Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW, NewConnect i GlobalConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 27 mar 09:10 4.06 +0.16 (+4.10%) 3.90 3.89 3.89 4.06 51 199
06N (06MAGNA) 09:57 3.70 -0.09 (-2.50%) 3.79 3.80 3.70 3.80 9 271 34 411
08N (08OCTAVA) 27 mar 11:00 1.01 0.00 (0.00%) 1.01 1.01 1.01 1.01 2 2
11B (11BIT) 10:54 665.00 -8.00 (-1.19%) 673.00 673.00 663.00 673.00 405 269 607
1AT (ATAL) 10:53 43.70 +1.30 (+3.07%) 42.40 42.50 42.50 43.70 5 615 241 793
3RG (3RGAMES) 09:52 0.440 +0.008 (+1.85%) 0.432 0.435 0.432 0.440 13 866 6 079
4MB (4MOBILITY) 10:35 1.77 +0.19 (+12.03%) 1.58 1.58 1.58 1.77 126 214
4MS (4MASS) 10:36 2.465 +0.065 (+2.71%) 2.400 2.390 2.390 2.470 13 308 31 847
7FT (7FIT) 10:08 3.90 -0.08 (-2.01%) 3.98 3.90 3.90 3.90 513 2 001
7LV (7LEVELS) 10:22 14.70 0.00 (0.00%) 14.70 14.70 14.70 14.70 69 1 014
AAS (AALLIANCE) 27 mar 16:04 15.00 -1.00 (-6.25%) 16.00 15.50 15.00 15.50 20 307
AAT (ALTA) 10:34 1.79 +0.03 (+1.99%) 1.76 1.71 1.71 1.79 2 114 3 715
ABE (ABPL) 10:50 50.90 +0.40 (+0.79%) 50.50 51.00 50.50 51.10 4 138 210 623
ABK (ABAK) 24 mar 09:07 3.86 +0.16 (+4.32%) 3.70 3.86 3.86 3.86 1 4
ABS (ASSECOBS) 10:56 38.30 -1.30 (-3.28%) 39.60 39.60 38.30 39.60 283 11 039
ACA (ACARTUS) 27 mar 14:17 0.418 -0.002 (-0.48%) 0.420 0.392 0.392 0.418 3 114 1 234
ACG (ACAUTOGAZ) 10:52 33.00 +0.10 (+0.30%) 32.90 32.50 32.50 33.00 550 18 118
ACP (ASSECOPOL) 10:57 75.10 0.00 (0.00%) 75.10 75.00 74.90 75.65 44 666 3 351 120
ACT (ACTION) 10:56 17.72 +0.04 (+0.23%) 17.68 17.52 17.44 17.72 6 653 117 070
ADV (ADIUVO) 09:00 0.836 0.000 (0.00%) 0.836 0.836 0.836 0.836 20 17
ADX (ADATEX) 09:42 0.264 0.000 (0.00%) 0.264 0.264 0.264 0.264 40 11
AER (AERFINANC) 01 cze 11:00 0.136 0.000 (0.00%) 0.136 0.136 0.136 0.136 100 14
AFC (AKCEPTFIN) 26 maj 15:05 2.02 -0.12 (-5.61%) 2.14 2.02 2.02 2.02 19 999 40 398
AFH (AFHOL) 27 mar 15:00 2.98 0.00 (0.00%) 2.98 2.98 2.98 2.98 180 536
AGL (AGROLIGA) 09:42 17.85 +0.35 (+2.00%) 17.50 17.85 17.85 17.85 1 18
AGO (AGORA) 10:58 6.18 +0.48 (+8.42%) 5.70 5.67 5.67 6.21 24 502 145 163
AGP (AGROMEP) 02 mar 16:02 4.86 +0.12 (+2.53%) 4.74 4.74 4.74 4.86 612 2 950
AGT (AGROTON) 10:51 3.30 0.00 (0.00%) 3.30 3.30 3.30 3.38 3 876 12 832
AIN (ABSINVEST) 09:57 0.916 +0.006 (+0.66%) 0.910 0.912 0.912 0.916 610 557
AIT (AITON) 10:00 0.299 -0.001 (-0.33%) 0.300 0.299 0.299 0.299 100 30
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ALE (ALLEGRO) 10:57 26.555 +0.395 (+1.51%) 26.160 26.375 26.360 26.825 325 158 8 638 506
ALG (AIGAMES) 09:28 1.440 -0.030 (-2.04%) 1.470 1.410 1.410 1.440 3 246 4 674
ALI (ALTUS) 10:47 1.68 -0.09 (-5.08%) 1.77 1.77 1.66 1.77 333 558
ALL (AILLERON) 10:46 20.40 0.00 (0.00%) 20.40 20.50 20.20 20.50 1 933 39 530
ALR (ALIOR) 10:58 36.77 +1.07 (+3.00%) 35.70 36.00 35.82 36.96 100 292 3 663 637
ALV (ALLIANZ) 27 mar 09:11 980.00 -1.60 (-0.16%) 981.60 980.00 980.00 980.00 2 1 960
AMB (AMBRA) 10:56 23.80 +0.40 (+1.71%) 23.40 23.40 23.30 23.95 4 171 98 706
AMC (AMICA) 10:53 77.10 -0.80 (-1.03%) 77.90 77.70 76.90 77.70 350 27 096
AML (ALUMETAL) 10:56 81.40 -0.50 (-0.61%) 81.90 81.90 81.20 82.00 1 251 102 257
AMV (ASMODEV) 10:20 0.932 0.000 (0.00%) 0.932 0.940 0.932 0.940 2 860 2 666
ANR (ANSWEAR) 10:58 30.60 +0.65 (+2.17%) 29.95 30.00 30.00 30.85 10 053 305 596
AOL (ANALIZY) 22 mar 14:05 13.90 -0.50 (-3.47%) 14.40 13.90 13.90 13.90 250 3 475
APA (APANET) 27 mar 09:06 2.90 0.00 (0.00%) 2.90 2.90 2.90 2.90 4 12
APC (APOLLO) 27 mar 15:00 0.900 +0.030 (+3.45%) 0.870 0.900 0.900 0.900 50 45
APE (APSENERGY) 10:37 3.40 -0.08 (-2.30%) 3.48 3.47 3.40 3.52 1 046 3 641
APL (AMPLI) 27 mar 11:00 1.14 0.00 (0.00%) 1.14 1.14 1.14 1.14 700 798
APN (APLISENS) 09:54 15.70 -0.20 (-1.26%) 15.90 16.00 15.70 16.00 502 7 882
APR (AUTOPARTN) 10:56 17.88 -0.68 (-3.66%) 18.56 18.56 17.68 18.56 23 348 420 852
APS 23 mar 11:32 3.94 +0.02 (+0.51%) 3.92 3.94 3.94 3.94 200 788
APT (APATOR) 10:50 14.10 +0.14 (+1.00%) 13.96 14.10 14.04 14.20 2 629 37 248
AQA (AQUAPOZ) 22 mar 15:40 9.96 0.00 (0.00%) 9.96 10.15 9.96 10.15 233 2 359
AQT (AQUATECH) 15 mar 16:30 2.71 -0.28 (-9.36%) 2.99 2.88 2.53 2.88 24 167 64 038
AQU (AQUABB) 27 mar 17:00 15.50 +0.30 (+1.97%) 15.20 15.30 15.30 15.50 19 293
ARE (ARENAPL) 27 mar 15:40 2.80 0.00 (0.00%) 2.80 2.80 2.80 2.80 907 2 540
ARG (ARTGAMES) 09:21 1.400 0.000 (0.00%) 1.400 1.398 1.398 1.400 1 000 1 400
ARH (ARCHICOM) 10:19 18.45 -0.05 (-0.27%) 18.50 18.55 18.45 18.55 77 1 427
ARI 27 mar 15:00 0.318 0.000 (0.00%) 0.318 0.318 0.318 0.318 40 13
ARR (ARTERIA) 27 mar 11:00 9.00 -0.44 (-4.66%) 9.44 9.00 9.00 9.00 3 27
ART (ARTIFEX) 10:57 11.85 +0.15 (+1.28%) 11.70 11.85 11.55 11.90 988 11 651
ASA (APIS) 10:34 0.0263 0.0000 (0.00%) 0.0263 0.0267 0.0256 0.0267 92 834 2 405
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ASB (ASBIS) 10:58 29.62 +0.62 (+2.14%) 29.00 29.10 29.06 30.22 121 335 3 610 690
ASE (ASSECOSEE) 10:00 48.20 0.00 (0.00%) 48.20 48.10 48.10 48.90 7 338
ASM (ASMGROUP) 04 paź 13:07 0.450 +0.018 (+4.17%) 0.432 0.450 0.450 0.450 1 0
ASR (ASTRO) 27 mar 12:46 0.236 -0.003 (-1.26%) 0.239 0.236 0.236 0.236 100 24
AST (ASTARTA) 10:55 23.50 -0.20 (-0.84%) 23.70 23.70 23.40 24.00 4 655 109 898
ATA (ATCCARGO) 09:43 17.45 -0.05 (-0.29%) 17.50 16.90 16.90 17.45 852 14 399
ATC (ARCTIC) 10:55 21.20 -0.25 (-1.17%) 21.45 21.25 21.00 21.50 9 937 210 321
ATD (ATENDE) 10:54 2.66 -0.01 (-0.37%) 2.67 2.67 2.56 2.67 4 836 12 584
ATG (ATMGRUPA) 10:45 3.21 +0.02 (+0.63%) 3.19 3.19 3.11 3.27 255 816
ATJ (ATOMJELLY) 27 mar 17:00 1.700 -0.145 (-7.86%) 1.845 1.770 1.500 1.770 16 874 26 996
ATO (ATONHT) 26 maj 11:00 0.178 +0.021 (+13.38%) 0.157 0.178 0.178 0.178 1 000 178
ATP (ATLANTAPL) 10:32 8.40 -0.40 (-4.55%) 8.80 8.50 8.14 8.50 6 496 54 711
ATR (ATREM) 09:00 4.73 +0.05 (+1.07%) 4.68 4.68 4.68 4.73 1 024 4 797
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
ATT (GRUPAAZOTY) 10:56 34.00 +0.32 (+0.95%) 33.68 33.70 33.70 34.22 12 788 434 644
AUX (AUXILIA) 09:33 1.56 -0.02 (-1.27%) 1.58 1.56 1.56 1.56 10 16
AVE (ADVERTIGO) 23 mar 09:07 0.350 -0.017 (-4.63%) 0.367 0.301 0.301 0.350 1 621 489
AWM (AIRWAY) 10:46 0.3200 -0.0060 (-1.84%) 0.3260 0.3290 0.3000 0.3290 171 605 53 005
AZC (AZTEC) 09:43 3.28 0.00 (0.00%) 3.28 3.28 3.28 3.28 10 33
B24 (BRAND24) 10:11 25.20 -0.70 (-2.70%) 25.90 25.90 25.20 25.90 250 6 335
BAH (BAHOLDING) 10:14 0.511 -0.001 (-0.20%) 0.512 0.500 0.498 0.512 3 805 1 933
BBD (BBIDEV) 10:46 4.13 +0.01 (+0.24%) 4.12 4.13 4.13 4.13 4 17
BBT (BOOMBIT) 10:07 14.24 -0.34 (-2.33%) 14.58 14.40 14.20 14.58 943 13 514
BCM (BETACOM) 10:40 7.90 0.00 (0.00%) 7.90 8.30 7.90 8.30 1 002 7 917
BCS (BIGCHEESE) 10:35 46.80 -0.10 (-0.21%) 46.90 46.80 46.80 47.80 712 33 662
BCX (BIOCELTIX) 10:45 47.80 +0.80 (+1.70%) 47.00 47.00 47.00 47.90 310 14 743
BDX (BUDIMEX) 10:56 316.00 +2.00 (+0.64%) 314.00 314.00 314.00 317.00 708 223 844
BDZ (BEDZIN) 09:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 20 120
BEE (BEEIN) 10:33 27.20 -1.80 (-6.21%) 29.00 27.80 27.00 27.80 1 398 37 873
BEP (BIOMASS) 10:41 0.2720 -0.0015 (-0.55%) 0.2735 0.2710 0.2670 0.2780 121 010 32 674
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BER (BIOERG) 22 mar 16:49 0.1355 -0.0080 (-5.57%) 0.1435 0.1385 0.1330 0.1385 15 724 2 120
BFC (BIOFACTOR) 09:18 4.30 +0.04 (+0.94%) 4.26 4.30 4.30 4.30 1 4
BFT (BENEFIT) 10:57 1120.00 +10.00 (+0.90%) 1110.00 1105.00 1100.00 1120.00 47 51 935
BGD (BIOGENED) 23 mar 16:45 13.00 0.00 (0.00%) 13.00 12.90 12.90 13.00 154 1 994
BHW (HANDLOWY) 10:51 83.40 +2.60 (+3.22%) 80.80 81.00 81.00 83.40 12 090 997 660
BHX (BINARY) 17 mar 14:51 1.19 0.00 (0.00%) 1.19 1.19 1.19 1.19 25 30
BIO (BIOTON) 10:57 3.385 -0.040 (-1.17%) 3.425 3.445 3.300 3.445 26 931 90 055
BIP (BIOPLANET) 27 mar 15:00 10.80 -0.50 (-4.42%) 11.30 10.80 10.80 10.80 1 850 19 980
BKD (BKDGAMES) 27 mar 09:10 7.72 -0.03 (-0.39%) 7.75 7.68 7.50 7.72 335 2 524
BLO (BLOOBER) 10:38 21.90 -0.80 (-3.52%) 22.70 22.70 18.22 22.70 21 069 449 107
BLT (BALTICON) 10:47 13.20 +0.55 (+4.35%) 12.65 12.70 12.70 13.20 160 2 033
BMC (BUMECH) 10:57 32.06 -1.06 (-3.20%) 33.12 33.00 31.68 33.86 46 528 1 518 920
BML (BIOMEDLUB) 10:56 5.150 -0.050 (-0.96%) 5.200 5.250 5.140 5.314 132 101 689 959
BMW 09:12 470.90 +3.50 (+0.75%) 467.40 470.90 470.90 470.90 5 2 355
BMX (BIOMAXIMA) 10:57 25.25 -1.10 (-4.17%) 26.35 26.20 25.00 26.20 4 967 126 331
BNP (BNPPPL) 10:47 49.40 +1.00 (+2.07%) 48.40 49.50 49.40 49.90 35 1 731
BOS 09:46 9.00 +0.12 (+1.35%) 8.88 8.88 8.88 9.00 13 332 118 703
BOW (BOWIM) 10:53 10.38 -0.22 (-2.08%) 10.60 10.60 10.36 10.60 11 116 116 351
BPC 27 mar 15:00 0.248 +0.009 (+3.77%) 0.239 0.248 0.248 0.248 216 54
BPN (BLACKPOIN) 10:24 1.03 +0.01 (+0.98%) 1.02 1.05 1.03 1.05 1 589 1 639
BRA (BRASTER) 10:49 0.593 -0.001 (-0.17%) 0.594 0.593 0.593 0.593 100 59
BRG (BERLING) 13 mar 15:29 6.95 0.00 (0.00%) 6.95 6.95 6.95 6.95 21 545 149 738
BRH (BERGHOLDI) 27 mar 15:00 0.426 -0.006 (-1.39%) 0.432 0.426 0.426 0.426 2 000 852
BRO (CZARNKOW) 09:45 0.200 0.000 (0.00%) 0.200 0.200 0.200 0.200 50 10
BRP (BLACKROSE) 27 mar 17:00 7.32 -0.42 (-5.43%) 7.74 7.74 7.10 7.74 893 6 497
BRS (BORYSZEW) 10:57 6.02 -0.28 (-4.44%) 6.30 6.30 5.95 6.40 19 504 120 327
BSA (BRAS) 01 cze 17:00 0.239 +0.020 (+9.11%) 0.220 0.220 0.214 0.263 169 397 39 096
BSH 09:45 1.760 0.000 (0.00%) 1.760 1.760 1.760 1.760 10 18
BST (BEST) 27 mar 09:00 21.00 0.00 (0.00%) 21.00 21.00 21.00 21.00 189 3 969
BTC (BTCSTUDIO) 27 mar 09:06 0.374 -0.001 (-0.27%) 0.375 0.374 0.374 0.374 10 4
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BTG (BLUETAX) 27 mar 11:00 10.80 0.00 (0.00%) 10.80 10.80 10.80 10.80 95 1 026
BTK (BIZTECH) 27 mar 14:41 0.299 +0.019 (+6.79%) 0.280 0.268 0.268 0.299 8 377 2 308
BTX (BETOMAX) 27 mar 15:27 4.40 0.00 (0.00%) 4.40 4.20 4.20 4.40 532 2 249
BVT 09:50 0.231 -0.001 (-0.43%) 0.232 0.231 0.208 0.231 870 183
CAI (CARLSON) 10:40 38.90 -1.10 (-2.75%) 40.00 40.00 38.10 40.00 1 404 54 058
CAR (INTERCARS) 10:55 569.00 +5.00 (+0.89%) 564.00 570.00 565.00 571.00 149 84 536
CAV (CAVATINA) 10:18 17.10 -1.90 (-10.00%) 19.00 18.65 17.00 18.65 7 478 135 068
CBD (CANNABIS) 10:56 0.3495 +0.0155 (+4.64%) 0.3340 0.3335 0.3335 0.3650 281 592 99 461
CCC 10:57 36.19 +0.47 (+1.32%) 35.72 35.80 35.78 36.52 36 806 1 333 941
CCE (CCENERGY) 27 mar 15:00 0.390 -0.009 (-2.26%) 0.399 0.395 0.390 0.395 2 878 1 127
CCR (CONSTANCE) 10:16 16.20 -0.40 (-2.41%) 16.60 16.60 16.20 16.60 292 4 780
CCS 09:00 2.90 0.00 (0.00%) 2.90 2.90 2.90 2.90 136 394
CDA 10:21 19.50 0.00 (0.00%) 19.50 19.50 19.50 19.50 19 371
CDL (CDRL) 09:00 18.70 0.00 (0.00%) 18.70 18.70 18.70 18.70 2 37
CDR (CDPROJEKT) 10:58 110.82 -3.24 (-2.84%) 114.06 114.76 110.66 114.78 133 340 14 946 284
CDT (CODEADDIC) 10:41 0.906 +0.066 (+7.86%) 0.840 0.870 0.870 0.996 34 165 32 548
CEZ 10:38 197.80 -7.40 (-3.61%) 205.20 200.00 197.80 200.00 20 3 969
CFG 10:48 11.70 -0.40 (-3.31%) 12.10 12.35 11.70 12.35 92 1 084
CFI 09:23 0.228 +0.004 (+1.79%) 0.224 0.217 0.217 0.228 111 25
CFS (CFSA) 10:44 4.60 +0.04 (+0.88%) 4.56 4.56 4.56 4.60 3 236 14 862
CHP (CHERRY) 10:24 16.50 0.00 (0.00%) 16.50 16.50 16.15 16.50 67 1 104
CIE (CIECH) 10:57 55.50 +0.50 (+0.91%) 55.00 55.20 55.00 55.50 13 373 739 648
CIG (CIGAMES) 10:57 3.250 -0.080 (-2.40%) 3.330 3.350 3.160 3.570 1 693 804 5 685 028
CLA (CONSOLE) 27 mar 15:28 13.00 -0.45 (-3.35%) 13.45 13.25 13.00 13.25 15 196
CLC (COLUMBUS) 27 mar 15:27 8.00 +0.40 (+5.26%) 7.60 7.80 7.80 8.00 11 491 90 942
CLD (CLOUD) 10:42 47.00 +1.80 (+3.98%) 45.20 44.90 44.90 47.00 126 5 912
CLE (COALENERG) 09:43 1.314 -0.028 (-2.09%) 1.342 1.346 1.314 1.346 7 101 9 346
CLN (CLNPHARMA) 10:53 15.00 +0.02 (+0.13%) 14.98 15.00 14.86 15.38 34 559 518 692
CMC (COMECO) 02 mar 10:38 0.307 -0.073 (-19.21%) 0.380 0.367 0.300 0.367 436 067 139 646
CMI 10:01 29.00 0.00 (0.00%) 29.00 29.00 29.00 29.00 1 29
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CMP (COMP) 10:33 50.00 +0.40 (+0.81%) 49.60 49.70 49.00 50.00 1 539 76 406
CMR (COMARCH) 10:52 135.00 +2.40 (+1.81%) 132.60 134.00 134.00 135.00 489 65 857
CNT 10:56 14.35 +0.10 (+0.70%) 14.25 14.25 14.25 14.35 855 12 262
COG (COGNOR) 10:56 10.58 +0.44 (+4.34%) 10.14 10.30 10.26 10.70 260 917 2 734 158
COS (COSMA) 27 mar 15:25 0.930 -0.042 (-4.32%) 0.972 0.940 0.930 0.940 5 000 4 685
CPA (CAPITAL) 27 mar 15:00 1.07 0.00 (0.00%) 1.07 1.07 1.07 1.07 3 260 3 488
CPD (CELTIC) 10:56 7.16 +0.06 (+0.85%) 7.10 7.20 6.88 7.20 24 406 171 541
CPG (CPGROUP) 09:00 8.96 0.00 (0.00%) 8.96 8.96 8.96 8.96 4 36
CPL (COMPERIA) 10:20 8.65 -0.05 (-0.57%) 8.70 8.50 8.50 8.65 62 535
CPR (COMPREMUM) 10:54 2.62 +0.00 (+0.19%) 2.62 2.62 2.62 2.62 1 602 4 200
CPS (CYFRPLSAT) 10:58 15.870 +0.070 (+0.44%) 15.800 15.900 15.820 15.970 37 440 595 746
CRB (CARBONSTU) 10:50 13.40 -0.60 (-4.29%) 14.00 13.85 13.30 14.00 1 907 26 167
CRC (CARPATHIA) 09:17 2.81 +0.02 (+0.72%) 2.79 2.81 2.81 2.81 4 11
CRI (CREOTECH) 10:39 146.00 -2.00 (-1.35%) 148.00 148.00 146.00 148.00 239 35 180
CRJ (CREEPYJAR) 10:54 844.00 -1.00 (-0.12%) 845.00 845.00 844.00 868.00 74 62 853
CRM (CORMAY) 10:56 0.770 +0.007 (+0.92%) 0.763 0.778 0.761 0.778 5 093 3 928
CRP (CEREALPLT) 13 maj 15:10 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 10 110
CRS (COPERNIC) 14 lut 15:00 1.03 +0.18 (+21.18%) 0.85 1.03 1.03 1.03 200 206
CSR (CASPAR) 10:32 13.00 -0.50 (-3.70%) 13.50 13.50 13.00 13.50 102 1 327
CTF (CENTURION) 15 mar 16:02 1.03 -0.04 (-3.74%) 1.07 1.07 1.03 1.07 210 223
CTS (CITYSERV) 09:00 5.80 0.00 (0.00%) 5.80 5.80 5.80 5.80 20 116
CTX (CAPTORTX) 10:56 150.00 +6.50 (+4.53%) 143.50 147.00 147.00 150.00 1 371 205 117
CZT (CZTOREBKA) 27 mar 15:00 0.630 +0.020 (+3.28%) 0.610 0.610 0.610 0.630 3 955 2 480
DAD (DADELO) 10:24 10.50 -0.20 (-1.87%) 10.70 10.75 10.50 10.75 166 1 750
DAT (DATAWALK) 10:56 68.60 -0.38 (-0.55%) 68.98 68.85 68.60 69.00 1 005 69 217
DBC (DEBICA) 09:03 62.20 0.00 (0.00%) 62.20 62.20 62.20 62.20 18 1 120
DBE (DBENERGY) 10:48 29.40 -0.20 (-0.68%) 29.60 29.50 29.40 29.50 203 5 969
DCR (DECORA) 09:59 35.60 +0.10 (+0.28%) 35.50 35.00 34.70 35.60 510 18 000
DDI (DDISTANCE) 10:57 1.195 +0.015 (+1.27%) 1.180 1.170 1.130 1.195 9 840 11 386
DEG (DETGAMES) 10:03 2.96 0.00 (0.00%) 2.96 2.96 2.96 2.96 11 33
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DEK (DEKPOL) 10:53 31.00 -0.10 (-0.32%) 31.10 31.10 31.00 31.10 295 9 149
DEL (DELKO) 09:58 11.30 0.00 (0.00%) 11.30 11.20 11.00 11.30 410 4 543
DEV (DEVORAN) 10:31 0.1040 -0.0004 (-0.38%) 0.1044 0.1056 0.1040 0.1056 5 000 522
DGA 09:00 7.50 0.00 (0.00%) 7.50 7.50 7.50 7.50 2 15
DGE (DRAGOENT) 10:04 39.95 -0.05 (-0.12%) 40.00 40.80 39.95 40.80 105 4 201
DGN (DGNET) 23 mar 10:19 1.86 0.00 (0.00%) 1.86 1.86 1.86 1.86 201 374
DIG (DIGITANET) 10:34 13.35 +0.35 (+2.69%) 13.00 13.20 13.20 13.35 501 6 673
DKR (DEKTRA) 10:57 13.10 +0.20 (+1.55%) 12.90 12.90 12.90 13.10 4 615 60 325
DNP (DINOPL) 10:58 396.20 +5.10 (+1.30%) 391.10 391.20 391.20 397.70 71 573 28 237 602
DNS (DANKS) 27 mar 14:41 0.710 -0.025 (-3.40%) 0.735 0.730 0.690 0.730 10 500 7 565
DOK (DOOK) 31 sty 15:30 21.00 0.00 (0.00%) 21.00 21.20 21.00 21.20 23 484
DOM (DOMDEV) 10:58 129.00 +2.00 (+1.57%) 127.00 127.60 127.00 129.60 1 491 190 939
DOW (DSTREAM) 10:29 2.02 -0.12 (-5.61%) 2.14 2.08 1.98 2.08 1 075 2 172
DPL (DROZAPOL) 10:32 6.76 0.00 (0.00%) 6.76 6.76 6.60 6.76 764 5 085
DRF (DRFINANCE) 27 mar 17:00 0.708 -0.012 (-1.67%) 0.720 0.710 0.700 0.710 3 190 2 245
DRG (DRAGEUS) 10:10 1.56 +0.05 (+3.31%) 1.51 1.67 1.56 1.67 300 490
DTR (DIGITREE) 09:06 12.40 0.00 (0.00%) 12.40 12.40 12.40 12.40 5 62
DTX (DITIX) 09:34 0.1145 0.0000 (0.00%) 0.1145 0.1145 0.1145 0.1145 202 23
DUA (DUALITY) 10:46 3.06 -0.04 (-1.29%) 3.10 3.14 3.06 3.15 735 2 285
DVL (DEVELIA) 10:48 3.045 -0.055 (-1.77%) 3.100 3.090 3.015 3.090 17 305 52 694
EAH (ESOTIQ) 10:22 28.80 -0.10 (-0.35%) 28.90 29.00 28.30 29.00 464 13 361
EAT (AMREST) 10:49 18.36 +0.02 (+0.11%) 18.34 18.34 18.26 18.40 3 396 62 270
EBX (EKOBOX) 09:07 0.453 +0.001 (+0.22%) 0.452 0.452 0.452 0.453 2 020 913
ECC (ECCGAMES) 27 mar 14:12 0.690 +0.020 (+2.99%) 0.670 0.670 0.660 0.692 6 000 4 044
ECH (ECHO) 10:56 3.40 +0.08 (+2.56%) 3.31 3.31 3.31 3.40 31 508 106 446
ECK (EUROSNACK) 10:45 2.30 -0.04 (-1.71%) 2.34 2.30 2.30 2.30 952 2 190
ECL (EASYCALL) 27 mar 15:56 5.00 -0.04 (-0.79%) 5.04 5.02 5.00 5.02 1 540 7 701
ECT (ECO5TECH) 10:30 1.884 0.000 (0.00%) 1.884 1.884 1.884 1.884 23 43
EDI (EDINVEST) 09:55 4.00 -0.08 (-1.96%) 4.08 4.00 4.00 4.00 300 1 200
EDN (EDISON) 09:16 6.48 0.00 (0.00%) 6.48 6.48 6.48 6.48 5 32
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EEE (EKIPA) 10:22 4.18 -0.10 (-2.22%) 4.28 4.25 4.00 4.25 12 002 48 812
EEX (EKOEXPORT) 27 mar 15:15 1.560 +0.010 (+0.65%) 1.550 1.550 1.500 1.560 9 650 14 629
EFE (EFENERGII) 09:05 0.219 -0.004 (-1.79%) 0.223 0.219 0.219 0.219 100 22
EFK (EFEKT) 20 mar 11:00 6.90 +0.20 (+2.99%) 6.70 6.90 6.90 6.90 96 662
EGH (EKOPOL) 23 mar 17:00 8.40 0.00 (0.00%) 8.40 8.30 8.30 8.40 305 2 532
EHG (EUROHOLD) 10:55 3.62 0.00 (0.00%) 3.62 3.62 3.62 3.62 800 2 896
EKE (EKOOZE) 24 mar 12:44 0.133 +0.004 (+3.10%) 0.129 0.129 0.129 0.133 2 100 272
EKP (ELKOP) 10:30 0.365 -0.017 (-4.45%) 0.382 0.382 0.365 0.382 2 374 907
EKS (EKIOSK) 24 mar 09:35 1.72 +0.06 (+3.61%) 1.66 1.62 1.62 1.72 1 300 2 116
ELM (EMONT) 27 mar 15:08 0.200 -0.006 (-2.91%) 0.206 0.204 0.200 0.204 76 215 15 336
ELQ 27 mar 15:00 1.28 -0.05 (-3.76%) 1.33 1.30 1.28 1.30 175 226
ELT (ELEKTROTI) 10:54 9.64 +0.24 (+2.55%) 9.40 9.30 9.30 9.64 18 605 176 949
ELZ (ELZAB) 10:53 1.93 +0.03 (+1.32%) 1.90 1.80 1.80 1.93 3 783 7 125
EMA (EMTASIA) 25 lip 17:00 33.90 +1.00 (+3.04%) 32.90 33.90 33.90 33.90 200 6 780
EMC (EMCINSMED) 09:18 9.60 0.00 (0.00%) 9.60 9.60 9.60 9.60 1 10
EMP (EMPLOCITY) 10:38 14.00 -0.60 (-4.11%) 14.60 14.00 14.00 14.00 160 2 240
EMU (EMUZYKA) 21 lut 09:04 6.80 -0.40 (-5.56%) 7.20 7.10 6.70 7.10 220 1 548
ENA (ENEA) 10:56 6.120 -0.005 (-0.08%) 6.125 6.190 6.100 6.200 217 564 1 338 463
ENE (ENELMED) 09:10 13.70 0.00 (0.00%) 13.70 13.70 13.70 13.70 2 27
ENG (ENERGA) 10:33 6.74 -0.06 (-0.88%) 6.80 6.84 6.74 6.84 2 740 18 547
ENI (ENERGOINS) 27 mar 15:00 0.604 -0.004 (-0.66%) 0.608 0.610 0.604 0.610 5 000 3 032
ENP (ENAP) 27 mar 15:00 1.86 -0.03 (-1.59%) 1.89 1.86 1.86 1.86 1 500 2 790
ENT (ENTER) 10:54 34.70 +0.60 (+1.76%) 34.10 34.10 34.10 34.70 915 31 265
EON (EONET) 27 mar 10:32 19.60 0.00 (0.00%) 19.60 19.70 19.60 19.70 115 2 255
EPR (EKOPARK) 10:11 7.90 +0.40 (+5.33%) 7.50 7.50 7.50 7.94 935 7 339
ERA (ERATONRG) 27 mar 15:16 0.335 -0.003 (-0.89%) 0.338 0.330 0.330 0.335 27 526 9 142
ERB (ERBUD) 09:51 35.55 +0.25 (+0.71%) 35.30 35.55 35.55 35.80 335 11 932
ERG 23 mar 16:24 43.60 -0.40 (-0.91%) 44.00 43.60 43.60 43.60 100 4 360
ESK (ESKIMOS) 27 mar 15:07 0.102 -0.006 (-5.56%) 0.108 0.102 0.102 0.102 1 500 153
EST (ESTAR) 07 mar 09:19 1.28 -0.05 (-3.98%) 1.33 1.28 1.28 1.28 5 6
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ETL (EUROTEL) 10:44 79.60 0.00 (0.00%) 79.60 79.60 79.60 79.60 256 20 378
ETN (ETNASOFT) 09:00 0.190 -0.003 (-1.55%) 0.193 0.190 0.190 0.190 100 19
ETX (EUROTAX) 09:07 3.14 0.00 (0.00%) 3.14 3.14 3.14 3.14 1 3
EUC (EUCO) 09:58 1.220 +0.005 (+0.41%) 1.215 1.165 1.150 1.230 6 556 7 556
EUR (EUROCASH) 10:58 15.39 +1.78 (+13.08%) 13.61 14.65 14.50 15.64 1 042 008 15 675 951
EXA (EXAMOBILE) 09:00 7.20 -0.05 (-0.69%) 7.25 7.20 7.20 7.20 10 72
EXC (EXCELLENC) 10:46 0.1446 0.0000 (0.00%) 0.1446 0.1438 0.1438 0.1446 13 244 1 913
EXM (EXIMIT) 21 mar 16:05 67.50 +0.50 (+0.75%) 67.00 67.50 67.50 67.50 42 2 835
F51 (FARM51) 10:26 25.50 -0.50 (-1.92%) 26.00 25.70 24.75 25.90 2 550 64 279
FEE (FEERUM) 09:06 5.90 0.00 (0.00%) 5.90 5.90 5.90 5.90 1 6
FEM (FEMTECH) 24 mar 11:00 0.890 0.000 (0.00%) 0.890 0.890 0.890 0.890 1 124 1 000
FER (FERRUM) 10:10 3.52 +0.02 (+0.57%) 3.50 3.46 3.46 3.52 231 799
FFI (FASTFIN) 27 mar 15:00 0.755 +0.060 (+8.63%) 0.695 0.755 0.755 0.755 104 79
FHD (FHDOM) 09:17 10.00 +0.30 (+3.09%) 9.70 10.00 10.00 10.00 5 50
FIG (FIGENE) 27 mar 17:00 1.01 -0.01 (-0.98%) 1.02 0.93 0.93 1.02 12 528 12 643
FKD (FABRYKAKD) 27 mar 15:00 0.100 +0.020 (+25.00%) 0.080 0.100 0.100 0.100 150 15
FLG (FALCON) 09:07 0.332 -0.006 (-1.78%) 0.338 0.332 0.332 0.332 1 0
FMF (FAMUR) 10:57 3.630 -0.060 (-1.63%) 3.690 3.670 3.630 3.738 58 178 213 430
FMG 10:09 51.50 -9.50 (-15.57%) 61.00 61.00 49.60 63.00 1 362 75 606
FON 09:00 4.46 -0.02 (-0.45%) 4.48 4.46 4.46 4.46 10 45
FOR (FOREVEREN) 10:47 4.89 -0.05 (-1.01%) 4.94 4.88 4.88 4.90 1 415 6 923
FPO (FORPOSTA) 10:20 1.35 -0.05 (-3.57%) 1.40 1.40 1.35 1.40 464 629
FRO (FERRO) 10:56 24.60 0.00 (0.00%) 24.60 24.60 24.20 24.60 960 23 495
FSG (FASING) 27 mar 12:37 12.50 -0.50 (-3.85%) 13.00 12.50 12.50 12.50 150 1 875
FTE (FORTE) 10:55 27.60 -0.40 (-1.43%) 28.00 27.80 27.50 27.80 1 000 27 729
FTH (FINTECH) 10:04 0.870 -0.060 (-6.45%) 0.930 0.930 0.870 0.930 1 150 1 005
FTL (FOOTHILLS) 22 mar 11:00 0.545 -0.035 (-6.03%) 0.580 0.545 0.545 0.545 200 109
FVE (FOTOVOLT) 10:12 0.387 +0.002 (+0.52%) 0.385 0.352 0.352 0.387 302 106
GAL (GALVO) 10:21 1.97 +0.02 (+1.03%) 1.95 1.97 1.97 1.97 1 300 2 561
GAR (GARIN) 22 mar 12:02 0.440 -0.040 (-8.33%) 0.480 0.440 0.440 0.440 4 625 2 035
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
GDC (GAMEDUST) 23 mar 15:00 0.206 0.000 (0.00%) 0.206 0.206 0.206 0.206 1 999 412
GEN (GENOMED) 24 mar 12:20 36.40 0.00 (0.00%) 36.40 36.40 36.40 36.40 12 437
GHY (GHYDROGEN) 09 gru 14:38 8.00 0.00 (0.00%) 8.00 8.05 7.75 8.05 18 934 151 654
GIF (GAMFACTOR) 10:50 5.50 -0.10 (-1.79%) 5.60 5.68 5.50 5.68 734 4 040
GIG (GIGROUP) 09:31 1.486 -0.004 (-0.28%) 1.490 1.486 1.486 1.486 45 67
GKI (IMMOBILE) 09:00 2.12 0.00 (0.00%) 2.12 2.12 2.12 2.12 4 8
GKS (GKSKAT) 15 mar 11:00 0.228 0.000 (0.00%) 0.228 0.228 0.228 0.228 5 368 1 224
GLC (GLCOSMED) 09:09 2.04 -0.01 (-0.49%) 2.05 2.04 2.04 2.04 2 4
GMB (GAMESBOX) 27 mar 16:11 9.50 0.00 (0.00%) 9.50 9.40 9.20 9.50 162 1 496
GME (GRMEDIA) 27 mar 12:34 122.00 -6.00 (-4.69%) 128.00 122.00 122.00 122.00 17 2 074
GMT (GENOMTEC) 10:53 10.48 +0.20 (+1.95%) 10.28 10.46 10.16 10.48 2 758 28 201
GMV (GAMIVO) 09:00 113.50 -0.50 (-0.44%) 114.00 113.50 113.50 113.50 1 114
GMZ (GRUPAMZ) 22 mar 17:00 0.4095 -0.0845 (-17.11%) 0.4940 0.4780 0.3945 0.4780 324 056 132 931
GNG (GENRG) 10:14 0.300 -0.019 (-5.96%) 0.319 0.300 0.300 0.300 3 500 1 050
GOB (GOBARTO) 27 mar 15:05 8.20 -0.05 (-0.61%) 8.25 8.20 8.20 8.20 2 506 20 549
GOL (GOLAB) 22 mar 11:00 0.200 -0.050 (-20.00%) 0.250 0.200 0.200 0.200 400 80
GOP (GAMEOPS) 10:54 13.35 +0.05 (+0.38%) 13.30 13.45 13.30 13.75 3 740 50 514
GOV (GOVENA) 24 mar 11:01 0.0450 +0.0010 (+2.27%) 0.0440 0.0450 0.0450 0.0450 46 950 2 113
GPH (GRAPHENE) 10:29 2.66 -0.09 (-3.27%) 2.75 2.68 2.66 2.68 1 700 4 531
GPP (GRUPRACUJ) 09:27 55.10 -0.80 (-1.43%) 55.90 55.10 55.10 55.50 537 29 598
GPW 10:55 35.78 -0.18 (-0.50%) 35.96 35.80 35.76 36.00 7 421 266 507
GRC (GRUPAREC) 09:00 58.00 0.00 (0.00%) 58.00 58.00 58.00 58.00 1 58
GRE (GREENENER) 22 mar 11:50 0.300 0.000 (0.00%) 0.300 0.300 0.300 0.300 6 200 1 860
GRM (GREMPCO) 10:30 0.540 0.000 (0.00%) 0.540 0.540 0.540 0.540 50 27
GRN (GRODNO) 10:51 13.28 -0.02 (-0.15%) 13.30 13.48 13.28 13.50 6 187 82 882
GRX (GREENX) 10:57 1.766 +0.044 (+2.56%) 1.722 1.756 1.722 1.766 371 809 649 358
GTC 10:53 6.06 -0.10 (-1.62%) 6.16 6.06 6.06 6.06 3 18
GTF (GOTFI) 15 lut 11:10 10.80 +1.80 (+20.00%) 9.00 10.80 10.80 10.80 1 11
GTN (GETIN) 10:45 0.624 +0.004 (+0.65%) 0.620 0.620 0.617 0.624 12 559 7 829
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GTP (GEOTERM) 20 lut 15:00 8.20 -0.90 (-9.89%) 9.10 8.20 8.20 8.20 50 410
GTS (GEOTRANS) 10:47 9.72 -0.04 (-0.41%) 9.76 9.76 9.72 9.86 2 009 19 636
GTY (GTRINITY) 02 mar 15:00 3.54 0.00 (0.00%) 3.54 3.54 3.54 3.54 9 32
GX1 (GENXONE) 10:46 8.64 -0.30 (-3.36%) 8.94 9.04 8.64 9.04 111 965
HDR (HYDROTOR) 10:42 40.70 -0.60 (-1.45%) 41.30 41.20 40.70 41.20 32 1 303
HEL (HELIO) 10:01 11.30 -0.60 (-5.04%) 11.90 11.90 11.30 11.90 666 7 527
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 10:28 18.70 +0.70 (+3.89%) 18.00 17.20 16.95 18.70 504 8 912
HMP (HEMP) 27 mar 15:00 0.1370 -0.0030 (-2.14%) 0.1400 0.1398 0.1370 0.1398 26 683 3 704
HOR (HORTICO) 27 mar 13:07 4.97 -0.02 (-0.40%) 4.99 4.84 4.84 4.97 1 078 5 330
HPM (HIPROMINE) 09:01 235.00 0.00 (0.00%) 235.00 235.00 235.00 235.00 37 8 695
HPS (HYDRAPRES) 10:41 0.570 +0.010 (+1.79%) 0.560 0.570 0.570 0.570 20 11
HRC (GRUPAHRC) 27 mar 16:36 1.19 0.00 (0.00%) 1.19 1.19 1.19 1.19 2 500 2 975
HRL (HORNIGOLD) 22 mar 11:00 0.0560 -0.0030 (-5.08%) 0.0590 0.0560 0.0560 0.0560 36 426 2 040
HRP (HARPER) 10:12 4.70 -0.09 (-1.88%) 4.79 4.83 4.70 4.83 2 400 11 311
HRS (HERKULES) 09:37 0.972 -0.008 (-0.82%) 0.980 0.972 0.972 0.972 451 438
HRT (HURTIMEX) 10:12 0.182 -0.015 (-7.61%) 0.197 0.182 0.182 0.182 2 000 364
HUB (HUBTECH) 10:49 0.3690 +0.0040 (+1.10%) 0.3650 0.3720 0.3585 0.3720 36 617 13 439
HUG (HUUUGE) 10:51 27.36 -0.40 (-1.44%) 27.76 27.76 27.02 27.80 18 548 507 890
HYD (HYDRA) 27 mar 09:14 17.50 -0.10 (-0.57%) 17.60 17.50 17.50 17.50 1 18
IBC (IBCPOLSKA) 27 mar 15:11 2.14 +0.14 (+7.00%) 2.00 2.00 2.00 2.14 408 853
IBS (IBSM) 09:54 68.00 +2.00 (+3.03%) 66.00 66.00 66.00 68.00 80 5 338
ICA (INCANA) 27 mar 09:38 1.22 +0.08 (+7.02%) 1.14 1.22 1.22 1.22 10 12
ICD (ICPD) 01 cze 16:44 1.33 +0.13 (+10.83%) 1.20 1.26 1.19 1.33 1 755 2 177
ICE (MEDINICE) 10:16 15.60 -0.28 (-1.76%) 15.88 16.68 15.50 16.70 2 198 34 532
ICG (ICECODE) 10:31 0.445 -0.005 (-1.11%) 0.450 0.408 0.408 0.445 1 742 716
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 27 mar 15:20 3.12 -0.43 (-12.11%) 3.55 3.62 3.12 3.62 1 248 4 418
IDM (IDMSA) 27 mar 17:00 0.825 +0.025 (+3.12%) 0.800 0.805 0.805 0.825 210 173
IFA (INFRA) 24 mar 15:00 1.040 0.000 (0.00%) 1.040 1.005 1.005 1.040 272 273
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
IFI (IFIRMA) 09:29 21.50 +0.20 (+0.94%) 21.30 21.40 20.80 21.60 1 783 37 720
IFR (IFSA) 09:00 2.38 0.00 (0.00%) 2.38 2.38 2.38 2.38 10 24
IGN (INNOGENE) 10:55 5.39 -0.16 (-2.88%) 5.55 5.50 5.30 5.50 1 578 8 417
IGT (IGORIA) 09:05 0.262 +0.005 (+1.95%) 0.257 0.262 0.262 0.262 100 26
IIA (IIAAV) 16 mar 13:48 53.50 -0.20 (-0.37%) 53.70 53.50 53.50 53.50 46 2 461
IMC (IMCOMPANY) 09:00 15.60 0.00 (0.00%) 15.60 15.60 15.60 15.60 2 31
IMG (IMMGAMES) 20 mar 09:07 3.02 0.00 (0.00%) 3.02 3.04 3.02 3.04 661 2 003
IMP (IMPERIO) 09:12 1.80 -0.07 (-3.73%) 1.88 1.80 1.80 1.80 871 1 570
IMR (INTM) 27 mar 11:08 0.250 +0.004 (+1.63%) 0.246 0.200 0.200 0.253 95 891 21 481
IMS 27 mar 14:40 2.63 +0.04 (+1.54%) 2.59 2.63 2.59 2.69 8 062 20 999
INC 09:56 2.01 0.00 (0.00%) 2.01 2.01 1.90 2.04 9 884 19 664
ING (INGBSK) 10:23 166.00 +5.00 (+3.11%) 161.00 161.20 161.20 169.20 5 635 937 053
INK (INSTALKRK) 10:52 32.40 +1.00 (+3.18%) 31.40 31.60 31.60 32.40 730 23 527
INL (INTROL) 10:56 6.08 +0.02 (+0.33%) 6.06 6.16 6.08 6.20 4 524 27 698
INM (INVENTION) 09:33 0.1190 -0.0010 (-0.83%) 0.1200 0.1248 0.1190 0.1248 2 821 352
INP (INPRO) 10:54 5.10 -0.20 (-3.77%) 5.30 5.30 5.10 5.30 502 2 561
INS (INDOS) 27 mar 09:40 3.30 0.00 (0.00%) 3.30 3.30 3.30 3.30 4 13
INT (INTERNITY) 27 mar 16:35 4.00 0.00 (0.00%) 4.00 3.87 3.86 4.00 1 483 5 734
IPE (IPOPEMA) 27 mar 12:53 2.30 0.00 (0.00%) 2.30 2.30 2.30 2.30 700 1 610
IPO (INTERSPPL) 10:17 0.770 -0.038 (-4.70%) 0.808 0.810 0.770 0.810 3 350 2 582
IPW (IMAGEPWR) 09:00 26.40 -0.20 (-0.75%) 26.60 26.40 26.40 26.40 1 26
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
ITB (INTERBUD) 27 mar 15:00 1.03 +0.09 (+9.57%) 0.94 1.03 1.03 1.03 50 52
IUS (IU) 09:48 5.10 0.00 (0.00%) 5.10 5.10 5.10 5.10 2 10
IVE (INVESTEKO) 24 mar 16:35 3.21 +0.01 (+0.31%) 3.20 3.21 3.21 3.21 200 642
IVO (INCUVO) 10:57 2.56 -0.13 (-4.83%) 2.69 2.67 2.56 2.69 8 513 22 307
IWS (IRONWOLF) 09:13 5.28 +0.04 (+0.76%) 5.24 5.28 5.28 5.28 25 132
IZB (IZOBLOK) 27 mar 15:00 35.40 -0.60 (-1.67%) 36.00 35.50 35.40 35.50 87 3 084
IZO (IZOLACJA) 09:09 3.44 0.00 (0.00%) 3.44 3.44 3.44 3.44 2 7
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IZS (IZOSTAL) 10:57 3.15 +0.24 (+8.25%) 2.91 2.96 2.91 3.30 267 319 838 322
JJB (JUJUBEE) 09:00 2.34 -0.02 (-0.85%) 2.36 2.34 2.34 2.34 10 23
JRC (JRCGROUP) 10:16 0.1185 +0.0075 (+6.76%) 0.1110 0.1115 0.1115 0.1185 25 100 2 890
JRH (JRHOLDING) 09:25 9.98 -0.02 (-0.20%) 10.00 9.30 9.16 10.00 14 841 139 144
JSW 10:57 46.01 +0.55 (+1.21%) 45.46 46.00 45.68 46.40 132 517 6 093 259
JWW (JWWINVEST) 27 mar 15:11 1.92 -0.05 (-2.54%) 1.97 1.92 1.85 1.92 1 122 2 101
K2H (K2HOLDING) 09:00 30.70 0.00 (0.00%) 30.70 30.70 30.70 30.70 1 31
K2P (KOOL2PLAY) 10:33 5.80 0.00 (0.00%) 5.80 5.80 5.80 5.80 3 17
KBJ 10:11 18.70 -0.30 (-1.58%) 19.00 18.60 17.85 19.00 254 4 635
KBT (KLABATER) 09:18 0.978 -0.008 (-0.81%) 0.986 0.980 0.978 0.980 111 109
KCH (KRAKCHEM) 09:00 0.492 0.000 (0.00%) 0.492 0.492 0.492 0.492 7 3
KCI 10:50 0.946 +0.006 (+0.64%) 0.940 0.950 0.932 0.964 7 004 6 591
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 10:50 18.45 -0.04 (-0.22%) 18.49 18.48 18.45 18.50 11 471 211 958
KGH (KGHM) 10:58 117.70 +1.25 (+1.07%) 116.45 117.30 116.50 118.55 129 223 15 224 102
KGL 09:00 10.60 +0.25 (+2.42%) 10.35 10.60 10.60 10.60 4 42
KGN (KOGENERA) 10:43 26.60 0.00 (0.00%) 26.60 26.60 26.60 26.60 102 2 713
KLN (KLON) 08 mar 14:41 1.66 +0.01 (+0.61%) 1.65 1.66 1.66 1.66 1 600 2 656
KME 18 maj 11:00 0.800 -0.005 (-0.62%) 0.805 0.800 0.800 0.800 2 198 1 758
KMP (KOMPAP) 09:00 16.10 0.00 (0.00%) 16.10 16.10 16.10 16.10 70 1 127
KOM (KOMPUTRON) 10:55 6.28 -0.06 (-0.95%) 6.34 6.46 6.26 6.58 11 872 75 806
KOR (KORBANK) 27 mar 15:36 8.80 +0.45 (+5.39%) 8.35 8.35 8.35 8.80 500 4 342
KPC (KUPIEC) 27 mar 14:41 1.520 -0.050 (-3.18%) 1.570 1.440 1.440 1.520 413 625
KPD (KPPD) 10:48 69.80 +0.20 (+0.29%) 69.60 69.60 69.00 69.80 141 9 824
KPI (KANCELWEC) 27 mar 11:07 1.20 0.00 (0.00%) 1.20 1.20 1.20 1.20 7 8
KPL (KINOPOL) 10:46 13.00 -0.10 (-0.76%) 13.10 13.10 12.95 13.10 317 4 120
KRI (KREDYTIN) 09:09 9.10 0.00 (0.00%) 9.10 9.10 9.10 9.10 2 18
KRK (KRKA) 09:50 490.00 -8.00 (-1.61%) 498.00 495.00 490.00 495.00 5 2 460
KRU (KRUK) 10:45 305.80 +3.40 (+1.12%) 302.40 306.00 305.00 311.00 3 680 1 135 460
KSG (KSGAGRO) 09:46 1.880 -0.040 (-2.08%) 1.920 1.878 1.872 1.920 1 563 2 954
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KTY (KETY) 10:54 533.00 -1.00 (-0.19%) 534.00 534.00 533.00 542.00 762 408 955
KUB (KUBOTA) 27 mar 16:48 7.70 0.00 (0.00%) 7.70 7.52 7.40 7.70 655 4 927
KVT (KRVITAMIN) 10:18 12.60 +0.10 (+0.80%) 12.50 12.38 12.26 12.60 131 1 613
LAB (LABOPRINT) 09:00 13.60 +0.10 (+0.74%) 13.50 13.60 13.60 13.60 2 27
LBD (LOKATYBUD) 27 mar 11:00 0.380 -0.032 (-7.77%) 0.412 0.380 0.380 0.380 100 38
LBT (LIBET) 09:00 1.71 +0.06 (+3.64%) 1.65 1.71 1.71 1.71 10 17
LBW (LUBAWA) 10:57 3.090 -0.090 (-2.83%) 3.180 3.200 3.050 3.240 691 477 2 163 537
LCN (LABOCANNA) 10:54 0.447 +0.006 (+1.36%) 0.441 0.447 0.447 0.447 2 270 1 015
LEG (LEGIMI) 27 mar 11:20 17.70 0.00 (0.00%) 17.70 17.70 17.70 17.70 368 6 514
LEN (LENA) 10:13 3.87 0.00 (0.00%) 3.87 3.89 3.87 3.93 4 806 18 751
LES (LESS) 10:51 0.609 0.000 (0.00%) 0.609 0.609 0.600 0.610 24 922 15 000
LET (LETUS) 09:27 1.62 -0.08 (-4.71%) 1.70 1.62 1.62 1.62 72 117
LGT (LGTRADE) 23 mar 16:17 1.51 -0.03 (-1.95%) 1.54 1.54 1.35 1.54 2 250 3 153
LKD (LOKUM) 09:03 15.00 0.00 (0.00%) 15.00 15.00 15.00 15.00 2 30
LMG (LMGAMES) 27 mar 16:26 5.86 -0.12 (-2.01%) 5.98 6.00 5.60 6.00 6 072 35 619
LPP 10:58 9465.00 -120.00 (-1.25%) 9585.00 9590.00 9410.00 9685.00 738 6 990 570
LPS (LAURENPES) 10:56 0.0724 +0.0040 (+5.85%) 0.0684 0.0684 0.0666 0.0725 205 730 14 491
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 10:47 1.24 0.00 (0.00%) 1.24 1.33 1.24 1.33 6 541 8 113
LSI (LSISOFT) 10:54 12.40 +0.10 (+0.81%) 12.30 12.40 12.40 12.40 100 1 240
LTM (LTGAMES) 10:49 4.89 -0.91 (-15.60%) 5.80 5.51 4.41 5.51 17 558 84 231
LTX (LENTEX) 24 mar 15:52 7.78 0.00 (0.00%) 7.78 7.54 7.54 7.78 571 4 322
LUD (LUDUS) 27 mar 11:23 0.568 +0.018 (+3.27%) 0.550 0.568 0.568 0.568 20 11
LUG 10:50 5.40 +0.05 (+0.93%) 5.35 5.40 5.40 5.40 1 500 8 100
LUK (LUKARDI) 10:16 0.635 -0.075 (-10.56%) 0.710 0.635 0.635 0.635 1 1
LVC (LIVECHAT) 10:57 142.60 +1.60 (+1.13%) 141.00 141.00 141.00 143.00 2 020 287 282
LWB (BOGDANKA) 10:49 37.94 +0.12 (+0.32%) 37.82 38.20 37.80 38.90 24 024 921 688
M4B 22 mar 11:00 11.20 0.00 (0.00%) 11.20 11.20 11.20 11.20 300 3 360
MAB (MABION) 10:52 17.14 -0.00 (-0.03%) 17.14 17.22 16.93 17.35 11 171 191 527
MAD (MADKOM) 27 mar 16:28 1.90 -0.09 (-4.52%) 1.99 1.98 1.90 1.98 2 434 4 629
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MAK (MAKARONPL) 10:24 10.35 0.00 (0.00%) 10.35 10.30 10.15 10.35 298 3 051
MAN (MANYDEV) 27 mar 15:08 0.880 +0.090 (+11.39%) 0.790 0.820 0.800 0.890 6 554 5 734
MAX (MAXIMUS) 27 mar 10:05 6.10 0.00 (0.00%) 6.10 5.80 5.75 6.10 2 100 12 113
MBF (MBFGROUP) 10:52 2.79 -0.37 (-11.71%) 3.16 2.71 2.71 3.11 4 323 12 308
MBG (MERCEDES) 09:11 337.75 +9.40 (+2.86%) 328.35 337.75 337.75 337.75 2 676
MBK (MBANK) 10:57 292.80 +15.80 (+5.70%) 277.00 277.00 277.00 293.60 12 992 3 729 707
MBR (MOBRUK) 10:57 316.50 +6.50 (+2.10%) 310.00 312.00 312.00 320.00 915 289 696
MBW (MBWS) 09:02 10.50 0.00 (0.00%) 10.50 10.50 10.50 10.50 2 21
MCI 10:18 17.30 0.00 (0.00%) 17.30 17.35 16.95 17.35 107 1 851
MCR (MERCOR) 10:51 19.50 +0.80 (+4.28%) 18.70 18.80 18.80 19.50 2 142 41 500
MDA (MEDAPP) 10:53 0.2700 -0.0025 (-0.92%) 0.2725 0.2720 0.2610 0.2795 22 549 6 082
MDB (MEDICOBIO) 09:29 1.100 0.000 (0.00%) 1.100 1.060 1.040 1.100 3 050 3 313
MDG (MEDICALG) 10:53 16.78 +0.06 (+0.36%) 16.72 16.94 16.62 17.40 20 967 355 294
MDI (MDIENERGIA) 10:54 1.245 +0.020 (+1.63%) 1.225 1.225 1.225 1.245 1 002 1 247
MDN (MEDIANPOL) 27 mar 15:00 2.26 +0.02 (+0.89%) 2.24 2.26 2.26 2.26 1 500 3 390
MDP (MEDCAMP) 09:28 0.980 0.000 (0.00%) 0.980 0.950 0.950 0.980 77 75
MEG (MEGARON) 27 lut 11:00 10.50 -0.40 (-3.67%) 10.90 10.50 10.50 10.50 4 42
MEI (MERIT) 10:18 3.30 -0.04 (-1.20%) 3.34 3.30 3.30 3.30 700 2 310
MER (MERA) 09:00 1.39 0.00 (0.00%) 1.39 1.39 1.39 1.39 10 14
MET (METAVERSUM) 10:55 0.930 -0.048 (-4.91%) 0.978 0.950 0.904 0.990 9 758 9 002
MEX (MEXPOLSKA) 09:47 3.05 -0.05 (-1.61%) 3.10 3.05 3.05 3.05 8 24
MFD (MFOOD) 21 mar 11:29 3.46 -0.04 (-1.14%) 3.50 3.46 3.46 3.46 1 145 3 962
MFO 10:55 35.60 +0.60 (+1.71%) 35.00 35.00 35.00 35.60 119 4 235
MGT (MANGATA) 10:36 103.50 +1.50 (+1.47%) 102.00 103.50 103.00 104.00 131 13 538
MIL (MILLENNIUM) 10:57 4.074 +0.274 (+7.21%) 3.800 3.828 3.828 4.090 760 179 3 027 582
MIR (MIRACULUM) 09:15 1.34 -0.02 (-1.10%) 1.36 1.35 1.34 1.35 7 000 9 451
MLB (MAKOLAB) 27 mar 14:00 6.50 +0.30 (+4.84%) 6.20 6.20 6.20 6.95 7 450 47 699
MLG (MLPGROUP) 09:00 75.20 0.00 (0.00%) 75.20 75.20 75.20 75.20 5 376
MLK (MILKILAND) 10:45 0.788 +0.008 (+1.03%) 0.780 0.788 0.788 0.788 2 300 1 812
MLM (MILISYS) 27 mar 13:53 1.780 +0.060 (+3.49%) 1.720 1.700 1.670 1.780 5 995 10 105
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MLP (MILKPOL) 22 mar 16:45 0.790 +0.050 (+6.76%) 0.740 0.700 0.700 0.790 4 554 3 404
MLS (MLSYSTEM) 10:38 56.00 0.00 (0.00%) 56.00 56.00 55.80 56.35 1 229 68 817
MLT (MOONLIT) 27 mar 12:02 0.410 +0.006 (+1.49%) 0.404 0.402 0.362 0.410 25 696 9 946
MMC (MMCPL) 27 mar 09:51 14.90 +0.50 (+3.47%) 14.40 14.90 14.90 14.90 1 15
MMD (MILESTONE) 27 mar 11:00 1.94 0.00 (0.00%) 1.94 1.94 1.94 1.94 337 654
MMS (MADMIND) 10:56 5.64 +0.17 (+3.11%) 5.47 5.47 5.47 5.65 6 461 36 039
MNC (MENNICA) 10:30 16.90 0.00 (0.00%) 16.90 17.35 16.90 17.35 281 4 785
MND (MINERAL) 27 mar 11:35 0.670 -0.005 (-0.74%) 0.675 0.670 0.670 0.670 596 399
MNS (MENNICASK) 10:55 76.00 -0.30 (-0.39%) 76.30 76.30 74.60 76.60 414 31 348
MO2 (MOLIERA2) 27 mar 15:36 0.1380 +0.0010 (+0.73%) 0.1370 0.1380 0.1380 0.1380 6 000 828
MOC (MOLECURE) 10:55 20.70 -0.05 (-0.24%) 20.75 20.40 20.40 21.50 2 255 46 667
MOJ 27 mar 11:04 1.97 +0.01 (+0.51%) 1.96 1.97 1.97 1.97 75 148
MOL 09:22 31.00 +0.80 (+2.65%) 30.20 30.90 30.90 31.00 596 18 467
MON (MONNARI) 10:19 4.84 -0.06 (-1.22%) 4.90 4.89 4.80 4.89 5 272 25 474
MOV (MOVIEGAMES) 10:52 16.78 -0.12 (-0.71%) 16.90 16.80 16.50 17.00 6 607 110 656
MPS (MEGAPIXEL) 27 mar 12:30 9.94 +0.04 (+0.40%) 9.90 9.94 9.94 9.94 15 149
MPY (MPAY) 09:44 0.958 -0.014 (-1.44%) 0.972 0.974 0.958 0.974 13 245 12 737
MRB (MIRBUD) 10:56 6.76 0.00 (0.00%) 6.76 6.76 6.70 6.80 27 678 187 213
MRC (MERCATOR) 10:47 42.64 +0.04 (+0.09%) 42.60 42.65 42.50 43.26 1 507 64 382
MRD (MEDARD) 08 lut 11:59 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 2 000 1 200
MRG (MERLINGRP) 01 cze 17:00 0.1700 -0.0265 (-13.49%) 0.1965 0.1970 0.1700 0.2000 149 047 27 381
MRH (HAMBURGER) 01 gru 16:09 0.152 +0.024 (+18.75%) 0.128 0.128 0.128 0.152 31 600 4 467
MRK (MARKA) 14 mar 11:00 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 232 81
MSM 08 lut 09:00 3.54 -0.12 (-3.28%) 3.66 3.54 3.54 3.54 54 191
MSP (MOSTALPLC) 09:00 18.95 0.00 (0.00%) 18.95 18.95 18.95 18.95 158 2 994
MSW (MOSTALWAR) 09:52 5.74 +0.04 (+0.70%) 5.70 5.74 5.74 5.84 1 180 6 775
MSZ (MOSTALZAB) 10:43 2.420 0.000 (0.00%) 2.420 2.430 2.420 2.450 7 120 17 289
MTE (MTENERGIA) 10:11 0.300 -0.010 (-3.23%) 0.310 0.310 0.300 0.310 5 050 1 515
MTN (MILTON) 27 mar 16:21 0.838 -0.022 (-2.56%) 0.860 0.820 0.820 0.840 4 293 3 544
MVP (MARVIPOL) 10:53 6.00 -0.02 (-0.33%) 6.02 6.02 6.00 6.02 27 179 163 125
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MVR (MOVGAMVR) 10:35 0.318 +0.008 (+2.58%) 0.310 0.294 0.294 0.318 300 93
MWT (MWTRADE) 09:37 5.52 0.00 (0.00%) 5.52 5.52 5.52 5.52 2 11
MXC (MAXCOM) 09:57 9.30 0.00 (0.00%) 9.30 9.30 9.30 9.34 1 002 9 319
MXP (MAXIPIZZA) 25 sty 15:16 0.700 -0.025 (-3.45%) 0.725 0.590 0.580 0.700 10 011 5 835
MZA (MUZA) 27 mar 13:09 7.50 0.00 (0.00%) 7.50 7.45 7.45 7.50 510 3 800
NCL (NOCTILUCA) 10:48 113.40 +0.40 (+0.35%) 113.00 113.00 111.40 114.80 747 84 098
NEU (NEUCA) 10:27 619.00 +1.00 (+0.16%) 618.00 620.00 615.00 620.00 305 188 615
NFP (NFPL) 09:48 0.220 -0.002 (-0.90%) 0.222 0.220 0.220 0.220 20 4
NGG (NGGAMES) 10:26 0.0910 -0.0010 (-1.09%) 0.0920 0.0928 0.0906 0.0928 66 656 6 069
NNG (NANOGROUP) 10:36 1.340 -0.060 (-4.29%) 1.400 1.390 1.340 1.400 14 116 19 604
NOB (NOOBZ) 09:44 18.45 +0.30 (+1.65%) 18.15 18.15 18.15 18.45 136 2 501
NOV (NOVINA) 10:47 0.548 -0.002 (-0.36%) 0.550 0.506 0.500 0.548 12 520 6 330
NRS (NEURONE) 24 mar 09:11 2.46 -0.10 (-3.91%) 2.56 2.46 2.46 2.46 200 492
NST (NESTMEDIC) 09:00 1.68 +0.03 (+1.82%) 1.65 1.68 1.68 1.68 10 17
NTC (NTCAPITAL) 09:04 0.720 +0.020 (+2.86%) 0.700 0.720 0.720 0.720 4 3
NTS (NOTORIA) 27 mar 09:37 6.60 -0.30 (-4.35%) 6.90 6.65 6.60 6.65 300 1 981
NTT (NTTSYSTEM) 10:56 4.65 -0.06 (-1.27%) 4.71 4.75 4.65 4.80 2 427 11 429
NTU (NOVATURAS) 13 mar 12:50 18.10 -0.19 (-1.04%) 18.29 15.00 15.00 18.10 190 3 295
NTV (NTVSA) 09:50 0.140 -0.001 (-0.36%) 0.140 0.140 0.140 0.140 100 14
NTW (NETWISE) 09:50 41.60 +0.60 (+1.46%) 41.00 41.40 41.40 41.60 170 7 068
NVA (PANOVA) 10:29 11.30 +0.10 (+0.89%) 11.20 11.30 11.30 11.30 50 565
NVG (NOVAVISGR) 09:02 1.315 +0.065 (+5.20%) 1.250 1.315 1.315 1.315 2 3
NVT (NOVITA) 10:23 107.00 +1.00 (+0.94%) 106.00 106.00 104.00 107.00 17 1 806
NWA (NWAI) 10:22 14.00 0.00 (0.00%) 14.00 14.00 14.00 14.00 426 5 964
NWG (NEWAG) 10:55 18.85 +0.05 (+0.27%) 18.80 18.95 18.80 19.15 3 172 60 133
NXB (NEXTBIKE) 27 mar 15:18 9.00 0.00 (0.00%) 9.00 9.15 9.00 9.15 170 1 545
NXG (NEXITY) 09:00 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 5 15
O2T (ONE2TRIBE) 27 mar 13:15 0.384 -0.026 (-6.34%) 0.410 0.365 0.357 0.389 20 601 7 654
OBL (ORZBIALY) 27 mar 15:26 25.10 +1.10 (+4.58%) 24.00 24.00 24.00 25.10 406 9 866
ODL (ODLEWNIE) 09:45 8.94 -0.14 (-1.54%) 9.08 9.10 8.94 9.10 496 4 480
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OEX 27 mar 16:43 36.10 0.00 (0.00%) 36.10 36.90 36.10 37.00 892 32 714
OLY (OLYMP) 10:55 0.970 -0.010 (-1.02%) 0.980 0.940 0.940 0.979 7 653 7 341
OML (ONEMORE) 10:55 2.62 -0.05 (-1.87%) 2.67 2.62 2.62 2.67 878 2 327
ONC (ONICO) 10 lut 11:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 82 492
OND (ONDE) 10:46 13.76 +0.42 (+3.15%) 13.34 13.34 13.20 13.86 12 370 166 927
ONE (1SOLUTION) 09:08 0.1300 -0.0034 (-2.55%) 0.1334 0.1300 0.1300 0.1300 100 13
OPG (ORCOGROUP) 10:31 2.74 -0.01 (-0.29%) 2.75 2.74 2.71 2.74 575 1 561
OPI (OPTIGIS) 27 mar 15:50 0.588 +0.050 (+9.29%) 0.538 0.538 0.538 0.588 9 654 5 519
OPL (ORANGEPL) 10:53 6.702 -0.024 (-0.36%) 6.726 6.690 6.690 6.744 79 665 534 235
OPM (OPTEAM) 10:50 8.10 -0.15 (-1.82%) 8.25 8.10 8.10 8.10 100 810
OPN (OPONEO.PL) 10:10 39.20 +0.40 (+1.03%) 38.80 38.20 38.20 39.20 249 9 520
ORG (ORGANIC) 27 mar 11:00 2.10 0.00 (0.00%) 2.10 2.10 2.10 2.10 10 21
ORL (ORZLOPONY) 24 mar 13:44 2.10 +0.11 (+5.53%) 1.99 2.10 2.10 2.10 533 1 119
OTM (OTMUCHOW) 27 mar 09:28 2.86 -0.02 (-0.69%) 2.88 2.86 2.86 2.86 827 2 365
OTS (OTLOG) 10:30 27.20 -0.10 (-0.37%) 27.30 27.00 26.60 27.50 955 25 605
OUT (OUTDOORZY) 10:21 0.678 +0.010 (+1.50%) 0.668 0.664 0.664 0.678 3 830 2 553
OVI (OVIDWORKS) 27 mar 14:34 0.508 -0.022 (-4.15%) 0.530 0.480 0.480 0.510 2 426 1 177
OVO (OVOSTAR) 09:10 42.00 +0.80 (+1.94%) 41.20 42.00 42.00 42.00 1 42
OXY (OXYGEN) 09:00 0.328 0.000 (0.00%) 0.328 0.328 0.328 0.328 2 000 656
OZE (OZECAPITAL) 10:10 0.896 +0.001 (+0.11%) 0.895 0.896 0.896 0.900 8 700 7 828
P24 (PRESENT24) 10:05 0.119 0.000 (0.00%) 0.119 0.119 0.111 0.119 20 001 2 311
P2B (PLANETB2B) 09:57 0.0632 +0.0018 (+2.93%) 0.0614 0.0620 0.0620 0.0632 28 655 1 805
P2C (P2CHILL) 10:41 5.00 +0.07 (+1.42%) 4.93 5.00 4.90 5.00 751 3 741
PAS (PASSUS) 22 mar 16:40 25.70 +0.70 (+2.80%) 25.00 25.00 25.00 25.70 241 6 057
PAT (PATENTUS) 10:36 1.400 -0.090 (-6.04%) 1.490 1.430 1.340 1.450 41 596 57 882
PBB (PREFABET) 27 mar 11:00 2.06 +0.04 (+1.98%) 2.02 2.06 2.06 2.06 1 2
PBF (PBSFINANSE) 27 mar 15:00 0.458 -0.002 (-0.43%) 0.460 0.458 0.458 0.458 2 1
PBG 22 mar 11:27 0.0200 0.0000 (0.00%) 0.0200 0.0200 0.0200 0.0200 717 356 14 347
PBT (PBGAMES) 09:06 0.950 0.000 (0.00%) 0.950 0.950 0.950 0.950 400 380
PBX (PEKABEX) 10:17 16.10 -0.25 (-1.53%) 16.35 16.50 16.00 16.50 3 457 55 864
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PCE (POLICE) 27 mar 16:17 11.70 +0.65 (+5.88%) 11.05 11.40 11.20 11.70 1 485 17 030
PCF (PCFGROUP) 10:49 37.10 0.00 (0.00%) 37.10 37.10 36.55 37.10 330 12 219
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCO (PEPCO) 10:57 41.94 +0.64 (+1.55%) 41.30 41.10 41.10 42.22 122 745 5 134 004
PCR (PCCROKITA) 10:55 144.00 -0.80 (-0.55%) 144.80 145.00 142.60 146.00 9 863 1 427 690
PCX (PCCEXOL) 10:55 3.460 -0.020 (-0.57%) 3.480 3.480 3.420 3.540 43 918 153 056
PDG (PYRAMID) 10:42 41.50 -1.30 (-3.04%) 42.80 40.70 38.40 41.50 1 339 53 561
PEN (PHOTON) 10:52 11.88 -0.18 (-1.49%) 12.06 12.35 11.88 12.35 12 080 144 990
PEO (PEKAO) 10:57 82.98 +2.68 (+3.34%) 80.30 81.00 80.80 83.24 167 739 13 823 669
PEP 10:39 79.00 +0.80 (+1.02%) 78.20 78.20 77.50 79.00 142 11 108
PFG (PREFAGRP) 27 mar 15:00 28.00 -2.00 (-6.67%) 30.00 28.50 28.00 28.50 70 1 990
PFM (PFMEDICAL) 27 mar 11:00 9.00 +0.05 (+0.56%) 8.95 9.00 9.00 9.00 2 18
PGE 10:57 6.060 +0.044 (+0.73%) 6.016 6.050 6.038 6.136 210 482 1 277 807
PGM (PMPG) 27 mar 13:49 2.48 -0.06 (-2.36%) 2.54 2.48 2.48 2.48 2 5
PGV (PGFGROUP) 10:40 1.065 +0.015 (+1.43%) 1.050 1.055 1.055 1.095 5 780 6 216
PHN 10:26 12.00 0.00 (0.00%) 12.00 12.00 11.90 12.00 200 2 398
PHR (PHARMENA) 27 mar 15:00 5.98 -0.02 (-0.33%) 6.00 6.00 5.98 6.00 301 1 804
PIT (POLARISIT) 10:33 0.818 +0.008 (+0.99%) 0.810 0.810 0.810 0.818 2 030 1 644
PIX (PIXELCROW) 09:09 0.113 +0.001 (+0.89%) 0.112 0.113 0.113 0.113 50 6
PJP (PJPMAKRUM) 09:25 16.20 +0.10 (+0.62%) 16.10 16.10 16.10 16.20 138 2 232
PKN (PKNORLEN) 10:58 57.08 +0.30 (+0.53%) 56.78 57.40 56.98 57.66 313 403 17 958 961
PKO (PKOBP) 10:58 27.63 +0.56 (+2.07%) 27.07 27.20 27.18 27.69 471 509 12 980 096
PKP (PKPCARGO) 10:57 15.13 +0.35 (+2.37%) 14.78 14.90 14.90 15.31 27 391 415 524
PLG (PLGROUP) 01 cze 17:00 0.177 -0.040 (-18.43%) 0.217 0.185 0.177 0.200 42 375 7 846
PLI (PLATIGE) 10:33 29.00 -0.40 (-1.36%) 29.40 29.80 29.00 29.80 912 26 723
PLM (POLMAN) 24 mar 09:00 0.429 +0.004 (+0.94%) 0.425 0.429 0.429 0.429 1 0
PLW (PLAYWAY) 10:57 416.00 -2.50 (-0.60%) 418.50 416.00 411.00 416.50 365 151 141
PLZ (PLAZACNTR) 09:47 1.93 -0.17 (-8.10%) 2.10 1.98 1.90 1.98 12 240 23 695
PMA (PRIMAMODA) 27 mar 11:09 0.720 0.000 (0.00%) 0.720 0.720 0.720 0.720 3 021 2 175
PMP (PAMAPOL) 09:52 3.690 +0.010 (+0.27%) 3.680 3.600 3.600 3.690 4 298 15 788
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PNT (POINTPACK) 09:18 43.20 0.00 (0.00%) 43.20 43.20 43.20 43.20 23 994
PNW (PLANTWEAR) 09:00 1.980 0.000 (0.00%) 1.980 1.980 1.980 1.980 10 20
PPG (PUNCHPUNK) 10:37 0.429 0.000 (0.00%) 0.429 0.429 0.429 0.429 50 21
PPS (PEPEES) 10:31 1.44 0.00 (0.00%) 1.44 1.44 1.44 1.44 2 002 2 883
PRI (PRAGMAINK) 09:25 4.40 -0.09 (-2.00%) 4.49 4.21 4.21 4.40 1 325 5 640
PRM (PROCHEM) 09:00 30.00 -0.80 (-2.60%) 30.80 30.00 30.00 30.00 499 14 970
PRN (PARTNER) 09:08 0.1190 +0.0005 (+0.42%) 0.1185 0.1190 0.1190 0.1190 100 12
PRO (PROMISE) 09:59 4.00 +0.02 (+0.50%) 3.98 4.00 4.00 4.00 5 20
PRS (PRYMUS) 10:36 5.35 0.00 (0.00%) 5.35 5.35 5.35 5.35 10 54
PRT (PROTEKTOR) 10:31 2.210 -0.090 (-3.91%) 2.300 2.310 2.210 2.340 17 832 40 324
PSH (POLYSLASH) 10:23 2.27 -0.12 (-5.02%) 2.39 2.27 2.27 2.27 45 102
PSM (PLASMA) 22 mar 15:00 0.346 -0.002 (-0.57%) 0.348 0.272 0.272 0.346 1 000 331
PTE (PARCELTEC) 15 lut 15:00 0.560 0.000 (0.00%) 0.560 0.560 0.560 0.560 994 557
PTG (POLTREG) 10:43 53.80 -0.20 (-0.37%) 54.00 54.00 53.80 54.00 1 260 67 934
PTH (PRIMETECH) 27 mar 15:00 0.800 -0.100 (-11.11%) 0.900 0.900 0.800 0.900 3 206 2 594
PTN (POLTRONIC) 27 mar 12:56 1.01 0.00 (0.00%) 1.01 1.01 1.01 1.01 50 51
PTW (PTWP) 09:00 49.80 0.00 (0.00%) 49.80 49.80 49.80 49.80 1 50
PUR (PURE) 10:33 17.06 -0.12 (-0.70%) 17.18 17.30 17.06 17.38 1 016 17 583
PWX (POLWAX) 09:00 2.87 +0.05 (+1.77%) 2.82 2.87 2.87 2.87 5 14
PXM (POLIMEXMS) 10:54 4.460 +0.180 (+4.21%) 4.280 4.300 4.286 4.550 197 111 878 035
PZU 10:55 32.25 +0.13 (+0.40%) 32.12 32.30 32.24 32.65 428 372 13 891 125
QNT (QUANTUM) 27 mar 15:00 26.00 -1.00 (-3.70%) 27.00 26.00 26.00 26.00 105 2 730
QON (QUARTICON) 10:00 4.23 0.00 (0.00%) 4.23 4.23 4.23 4.23 15 63
QRS (QUERCUS) 09:00 3.54 -0.01 (-0.28%) 3.55 3.54 3.54 3.54 1 850 6 549
QRT (QUART) 16 mar 09:37 1.68 0.00 (0.00%) 1.68 1.68 1.68 1.68 353 593
QUB (QUBICGMS) 10:56 1.140 -0.080 (-6.56%) 1.220 1.200 1.000 1.200 22 488 24 900
R22 10:25 52.00 +0.20 (+0.39%) 51.80 51.90 51.10 52.00 364 18 869
RAE (RAEN) 10:34 0.486 -0.028 (-5.45%) 0.514 0.494 0.486 0.496 18 760 9 254
RAF (RAFAMET) 27 mar 17:00 13.40 +0.10 (+0.75%) 13.30 13.40 13.40 13.40 10 134
RBS (ROBINSON) 09:56 3.80 -0.04 (-1.04%) 3.84 3.80 3.80 3.80 3 11
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RBW (RAINBOW) 10:33 29.40 +0.80 (+2.80%) 28.60 29.00 28.95 29.40 2 659 77 258
RCA (ROCCA) 27 mar 15:53 3.94 -0.36 (-8.37%) 4.30 4.00 3.90 4.00 346 1 377
RCM (REDCARPET) 27 mar 10:39 73.00 -1.00 (-1.35%) 74.00 73.00 73.00 73.00 1 73
RCW (RUCHCHORZ) 22 mar 11:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 320 515
RDG (READGENE) 10:16 3.30 -0.05 (-1.49%) 3.35 3.35 3.30 3.35 30 100
RDN (REDAN) 09:36 0.192 0.000 (0.00%) 0.192 0.192 0.192 0.192 4 800 922
RDS (REDDEV) 15 lis 17:00 0.476 -0.040 (-7.75%) 0.516 0.438 0.421 0.488 58 949 25 993
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
REM (REMEDIS) 14 mar 11:23 0.0450 -0.0050 (-10.00%) 0.0500 0.0450 0.0450 0.0450 10 000 450
RES (RESBUD) 24 mar 09:07 0.580 +0.030 (+5.45%) 0.550 0.540 0.540 0.580 5 500 2 977
RFK (RAFAKO) 10:58 1.290 -0.038 (-2.86%) 1.328 1.302 1.286 1.342 200 211 260 716
RHD (REINHOLD) 20 mar 15:00 0.106 +0.006 (+6.00%) 0.100 0.106 0.106 0.106 440 47
RLP (RELPOL) 27 mar 16:35 6.20 0.00 (0.00%) 6.20 6.20 6.14 6.20 2 367 14 637
RMK (REMAK) 10:00 13.00 0.00 (0.00%) 13.00 13.00 13.00 13.00 8 104
RNC (REINO) 09:16 1.42 +0.08 (+5.97%) 1.34 1.44 1.42 1.44 88 125
RND (RENDER) 10:12 147.50 +6.00 (+4.24%) 141.50 141.50 141.50 147.50 20 2 939
RNK (RANKPROGR) 10:50 2.18 +0.01 (+0.46%) 2.17 2.16 2.15 2.20 12 149 26 552
ROV (ROVITA) 16 mar 15:00 0.254 +0.024 (+10.43%) 0.230 0.254 0.254 0.254 1 000 254
RPC (ROPCZYCE) 10:00 29.20 +0.40 (+1.39%) 28.80 28.70 28.70 29.20 151 4 362
RRH (ROOFRENOV) 24 mar 16:46 0.510 +0.010 (+2.00%) 0.500 0.500 0.500 0.520 8 971 4 536
RSP (REMORSOL) 09:43 9.88 -0.02 (-0.20%) 9.90 9.82 9.36 9.90 441 4 300
RST (ROAD) 27 mar 15:29 11.30 +0.25 (+2.26%) 11.05 11.30 11.30 11.30 5 57
RVU (RYVU) 10:54 59.10 +1.30 (+2.25%) 57.80 57.60 57.60 60.00 1 404 82 917
RWL (RAWLPLUG) 10:41 16.60 +0.05 (+0.30%) 16.55 16.55 16.50 16.60 2 202 36 485
S4E 27 mar 15:06 13.10 -1.30 (-9.03%) 14.40 13.10 13.10 13.10 850 11 135
SAN (SANTANDER) 27 mar 17:00 15.21 +0.16 (+1.04%) 15.05 14.72 14.72 15.57 3 068 46 706
SBE (SOFTBLUE) 10:04 0.289 0.000 (0.00%) 0.289 0.284 0.284 0.289 6 780 1 933
SCP (SCPFL) 10:56 186.00 -9.00 (-4.62%) 195.00 194.00 185.20 194.00 5 270 989 261
SCS (STEMCELLS) 10:38 0.420 0.000 (0.00%) 0.420 0.420 0.420 0.420 40 17
SDG (SUNDRAGON) 10:57 0.605 -0.005 (-0.82%) 0.610 0.620 0.600 0.625 336 434 204 857
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SDS (SDSOPTIC) 10:54 19.60 +0.20 (+1.03%) 19.40 19.45 19.45 19.60 8 405 164 033
SED (SEDIVIO) 09:23 8.74 0.00 (0.00%) 8.74 8.74 8.74 8.96 676 5 908
SEK (SEKO) 10:32 7.65 +0.85 (+12.50%) 6.80 6.75 6.70 7.80 2 089 14 403
SEL (SELENAFM) 27 mar 16:48 26.40 0.00 (0.00%) 26.40 26.00 25.50 26.50 1 276 33 142
SEN (SERINUS) 10:03 4.560 -0.020 (-0.44%) 4.580 4.580 4.500 4.580 1 592 7 185
SES (SESCOM) 09:29 27.30 +0.30 (+1.11%) 27.00 27.30 27.30 27.30 12 328
SEV (SEVENET) 27 mar 11:23 2.13 -0.02 (-0.93%) 2.15 2.20 2.13 2.20 993 2 150
SFD 27 mar 17:00 3.81 -0.08 (-2.06%) 3.89 3.89 3.71 3.89 12 513 47 220
SFG (SILVANO) 10:23 5.99 -0.01 (-0.17%) 6.00 6.00 5.50 6.00 540 3 129
SFK (SFKPOLKAP) 27 mar 11:00 1.20 +0.20 (+20.00%) 1.00 1.20 1.20 1.20 5 6
SFN (SFERANET) 27 mar 09:00 4.50 -0.06 (-1.32%) 4.56 4.50 4.50 4.50 2 000 9 000
SFS (SFINKS) 10:52 0.906 +0.028 (+3.19%) 0.878 0.888 0.860 0.906 29 117 25 688
SGN (SYGNITY) 10:51 33.00 +1.00 (+3.12%) 32.00 31.70 31.70 33.00 4 361 140 713
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 27 mar 15:25 0.810 +0.040 (+5.19%) 0.770 0.810 0.810 0.810 2 043 1 655
SHG (STARHEDGE) 24 mar 11:00 0.396 -0.002 (-0.50%) 0.398 0.396 0.396 0.396 2 000 792
SHO (SHOPER) 10:45 27.50 +0.50 (+1.85%) 27.00 27.00 27.00 28.40 2 121 59 533
SHY (SHEEPYARD) 09:47 0.290 0.000 (0.00%) 0.290 0.270 0.232 0.290 22 357 5 936
SIE (SIEMENS) 20 mar 10:46 654.30 -14.40 (-2.15%) 668.70 654.30 654.30 654.30 1 654
SIM (SIMFABRIC) 10:55 4.240 +0.200 (+4.95%) 4.040 4.090 3.980 4.450 120 154 515 920
SIN (SOLARINOV) 27 mar 16:48 0.1002 -0.0002 (-0.20%) 0.1004 0.0954 0.0954 0.1010 130 683 13 091
SKA (SNIEZKA) 09:00 68.00 0.00 (0.00%) 68.00 68.00 68.00 68.00 4 272
SKH (SKARBIEC) 27 mar 16:42 19.60 -0.30 (-1.51%) 19.90 19.60 18.70 19.70 2 030 39 431
SKL (SKYLINE) 22 mar 15:16 0.718 -0.002 (-0.28%) 0.720 0.718 0.700 0.718 2 200 1 570
SKN (SAKANA) 10:33 0.450 0.000 (0.00%) 0.450 0.448 0.448 0.450 5 000 2 243
SKT (SKOTAN) 10:16 1.350 +0.024 (+1.81%) 1.326 1.264 1.264 1.350 6 536 8 718
SLT (SAULETECH) 10:45 3.240 -0.030 (-0.92%) 3.270 3.270 3.200 3.320 6 500 21 203
SLV (SELVITA) 10:24 83.00 +1.00 (+1.22%) 82.00 81.80 81.80 83.00 352 29 005
SLZ (SLEEPZAG) 09:00 0.202 0.000 (0.00%) 0.202 0.202 0.202 0.202 1 0
SMT (SIMTERACT) 27 mar 09:21 11.30 -0.30 (-2.59%) 11.60 11.30 11.30 11.30 106 1 198
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SNG (SYNERGA) 10:37 1.380 +0.002 (+0.15%) 1.378 1.378 1.360 1.380 2 200 3 023
SNK (SANOK) 10:50 18.04 -0.08 (-0.44%) 18.12 18.20 17.80 18.20 3 888 69 992
SNT (SYNEKTIK) 10:50 46.20 +0.35 (+0.76%) 45.85 45.95 45.00 46.60 4 169 192 901
SNW (SANWIL) 10:37 1.260 -0.010 (-0.79%) 1.270 1.270 1.240 1.270 6 331 7 959
SNX (SUNEX) 10:45 20.10 0.00 (0.00%) 20.10 20.10 20.10 20.30 7 366 148 369
SOK (SONKA) 10:55 3.14 0.00 (0.00%) 3.14 3.10 3.10 3.26 2 443 7 744
SOL (SOLAR) 09:07 4.32 +0.02 (+0.47%) 4.30 4.32 4.32 4.32 1 4
SON (SONEL) 10:53 10.25 -0.15 (-1.44%) 10.40 10.40 10.25 10.40 156 1 599
SPH (SOPHARMA) 27 mar 16:36 12.20 0.00 (0.00%) 12.20 12.20 12.20 12.20 329 4 014
SPK (SPARKVC) 10:54 1.55 0.00 (0.00%) 1.55 1.55 1.55 1.55 10 16
SPL (SANPL) 10:57 285.20 +13.00 (+4.78%) 272.20 277.00 275.20 285.80 27 475 7 748 123
SPR (SPYROSOFT) 10:34 586.00 +10.00 (+1.74%) 576.00 578.00 572.00 588.00 280 163 086
STA (STARWARD) 10:39 73.20 -2.80 (-3.68%) 76.00 74.00 73.20 74.00 120 8 800
STD (STANDREW) 09:34 20.00 +0.30 (+1.52%) 19.70 19.90 19.90 20.00 235 4 677
STF (STALPROFI) 10:52 10.10 +0.21 (+2.12%) 9.89 9.75 9.75 10.18 7 911 79 491
STH (STSHOLDING) 10:47 18.01 +0.05 (+0.30%) 17.96 18.00 17.92 18.29 19 918 361 737
STI (STILO) 24 mar 11:00 2.76 +0.02 (+0.73%) 2.74 2.76 2.76 2.76 247 682
STP (STALPROD) 10:48 282.50 +8.50 (+3.10%) 274.00 274.00 274.00 284.00 1 249 349 780
STS (SATIS) 10:51 0.640 -0.004 (-0.62%) 0.644 0.640 0.618 0.640 12 100 7 715
STX (STALEXP) 10:57 2.70 +0.01 (+0.37%) 2.69 2.70 2.69 2.73 27 547 74 475
SUL (SUMMALING) 24 mar 10:46 26.40 -0.20 (-0.75%) 26.60 26.40 26.40 26.40 10 264
SUN (SUNTECH) 09:49 5.90 -0.08 (-1.34%) 5.98 6.00 5.88 6.00 525 3 120
SUW (SUWARY) 09:00 34.40 0.00 (0.00%) 34.40 34.40 34.40 34.40 1 34
SVRS (SILVAIR-REGS) 22 mar 09:00 5.00 0.00 (0.00%) 5.00 5.00 5.00 5.00 4 20
SWG (SECOGROUP) 23 mar 17:00 26.00 +1.00 (+4.00%) 25.00 25.00 24.20 26.20 734 18 684
SWT (SWALLET) 10:02 10.35 +0.75 (+7.81%) 9.60 10.00 10.00 10.35 25 251
SYG (SYGNIS) 10:35 1.90 -0.18 (-8.65%) 2.08 2.05 1.84 2.05 2 955 5 673
SZR (SZAR) 10:27 0.1270 -0.0070 (-5.22%) 0.1340 0.1325 0.1270 0.1325 1 713 219
T2P (TERMO2PWR) 10:49 0.1850 -0.0085 (-4.39%) 0.1935 0.1835 0.1810 0.1890 21 235 3 978
TAR (TARCZYNSKI) 27 mar 16:38 45.00 +0.20 (+0.45%) 44.80 44.00 42.60 45.00 189 8 439
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TBL (TBULL) 27 mar 11:08 7.72 -0.04 (-0.52%) 7.76 7.72 7.72 7.72 121 934
TEN (TSGAMES) 10:46 115.50 -2.00 (-1.70%) 117.50 118.00 115.30 118.30 7 521 876 746
TGG (TRIGGO) 22 mar 09:17 3.30 +0.25 (+8.20%) 3.05 3.00 3.00 3.39 435 1 357
TGS (TRUEGS) 27 mar 15:21 0.299 0.000 (0.00%) 0.299 0.299 0.271 0.299 1 999 565
THD (THEDUST) 09:18 12.20 +0.35 (+2.95%) 11.85 12.00 12.00 12.20 148 1 786
THG (TENDERHUT) 09:59 40.00 0.00 (0.00%) 40.00 40.00 40.00 40.00 1 40
TIM 10:58 48.15 -0.55 (-1.13%) 48.70 48.70 48.05 48.70 35 670 1 723 909
TLG (TELGAM) 09:22 0.353 -0.010 (-2.75%) 0.363 0.354 0.353 0.354 1 200 425
TLO (TELESTO) 15 mar 13:38 44.80 +6.80 (+17.89%) 38.00 44.00 38.80 44.80 46 1 995
TLS (TELESTR) 09:28 14.70 0.00 (0.00%) 14.70 14.70 14.70 14.70 201 2 955
TLX (TALEX) 10:09 15.00 0.00 (0.00%) 15.00 15.00 15.00 15.00 110 1 650
TME (TERMOEXP) 10:37 9.60 -0.50 (-4.95%) 10.10 9.60 9.60 9.60 200 1 920
TMP (TELEMEDPL) 09:00 1.11 +0.02 (+1.83%) 1.09 1.11 1.11 1.11 10 11
TMR (TATRY) 17 mar 10:17 125.00 0.00 (0.00%) 125.00 125.00 125.00 125.00 7 875
TOA (TOYA) 10:52 5.80 -0.05 (-0.85%) 5.85 5.85 5.71 5.86 27 265 157 634
TOR (TORPOL) 10:45 20.85 -0.05 (-0.24%) 20.90 21.00 20.75 21.00 14 304 299 308
TOS (TAMEX) 10:02 1.99 0.00 (0.00%) 1.99 1.99 1.99 1.99 446 888
TOW (TOWERINVT) 27 mar 15:05 7.20 0.00 (0.00%) 7.20 7.20 7.20 7.20 218 1 570
TPE (TAURONPE) 10:58 1.8740 -0.0090 (-0.48%) 1.8830 1.8830 1.8740 1.9170 1 141 884 2 158 811
TRI (TRITON) 24 mar 15:01 4.86 +0.06 (+1.25%) 4.80 3.90 3.90 4.86 19 80
TRK (TRAKCJA) 09:52 1.580 +0.042 (+2.73%) 1.538 1.522 1.522 1.580 7 382 11 471
TRN (TRANSPOL) 10:28 3.79 -0.07 (-1.81%) 3.86 3.86 3.57 3.86 6 143 22 551
TRR (TERMOREX) 23 mar 09:00 0.590 -0.010 (-1.67%) 0.600 0.590 0.590 0.590 250 148
TSG (TESGAS) 10:45 3.27 -0.02 (-0.61%) 3.29 3.33 3.27 3.33 3 942 12 970
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
TXN (TAXNET) 10:55 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 5 20
U2K (UNIMA) 09:31 5.60 0.00 (0.00%) 5.60 5.60 5.60 5.60 100 560
UCG (UNICREDIT) 24 mar 14:39 75.70 -4.76 (-5.92%) 80.46 80.51 74.37 80.51 124 9 375
UFC (UNIFIED) 27 mar 15:00 0.224 -0.066 (-22.76%) 0.290 0.224 0.224 0.224 734 164
UFG (UFGAMES) 10:33 2.62 +0.08 (+3.15%) 2.54 2.54 2.54 2.62 500 1 298
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ULG (ULTGAMES) 10:56 15.00 +0.02 (+0.13%) 14.98 15.00 14.98 15.00 1 243 18 642
ULM (ULMA) 09:09 55.00 0.00 (0.00%) 55.00 55.00 55.00 55.00 2 110
UNF (UNFOLD) 27 mar 13:05 2.32 -0.02 (-0.85%) 2.34 2.34 2.32 2.34 51 119
UNI (UNIBEP) 09:45 7.42 +0.02 (+0.27%) 7.40 7.40 7.40 7.42 859 6 361
UNL (UNILABGAM) 10:02 16.85 +0.10 (+0.60%) 16.75 16.85 16.85 16.85 10 169
UNT (UNIMOT) 10:52 102.80 +1.80 (+1.78%) 101.00 101.00 101.00 103.00 1 253 127 854
UNV (UNIVERSE) 27 mar 11:14 6.10 +0.15 (+2.52%) 5.95 5.95 5.95 6.10 120 715
URT (URTESTE) 10:40 137.50 -7.50 (-5.17%) 145.00 145.00 137.50 145.00 25 3 476
VAR (VARSAV) 10:57 0.638 0.000 (0.00%) 0.638 0.638 0.638 0.638 91 58
VDS (VIDIS) 09:03 5.30 0.00 (0.00%) 5.30 5.30 5.30 5.30 2 11
VEE 09:10 22.30 +0.30 (+1.36%) 22.00 22.30 22.30 22.30 10 223
VER (MPLVERBUM) 09:10 5.15 0.00 (0.00%) 5.15 5.15 5.15 5.15 1 5
VGO (VIGOPHOTN) 10:18 560.00 -6.00 (-1.06%) 566.00 552.00 552.00 564.00 5 191 2 906 956
VIA (VIATRON) 27 mar 11:06 3.00 -0.60 (-16.67%) 3.60 3.00 3.00 3.00 80 240
VIN (VINDEXUS) 10:42 6.50 +0.16 (+2.52%) 6.34 6.48 6.48 6.50 2 689 17 477
VIV (VISION) 20 mar 11:00 0.0260 0.0000 (0.00%) 0.0260 0.0260 0.0260 0.0260 500 13
VKT (VAKOMTEK) 13 mar 16:48 0.935 +0.085 (+10.00%) 0.850 0.935 0.935 0.935 130 122
VLT (VOOLT) 27 mar 15:46 1.370 +0.020 (+1.48%) 1.350 1.220 1.220 1.390 3 195 4 235
VOT (VOTUM) 10:57 44.60 +0.95 (+2.18%) 43.65 43.70 43.20 44.60 6 151 272 601
VOW (VOLKSWAGEN) 27 mar 14:45 565.60 +12.10 (+2.19%) 553.50 565.60 565.60 565.60 2 1 131
VOX (VOXEL) 10:57 42.00 +1.00 (+2.44%) 41.00 40.90 40.90 42.00 1 742 71 841
VRB (VERBICOM) 09:48 1.61 +0.03 (+1.90%) 1.58 1.61 1.61 1.61 30 48
VRC (VERCOM) 10:35 47.80 +0.10 (+0.21%) 47.70 48.00 47.80 48.20 29 222 1 396 891
VRF (VRFACTORY) 10:39 0.865 +0.005 (+0.58%) 0.860 0.865 0.865 0.865 57 49
VRG 10:50 3.19 -0.01 (-0.31%) 3.20 3.19 3.18 3.19 3 746 11 939
VTL (VISTAL) 10:11 0.738 +0.023 (+3.22%) 0.715 0.738 0.738 0.738 11 8
VVD (VIVID) 09:51 0.920 0.000 (0.00%) 0.920 0.900 0.892 0.920 1 289 1 164
WAS (WASKO) 27 mar 16:42 1.650 0.000 (0.00%) 1.650 1.645 1.645 1.650 456 751
WAT 10:47 11.20 -0.90 (-7.44%) 12.10 10.80 10.10 11.50 7 408 78 829
WHH (WERTHHOLZ) 27 mar 09:58 0.328 +0.002 (+0.61%) 0.326 0.326 0.326 0.328 2 000 653
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WIK (WIKANA) 10:20 3.10 -0.13 (-4.02%) 3.23 3.10 3.10 3.10 450 1 395
WIS (WINVEST) 22 mar 11:00 0.240 +0.010 (+4.35%) 0.230 0.240 0.240 0.240 2 0
WLT (WIELTON) 10:56 7.70 -0.03 (-0.39%) 7.73 7.75 7.69 7.75 9 419 72 648
WOD (WODKAN) 23 mar 14:45 7.50 -1.00 (-11.76%) 8.50 7.50 7.50 7.50 133 998
WOJ (WOJAS) 10:35 8.64 +0.20 (+2.37%) 8.44 8.44 8.44 8.82 5 048 43 993
WPL (WIRTUALNA) 09:00 101.60 +2.30 (+2.32%) 99.30 99.30 99.30 101.60 177 17 630
WPR (WOODPCKR) 10:57 27.70