | 7.88 | 7.94 | 444 | 3 511 | ||
PIT (POLARISIT) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.788 | 0.788 | 20 | 16 | ||
PIX (PIXELCROW) | 0.1300 | -0.0180 | (-12.16%) | 0.1480 | 0.1480 | 0.1300 | 0.1480 | 9 285 | 1 236 | ||
PJP (PJPMAKRUM) | 18.30 | +0.60 | (+3.39%) | 17.70 | 17.70 | 17.70 | 18.30 | 11 | 201 | ||
PKN (PKNORLEN) | 63.47 | +0.29 | (+0.46%) | 63.18 | 63.19 | 62.81 | 63.58 | 55 929 | 3 534 800 | ||
PKO (PKOBP) | 55.80 | +0.28 | (+0.50%) | 55.52 | 55.50 | 55.14 | 55.84 | 77 865 | 4 332 328 | ||
PKP (PKPCARGO) | 12.72 | +0.12 | (+0.95%) | 12.60 | 12.60 | 12.60 | 12.82 | 2 663 | 33 713 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PLI (PLATIGE) | 22.10 | 0.00 | (0.00%) | 22.10 | 22.10 | 22.10 | 22.10 | 5 | 111 | ||
PLM (POLMAN) | 0.780 | +0.010 | (+1.30%) | 0.770 | 0.750 | 0.750 | 0.780 | 3 273 | 2 465 | ||
PLT (PLOTTWIST) | 1.010 | -0.020 | (-1.94%) | 1.030 | 1.010 | 1.010 | 1.010 | 339 | 342 | ||
PLW (PLAYWAY) | 268.00 | +3.00 | (+1.13%) | 265.00 | 265.00 | 265.00 | 268.50 | 933 | 247 428 | ||
PLZ (PLAZACNTR) | 2.750 | -0.040 | (-1.43%) | 2.790 | 2.750 | 2.740 | 2.750 | 2 220 | 6 095 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMG (PGMSA) | 2.85 | -0.01 | (-0.35%) | 2.86 | 2.86 | 2.85 | 2.86 | 915 | 2 615 | ||
PMP (PAMAPOL) | 2.85 | -0.06 | (-2.23%) | 2.92 | 2.92 | 2.85 | 2.94 | 1 738 | 5 052 | ||
PNT (POINTPACK) | 56.60 | -0.20 | (-0.35%) | 56.80 | 56.60 | 56.60 | 56.60 | 46 | 2 604 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PPS (PEPEES) | 1.200 | -0.010 | (-0.83%) | 1.210 | 1.200 | 1.200 | 1.200 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | ||
PRM (PROCHEM) | 33.00 | +0.20 | (+0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 1 | 33 | ||
PRN (PARTNER) | 0.123 | 0.000 | (0.00%) | 0.123 | 0.123 | 0.123 | 0.123 | 2 803 | 346 | ||
PRO (PROMISE) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.35 | 5.30 | 5.35 | 390 | 2 068 | ||
PRS (PRYMUS) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 20 | 115 | ||
PRT (PROTEKTOR) | 2.09 | +0.02 | (+0.97%) | 2.07 | 2.09 | 2.09 | 2.09 | 953 | 1 992 | ||
PRX (PROSUS) | 117.68 | +1.08 | (+0.93%) | 116.60 | 117.68 | 117.68 | 117.68 | 35 | 4 119 | ||
PSH (POLYSLASH) | 1.325 | -0.065 | (-4.68%) | 1.390 | 1.305 | 1.255 | 1.330 | 8 350 | 10 705 | ||
PSHE (PORSCHE) | 207.00 | -1.90 | (-0.91%) | 208.90 | 207.00 | 207.00 | 207.00 | 1 | 207 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 55.80 | 0.00 | (0.00%) | 55.80 | 55.80 | 55.80 | 55.80 | 2 | 112 | ||
PTH (PRIMETECH) | 0.332 | +0.012 | (+3.75%) | 0.320 | 0.322 | 0.322 | 0.332 | 14 802 | 4 790 | ||
PTN (POLTRONIC) | 0.835 | +0.045 | (+5.70%) | 0.790 | 0.835 | 0.835 | 0.835 | 485 | 405 | ||
PTW (PTWP) | 59.00 | -0.50 | (-0.84%) | 59.50 | 59.00 | 59.00 | 59.00 | 2 | 118 | ||
PUR (PURE) | 8.64 | +0.41 | (+4.98%) | 8.23 | 8.64 | 8.64 | 8.64 | 11 | 95 | ||
PWX (POLWAX) | 1.820 | +0.020 | (+1.11%) | 1.800 | 1.820 | 1.820 | 1.820 | 5 | 9 | ||
PXM (POLIMEXMS) | 4.250 | +0.065 | (+1.55%) | 4.185 | 4.185 | 4.170 | 4.260 | 16 844 | 71 058 | ||
PZU | 47.39 | -0.13 | (-0.27%) | 47.52 | 47.28 | 47.16 | 47.48 | 76 334 | 3 616 238 | ||
QNA (QNATECHNO) | 41.20 | +0.01 | (+0.02%) | 41.19 | 41.19 | 41.19 | 41.20 | 36 | 1 483 | ||
QNT (QUANTUM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 23.00 | 23.00 | 428 | 9 844 | ||
QON (QUARTICON) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 1 300 | 2 652 | ||
QRS (QUERCUS) | 6.64 | +0.02 | (+0.30%) | 6.62 | 6.64 | 6.64 | 6.64 | 363 | 2 410 | ||
QRT (QUART) | 1.78 | 0.00 | (0.00%) | 1.78 | 1.78 | 1.78 | 1.78 | 700 | 1 246 | ||
QUB (QUBICGMS) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.11 | 9 371 | 19 537 | ||
RAE (RAEN) | 0.560 | -0.010 | (-1.75%) | 0.570 | 0.572 | 0.560 | 0.572 | 2 237 | 1 274 | ||
RAF (RAFAMET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.40 | 15.40 | 16.00 | 98 | 1 562 | ||
RBS (ROBINSON) | 3.86 | -0.02 | (-0.52%) | 3.88 | 3.88 | 3.70 | 3.88 | 198 | 746 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBW (RAINBOW) | 79.00 | -1.60 | (-1.99%) | 80.60 | 80.40 | 78.80 | 80.40 | 1 725 | 137 245 | ||
RCA (ROCCA) | 1.68 | -0.03 | (-1.75%) | 1.71 | 1.68 | 1.68 | 1.68 | 20 | 34 | ||
RCM (REDCARPET) | 65.00 | +2.00 | (+3.17%) | 63.00 | 64.00 | 63.50 | 67.50 | 153 | 9 893 | ||
RCW (RUCHCHORZ) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.370 | 0.370 | 0.370 | 12 279 | 4 543 | ||
RDG (READGENE) | 4.86 | -0.34 | (-6.54%) | 5.20 | 4.98 | 4.62 | 4.98 | 257 | 1 200 | ||
RDN (REDAN) | 0.296 | 0.000 | (0.00%) | 0.296 | 0.296 | 0.296 | 0.296 | 1 000 | 296 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | ||
RFK (RAFAKO) | 0.999 | +0.014 | (+1.42%) | 0.985 | 0.990 | 0.990 | 0.999 | 2 970 | 2 949 | ||
RGL (ROBSGROUP) | 0.524 | 0.000 | (0.00%) | 0.524 | 0.524 | 0.524 | 0.524 | 1 000 | 524 | ||
RHD (REINHOLD) | 0.0800 | +0.0040 | (+5.26%) | 0.0760 | 0.0800 | 0.0800 | 0.0800 | 13 618 | 1 089 | ||
RLP (RELPOL) | 6.34 | -0.12 | (-1.86%) | 6.46 | 6.30 | 6.30 | 6.34 | 1 152 | 7 296 | ||
RMK (REMAK) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 124 | 2 096 | ||
RNC (REINO) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 2 | 3 | ||
RND (RENDER) | 121.00 | +1.00 | (+0.83%) | 120.00 | 121.00 | 121.00 | 121.00 | 36 | 4 356 | ||
RNK (RANKPROGR) | 3.13 | -0.04 | (-1.26%) | 3.17 | 3.15 | 3.07 | 3.15 | 358 | 1 105 | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | ||
RRH (ROOFRENOV) | 0.288 | +0.048 | (+20.00%) | 0.240 | 0.240 | 0.240 | 0.288 | 15 000 | 3 976 | ||
RSG (RSGAMES) | 20.65 | -0.05 | (-0.24%) | 20.70 | 20.65 | 20.65 | 20.65 | 2 | 41 | ||
RSP (REMORSOL) | 13.10 | +0.10 | (+0.77%) | 13.00 | 13.00 | 12.15 | 13.10 | 962 | 12 200 | ||
RST (ROAD) | 8.82 | -0.50 | (-5.36%) | 9.32 | 8.88 | 8.82 | 8.88 | 417 | 3 695 | ||
RVU (RYVU) | 57.40 | -0.60 | (-1.03%) | 58.00 | 57.50 | 57.40 | 57.50 | 22 | 1 263 | ||
RWE | 134.00 | -0.50 | (-0.37%) | 134.50 | 134.00 | 134.00 | 134.00 | 6 | 804 | ||
RWL (RAWLPLUG) | 15.10 | +0.70 | (+4.86%) | 14.40 | 14.40 | 14.40 | 15.10 | 152 | 2 292 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 43.60 | 43.60 | 44.00 | 100 | 4 385 | ||
SAN (SANTANDER) | 17.85 | +0.10 | (+0.56%) | 17.75 | 17.85 | 17.85 | 17.85 | 356 | 6 355 | ||
SAP | 720.80 | +17.70 | (+2.52%) | 703.10 | 720.80 | 720.80 | 720.80 | 1 | 721 | ||
SBE (SOFTBLUE) | 0.321 | 0.000 | (0.00%) | 0.321 | 0.312 | 0.310 | 0.321 | 37 108 | 11 564 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCP (SCPFL) | 201.00 | +2.00 | (+1.01%) | 199.00 | 202.00 | 201.00 | 202.00 | 4 | 805 | ||
SCS (STEMCELLS) | 0.580 | 0.000 | (0.00%) | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 | ||
SCW (SCANWAY) | 36.38 | +0.18 | (+0.50%) | 36.20 | 36.20 | 35.48 | 37.86 | 1 939 | 70 611 | ||
SDG (SUNDRAGON) | 0.3770 | +0.0050 | (+1.34%) | 0.3720 | 0.3700 | 0.3695 | 0.3770 | 12 741 | 4 763 | ||
SDS (SDSOPTIC) | 27.50 | -1.00 | (-3.51%) | 28.50 | 28.10 | 26.10 | 28.50 | 3 636 | 99 199 | ||
SED (SEDIVIO) | 8.92 | -0.24 | (-2.62%) | 9.16 | 9.00 | 8.64 | 9.00 | 683 | 6 084 | ||
SEK (SEKO) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.90 | 2 245 | 28 748 | ||
SEL (SELENAFM) | 35.00 | 0.00 | (0.00%) | 35.00 | 34.90 | 34.90 | 35.00 | 11 | 385 | ||
SEN (SERINUS) | 3.08 | -0.02 | (-0.65%) | 3.10 | 3.05 | 3.05 | 3.08 | 1 869 | 5 703 | ||
SES (SESCOM) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.00 | 57.00 | 57.00 | 3 | 171 | ||
SEV (SEVENET) | 2.72 | -0.08 | (-2.86%) | 2.80 | 2.80 | 2.70 | 2.82 | 8 812 | 24 689 | ||
SFD | 1.920 | -0.010 | (-0.52%) | 1.930 | 1.920 | 1.920 | 1.920 | 27 | 52 | ||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | ||
SFK (SFKPOLKAP) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.900 | 0.900 | 0.900 | 1 145 | 1 031 | ||
SFS (SFINKS) | 0.662 | 0.000 | (0.00%) | 0.662 | 0.662 | 0.662 | 0.662 | 8 815 | 5 836 | ||
SGN (SYGNITY) | 55.80 | +1.60 | (+2.95%) | 54.20 | 54.20 | 54.20 | 55.80 | 220 | 12 031 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 115 | 52 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 939 | 374 | ||
SHO (SHOPER) | 29.80 | +0.10 | (+0.34%) | 29.70 | 29.80 | 29.80 | 29.80 | 89 | 2 652 | ||
SHY (SHEEPYARD) | 0.324 | 0.000 | (0.00%) | 0.324 | 0.324 | 0.324 | 0.324 | 26 775 | 8 675 | ||
SIE (SIEMENS) | 774.50 | -5.50 | (-0.71%) | 780.00 | 774.50 | 774.50 | 774.50 | 1 | 775 | ||
SIM (SIMFABRIC) | 4.500 | +0.100 | (+2.27%) | 4.400 | 4.310 | 4.310 | 4.500 | 12 | 53 | ||
SIN (SOLARINOV) | 0.0532 | -0.0008 | (-1.48%) | 0.0540 | 0.0512 | 0.0512 | 0.0532 | 37 003 | 1 895 | ||
SKA (SNIEZKA) | 83.00 | -1.20 | (-1.43%) | 84.20 | 84.20 | 83.00 | 84.20 | 136 | 11 437 | ||
SKH (SKARBIEC) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.40 | 25.10 | 25.80 | 2 858 | 72 272 | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | ||
SKN (SAKANA) | 0.486 | 0.000 | (0.00%) | 0.486 | 0.486 | 0.450 | 0.486 | 3 180 | 1 470 | ||
SLT (SAULETECH) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.36 | 2.36 | 628 | 1 482 | ||
SLV (SELVITA) | 60.90 | +0.50 | (+0.83%) | 60.40 | 60.90 | 60.90 | 61.00 | 1 283 | 78 241 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SMT (SIMTERACT) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 19 | ||
SNG (SYNERGA) | 0.868 | +0.006 | (+0.70%) | 0.862 | 0.864 | 0.864 | 0.868 | 1 622 | 1 403 | ||
SNK (SANOK) | 22.60 | 0.00 | (0.00%) | 22.60 | 22.60 | 22.60 | 22.60 | 35 | 791 | ||
SNN (SUNNET) | 2.895 | -0.005 | (-0.17%) | 2.900 | 2.850 | 2.850 | 2.935 | 640 | 1 848 | ||
SNT (SYNEKTIK) | 142.00 | -3.00 | (-2.07%) | 145.00 | 145.00 | 141.50 | 145.50 | 3 659 | 524 395 | ||
SNW (SANWIL) | 1.695 | +0.005 | (+0.30%) | 1.690 | 1.695 | 1.695 | 1.695 | 200 | 339 | ||
SNX (SUNEX) | 11.40 | +0.02 | (+0.18%) | 11.38 | 11.32 | 11.32 | 11.40 | 33 | 375 | ||
SOK (SONKA) | 10.50 | +0.10 | (+0.96%) | 10.40 | 10.40 | 10.40 | 10.50 | 530 | 5 549 | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.75 | 177 | 2 426 | ||
SPH (SOPHARMA) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 8 | 115 | ||
SPL (SANPL) | 523.50 | -4.00 | (-0.76%) | 527.50 | 525.50 | 522.00 | 526.00 | 1 780 | 932 573 | ||
SPR (SPYROSOFT) | 416.00 | -4.00 | (-0.95%) | 420.00 | 416.00 | 416.00 | 416.00 | 15 | 6 240 | ||
STA (STARWARD) | 11.45 | +0.10 | (+0.88%) | 11.35 | 11.35 | 11.35 | 11.70 | 278 | 3 172 | ||
STD (STANDREW) | 15.10 | 0.00 | (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 21 | 317 | ||
STF (STALPROFI) | 8.42 | 0.00 | (0.00%) | 8.42 | 8.42 | 8.42 | 8.42 | 450 | 3 789 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STP (STALPROD) | 205.00 | +0.50 | (+0.24%) | 204.50 | 206.00 | 204.50 | 206.50 | 27 | 5 554 | ||
STS (SATIS) | 0.470 | -0.027 | (-5.43%) | 0.497 | 0.484 | 0.470 | 0.484 | 6 293 | 2 970 | ||
STX (STALEXP) | 3.350 | +0.010 | (+0.30%) | 3.340 | 3.340 | 3.340 | 3.350 | 16 947 | 56 673 | ||
SUN (SUNTECH) | 6.76 | -0.14 | (-2.03%) | 6.90 | 6.90 | 6.74 | 6.90 | 112 425 | 758 134 | ||
SVE (SNTVERSE) | 3.920 | -0.012 | (-0.31%) | 3.932 | 3.944 | 3.920 | 3.944 | 400 | 1 573 | ||
SVRS (SILVAIR-REGS) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
SWG (SECOGROUP) | 31.20 | -1.00 | (-3.11%) | 32.20 | 30.40 | 30.00 | 31.20 | 1 537 | 46 938 | ||
SWM (SWMANSION) | 24.50 | -0.50 | (-2.00%) | 25.00 | 24.50 | 24.50 | 24.50 | 181 | 4 435 | ||
SYG (SYGNIS) | 1.080 | +0.065 | (+6.40%) | 1.015 | 1.020 | 1.020 | 1.085 | 6 778 | 7 262 | ||
SZR (SZAR) | 0.109 | -0.001 | (-0.91%) | 0.110 | 0.109 | 0.109 | 0.109 | 100 | 11 | ||
T2P (TERMO2PWR) | 0.1745 | +0.0045 | (+2.65%) | 0.1700 | 0.1745 | 0.1745 | 0.1745 | 1 | 0 | ||
TAR (TARCZYNSKI) | 53.20 | 0.00 | (0.00%) | 53.20 | 53.20 | 53.20 | 53.20 | 9 | 479 | ||
TBL (TBULL) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 80 | 400 | ||
TEN (TSGAMES) | 91.50 | +0.40 | (+0.44%) | 91.10 | 91.00 | 91.00 | 91.75 | 324 | 29 675 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.429 | -0.001 | (-0.23%) | 0.430 | 0.401 | 0.400 | 0.429 | 15 389 | 6 156 | ||
THD (THEDUST) | 6.72 | -0.02 | (-0.30%) | 6.74 | 6.94 | 6.72 | 7.28 | 1 379 | 9 670 | ||
THG (TENDERHUT) | 9.60 | +0.05 | (+0.52%) | 9.55 | 9.60 | 9.60 | 9.60 | 2 | 19 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLG (TELGAM) | 0.446 | +0.020 | (+4.69%) | 0.426 | 0.426 | 0.424 | 0.448 | 15 151 | 6 515 | ||
TLO (TELESTO) | 30.10 | -0.40 | (-1.31%) | 30.50 | 33.50 | 30.10 | 33.50 | 525 | 15 923 | ||
TLS (TELESTR) | 17.80 | -0.10 | (-0.56%) | 17.90 | 18.00 | 17.70 | 18.00 | 915 | 16 319 | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 3 | 51 | ||
TME (TERMOEXP) | 20.20 | -1.20 | (-5.61%) | 21.40 | 20.00 | 20.00 | 20.20 | 56 | 1 121 | ||
TMP (TELEMEDPL) | 1.38 | -0.03 | (-2.13%) | 1.41 | 1.38 | 1.38 | 1.38 | 45 | 62 | ||
TMR (TATRY) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 | ||
TNT (TNTPROENR) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.28 | 3.27 | 3.28 | 150 | 491 | ||
TOA (TOYA) | 7.69 | +0.13 | (+1.72%) | 7.56 | 7.66 | 7.60 | 7.69 | 5 312 | 40 631 | ||
TOR (TORPOL) | 36.80 | +0.30 | (+0.82%) | 36.50 | 36.60 | 36.60 | 37.00 | 1 590 | 58 497 | ||
TOS (TAMEX) | 4.04 | 0.00 | (0.00%) | 4.04 | 4.04 | 4.04 | 4.04 | 2 | 8 | ||
TOW (TOWERINVT) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 426 | 7 130 | ||
TPE (TAURONPE) | 3.045 | -0.003 | (-0.10%) | 3.048 | 3.050 | 3.020 | 3.050 | 85 734 | 260 160 | ||
TRI (TRITON) | 4.80 | +0.36 | (+8.11%) | 4.44 | 4.30 | 4.30 | 4.80 | 1 710 | 8 103 | ||
TRK (TRAKCJA) | 2.77 | -0.02 | (-0.72%) | 2.79 | 2.76 | 2.76 | 2.79 | 3 937 | 10 903 | ||
TRN (TRANSPOL) | 3.48 | +0.02 | (+0.58%) | 3.46 | 3.56 | 3.48 | 3.56 | 39 | 136 | ||
TRR (TERMOREX) | 0.730 | -0.005 | (-0.68%) | 0.735 | 0.710 | 0.710 | 0.730 | 521 | 370 | ||
TRX (TREX) | 2.92 | +0.02 | (+0.69%) | 2.90 | 2.90 | 2.90 | 2.92 | 100 | 292 | ||
TSG (TESGAS) | 3.15 | +0.08 | (+2.61%) | 3.07 | 3.15 | 3.15 | 3.15 | 2 | 6 | ||
TSLA (TESLA) | 695.00 | +1.50 | (+0.22%) | 693.50 | 695.00 | 695.00 | 695.00 | 14 | 9 730 | ||
TXN (TAXNET) | 3.40 | -0.08 | (-2.30%) | 3.48 | 3.50 | 3.32 | 3.50 | 1 515 | 5 189 | ||
TXT (TEXT) | 87.20 | -0.60 | (-0.68%) | 87.80 | 87.40 | 87.10 | 87.40 | 801 | 69 888 | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 | ||
UFC (UNIFIED) | 0.292 | -0.008 | (-2.67%) | 0.300 | 0.358 | 0.292 | 0.358 | 2 997 | 1 007 | ||
UFG (UFGAMES) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.38 | 1.38 | 1.50 | 15 | 21 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.44 | -0.04 | (-0.42%) | 9.48 | 9.48 | 9.44 | 9.48 | 189 | 1 787 | ||
UNL (UNILABGAM) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 70 | 1 015 | ||
UNT (UNIMOT) | 130.60 | -1.40 | (-1.06%) | 132.00 | 131.80 | 130.60 | 131.80 | 88 | 11 574 | ||
UNV (UNIVERSE) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.45 | 6.45 | 6.50 | 150 | 972 | ||
URT (URTESTE) | 94.00 | -1.00 | (-1.05%) | 95.00 | 94.00 | 94.00 | 94.00 | 15 | 1 410 | ||
VAR (VARSAV) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.612 | 0.596 | 0.626 | 19 126 | 11 530 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VEE | 25.20 | +0.20 | (+0.80%) | 25.00 | 25.10 | 24.50 | 25.60 | 1 016 | 25 497 | ||
VER (MPLVERBUM) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
VFA (VRFABRIC) | 8.28 | +0.68 | (+8.88%) | 7.60 | 7.06 | 7.06 | 8.30 | 34 207 | 272 694 | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | ||
VIN (VINDEXUS) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 1 364 | 15 004 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 1.35 | +0.15 | (+12.50%) | 1.20 | 1.27 | 1.24 | 1.39 | 6 662 | 8 430 | ||
VLT (VOOLT) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.14 | 2.14 | 2.14 | 95 | 203 | ||
VOT (VOTUM) | 43.30 | -0.35 | (-0.80%) | 43.65 | 43.50 | 43.20 | 43.50 | 1 746 | 75 579 | ||
VOW (VOLKSWAGEN) | 505.10 | 0.00 | (0.00%) | 505.10 | 505.10 | 505.10 | 505.10 | 6 | 3 031 | ||
VOX (VOXEL) | 93.00 | 0.00 | (0.00%) | 93.00 | 93.00 | 93.00 | 93.00 | 245 | 22 785 | ||
VRB (VERBICOM) | 1.31 | -0.10 | (-7.09%) | 1.41 | 1.41 | 1.31 | 1.41 | 3 710 | 5 071 | ||
VRC (VERCOM) | 110.00 | -5.00 | (-4.35%) | 115.00 | 115.00 | 110.00 | 115.00 | 174 | 19 616 | ||
VRF (VRFACTORY) | 0.400 | -0.012 | (-2.91%) | 0.412 | 0.401 | 0.400 | 0.401 | 2 372 | 950 | ||
VRG | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 1 803 | 5 896 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | ||
WGP (WGPARTNER) | 14.55 | -0.25 | (-1.69%) | 14.80 | 14.80 | 14.00 | 15.25 | 891 | 13 235 | ||
WHH (WERTHHOLZ) | 0.200 | +0.001 | (+0.50%) | 0.199 | 0.199 | 0.199 | 0.200 | 6 279 | 1 251 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WIK (WIKANA) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.50 | 5.50 | 6.00 | 10 012 | 58 756 | ||
WIS (WINVEST) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 20 | 11 | ||
WLT (WIELTON) | 8.01 | +0.14 | (+1.78%) | 7.87 | 7.90 | 7.90 | 8.08 | 2 978 | 23 945 | ||
WOD (WODKAN) | 8.50 | -0.50 | (-5.56%) | 9.00 | 7.55 | 7.55 | 8.50 | 220 | 1 728 | ||
WOJ (WOJAS) | 8.04 | 0.00 | (0.00%) | 8.04 | 8.10 | 8.04 | 8.10 | 1 540 | 12 406 | ||
WPL (WIRTUALNA) | 109.00 | -0.60 | (-0.55%) | 109.60 | 112.00 | 108.60 | 112.00 | 342 | 37 350 | ||
WPR (WOODPCKR) | 8.30 | -0.44 | (-5.03%) | 8.74 | 8.74 | 8.30 | 8.74 | 488 | 4 114 | ||
WRE (WESTREAL) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.394 | 0.380 | 0.394 | 7 100 | 2 737 | ||
WRL (WIERZYCL) | 2.12 | +0.24 | (+12.77%) | 1.88 | 1.92 | 1.92 | 2.12 | 26 | 53 | ||
WTN (WITTCHEN) | 29.00 | +0.50 | (+1.75%) | 28.50 | 28.70 | 28.60 | 29.00 | 1 791 | 51 645 | ||
WWL (WAWEL) | 644.00 | +4.00 | (+0.62%) | 640.00 | 646.00 | 642.00 | 646.00 | 41 | 26 414 | ||
WXF (WARIMPEX) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 177 | 697 | ||
XBS (XBSPROLOG) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 19 | 2 033 | ||
XPL (XPLUS) | 1.690 | 0.000 | (0.00%) | 1.690 | 1.690 | 1.690 | 1.690 | 75 | 127 | ||
XTB | 53.50 | 0.00 | (0.00%) | 53.50 | 53.50 | 53.40 | 53.90 | 10 166 | 544 099 | ||
XTP (XTPL) | 115.00 | -1.50 | (-1.29%) | 116.50 | 117.00 | 113.50 | 117.00 | 423 | 48 722 | ||
YAN (NEPTIS) | 114.00 | +2.00 | (+1.79%) | 112.00 | 114.00 | 114.00 | 114.00 | 1 | 114 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YOS (YOSHI) | 3.88 | -0.06 | (-1.52%) | 3.94 | 3.87 | 3.87 | 3.88 | 1 287 | 4 983 | ||
YRL (YARRL) | 5.14 | +0.08 | (+1.58%) | 5.06 | 4.99 | 4.99 | 5.14 | 30 | 151 | ||
YTF (YETIFORCE) | 1.350 | -0.100 | (-6.90%) | 1.450 | 1.400 | 1.350 | 1.400 | 2 353 | 3 179 | ||
ZAL (ZALANDO) | 95.00 | +13.80 | (+17.00%) | 81.20 | 92.50 | 92.50 | 95.00 | 147 | 13 751 | ||
ZAP (PULAWY) | 60.40 | 0.00 | (0.00%) | 60.40 | 59.60 | 58.80 | 60.40 | 1 524 | 89 923 | ||
ZEN (ZENERIS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.49 | 4.28 | 4.50 | 2 437 | 10 799 | ||
ZEP (ZEPAK) | 17.60 | 0.00 | (0.00%) | 17.60 | 17.72 | 17.60 | 17.74 | 2 109 | 37 249 | ||
ZMT (ZAMET) | 1.585 | -0.020 | (-1.25%) | 1.605 | 1.635 | 1.550 | 1.635 | 12 923 | 21 096 | ||
ZRE (ZREMB) | 4.110 | -0.025 | (-0.60%) | 4.135 | 4.110 | 4.100 | 4.190 | 3 375 | 13 864 | ||
ZRX (ZORTRAX) | 0.1860 | +0.0040 | (+2.20%) | 0.1820 | 0.1840 | 0.1820 | 0.1860 | 25 027 | 4 597 | ||
ZUE | 14.25 | -0.05 | (-0.35%) | 14.30 | 14.10 | 14.05 | 14.25 | 168 | 2 373 | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus