Akcje GPW i NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 15:49 2.74 -0.10 (-3.52%) 2.84 2.84 2.60 2.86 22 363 60 793
06N (06MAGNA) 28 wrz 15:07 0.200 -0.030 (-13.04%) 0.230 0.200 0.200 0.200 40 007 8 001
08N (08OCTAVA) 15:00 0.850 0.000 (0.00%) 0.850 0.850 0.850 0.850 28 24
11B (11BIT) 16:00 382.50 -2.50 (-0.65%) 385.00 385.00 382.50 390.00 1 331 514 711
1AT (ATAL) 13:48 35.00 +0.10 (+0.29%) 34.90 35.00 35.00 35.00 303 10 605
2CP (2CPARTNER) 02 wrz 11:00 0.0900 -0.0140 (-13.46%) 0.1040 0.0900 0.0900 0.0900 2 0
2IT (2INTELLECT) 14 paź 10:23 0.300 0.000 (0.00%) 0.300 0.330 0.300 0.340 5 025 1 687
4FM (4FUNMEDIA) 14:04 6.00 +0.22 (+3.81%) 5.78 5.62 5.62 6.08 3 717 21 631
4MB (4MOBILITY) 14:53 7.50 -0.65 (-7.98%) 8.15 8.00 7.45 8.00 355 2 696
4MS (4MASS) 15:46 0.1238 -0.0006 (-0.48%) 0.1244 0.1132 0.1120 0.1243 61 818 7 192
5AH (5THAVENUE) 14 paź 12:27 1.40 +0.02 (+1.45%) 1.38 1.40 1.40 1.40 5 7
7FT (7FIT) 11 paź 09:22 1.05 -0.01 (-0.94%) 1.06 1.05 1.05 1.05 2 2
7LV (7LEVELS) 11 paź 13:08 28.00 -0.40 (-1.41%) 28.40 28.00 28.00 28.00 11 308
AAS (AALLIANCE) 12:35 58.00 -5.00 (-7.94%) 63.00 62.00 58.00 62.00 23 1 349
AAT (ALTA) 09:00 2.10 0.00 (0.00%) 2.10 2.10 2.10 2.10 150 315
ABC (ABCDATA) 22 lip 13:14 1.428 0.000 (0.00%) 1.428 1.428 1.426 1.428 37 335 53 313
ABE (ABPL) 15:58 20.40 +0.40 (+2.00%) 20.00 20.10 19.75 20.40 7 460 149 656
ABK (ABAK) 09:00 1.70 +0.06 (+3.66%) 1.64 1.70 1.70 1.70 55 94
ABS (ASSECOBS) 09:41 28.00 0.00 (0.00%) 28.00 28.00 27.80 28.00 8 223
ACA (ACARTUS) 11 paź 13:53 0.300 -0.020 (-6.25%) 0.320 0.320 0.300 0.320 1 520 456
ACG (ACAUTOGAZ) 15:22 37.40 -1.40 (-3.61%) 38.80 38.60 36.40 39.60 1 261 47 394
ACK (ACKERMAN) 14 paź 14:28 8.35 -0.40 (-4.57%) 8.75 8.35 8.35 8.35 157 1 311
ACP (ASSECOPOL) 16:02 50.10 -1.00 (-1.96%) 51.10 51.20 50.10 51.90 42 900 2 188 356
ACR (ACREBIT) 14 paź 11:00 0.700 -0.010 (-1.41%) 0.710 0.700 0.700 0.700 1 224 857
ACT (ACTION) 14 paź 15:04 3.09 -0.03 (-0.96%) 3.12 3.00 3.00 3.09 670 2 026
ADV (ADIUVO) 15:49 6.60 -0.14 (-2.08%) 6.74 6.74 6.60 6.74 1 524 10 106
AER (AERFINANC) 11:53 0.130 0.000 (0.00%) 0.130 0.130 0.130 0.130 10 100 1 313
AFC (AKCEPTFIN) 10 paź 09:33 0.590 +0.080 (+15.69%) 0.510 0.510 0.510 0.590 4 010 2 199
AFH (AFHOL) 13:37 18.90 -0.20 (-1.05%) 19.10 17.70 17.70 18.90 403 7 282
AGL (AGROLIGA) 15:40 18.11 +0.06 (+0.33%) 18.05 18.11 18.11 18.11 83 1 503
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AGO (AGORA) 12:00 9.46 -0.06 (-0.63%) 9.52 9.54 9.40 9.54 5 828 54 874
AGP (AGROMEP) 08 paź 09:04 4.92 0.00 (0.00%) 4.92 4.92 4.92 4.92 215 1 058
AGT (AGROTON) 15:04 2.36 0.00 (0.00%) 2.36 2.48 2.35 2.48 3 012 7 116
AIN (ABSINVEST) 09:02 0.585 0.000 (0.00%) 0.585 0.585 0.585 0.585 20 12
AIT (AITON) 10:54 0.292 0.000 (0.00%) 0.292 0.292 0.292 0.292 50 15
ALC (ALCHEMIA) 30 maj 12:13 4.76 -0.04 (-0.83%) 4.80 4.76 4.76 4.76 100 476
ALD (ALDA) 27 wrz 16:23 2.72 +0.10 (+3.82%) 2.62 2.72 2.72 2.72 50 136
ALI (ALTUSTFI) 14:54 1.650 -0.020 (-1.20%) 1.670 1.726 1.582 1.726 15 153 24 980
ALL (AILLERON) 12:48 7.16 -0.34 (-4.53%) 7.50 7.50 7.16 7.50 2 596 18 765
ALR (ALIOR) 16:02 36.08 -0.34 (-0.93%) 36.42 36.80 35.68 36.96 496 996 18 115 407
ALS (ALEJA) 29 maj 15:00 0.1700 -0.0100 (-5.56%) 0.1800 0.1700 0.1700 0.1700 16 000 2 720
ALU (ALUMAST) 14 paź 13:15 1.00 +0.02 (+2.04%) 0.98 0.98 0.79 1.00 36 859 29 956
AMB (AMBRA) 15:58 16.50 +0.05 (+0.30%) 16.45 16.45 16.20 16.50 1 750 28 704
AMC (AMICA) 15:59 111.40 -0.40 (-0.36%) 111.80 111.40 111.20 112.00 384 42 789
AML (ALUMETAL) 11:46 35.00 0.00 (0.00%) 35.00 35.00 34.50 35.00 125 4 353
AOL (ANALIZY) 14:49 22.40 -0.40 (-1.75%) 22.80 22.00 22.00 22.40 792 17 442
APA (APANET) 09 paź 09:17 1.03 +0.03 (+3.00%) 1.00 1.03 1.03 1.03 100 103
APC (APOLLO) 09 paź 16:39 0.460 -0.080 (-14.81%) 0.540 0.460 0.460 0.460 2 050 943
APE (APSENERGY) 13:15 1.91 -0.09 (-4.50%) 2.00 2.00 1.91 2.00 4 567 8 730
APL (AMPLI) 30 gru 15:00 0.22 +0.01 (+4.76%) 0.21 0.22 0.22 0.22 1 020 224
APN (APLISENS) 13:44 10.60 +0.40 (+3.92%) 10.20 10.80 10.20 10.80 4 450 45 957
APR (AUTOPARTN) 15:57 4.36 -0.02 (-0.46%) 4.38 4.38 4.36 4.41 16 291 71 631
APS 04 paź 17:00 1.02 +0.03 (+3.03%) 0.99 1.06 0.99 1.06 2 800 2 866
APT (APATOR) 15:28 22.00 -0.70 (-3.08%) 22.70 22.40 21.90 22.40 12 164 269 988
AQA (AQUAPOZ) 09:00 8.30 -0.05 (-0.60%) 8.35 8.30 8.30 8.30 2 17
AQT (AQUATECH) 09:48 8.30 0.00 (0.00%) 8.30 8.30 8.30 8.30 29 241
AQU (AQUABB) 10 paź 14:32 16.20 0.00 (0.00%) 16.20 16.20 16.20 16.20 10 162
ARA (ARAMUS) 10:56 1.70 +0.08 (+4.94%) 1.62 1.53 1.41 1.70 2 730 4 078
ARC (ARCUS) 15:18 2.80 +0.16 (+6.06%) 2.64 2.56 2.56 2.88 16 046 43 955
ARE (ARENAPL) 15:00 1.37 +0.02 (+1.48%) 1.35 1.37 1.37 1.37 529 725
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ARG (ARTGAMES) 10:38 2.22 +0.07 (+3.26%) 2.15 2.12 2.12 2.22 600 1 293
ARH (ARCHICOM) 15:51 14.90 0.00 (0.00%) 14.90 14.90 14.90 14.90 318 4 738
ARI 09:30 0.248 0.000 (0.00%) 0.248 0.248 0.248 0.248 50 12
ARK (ARKROYAL) 15:44 0.200 -0.050 (-20.00%) 0.250 0.212 0.200 0.212 43 599 9 025
ARR (ARTERIA) 09:00 6.60 0.00 (0.00%) 6.60 6.60 6.60 6.60 5 33
ART (ARTIFEX) 09:54 3.25 +0.05 (+1.56%) 3.20 3.20 3.20 3.25 1 218 3 948
ARX (ARRINERA) 03 cze 17:03 0.466 -0.214 (-31.47%) 0.680 0.580 0.464 0.679 27 212 14 779
ASA (APIS) 15:07 0.0730 -0.0010 (-1.35%) 0.0740 0.0730 0.0540 0.0730 79 812 4 398
ASB (ASBIS) 16:02 2.31 +0.00 (+0.22%) 2.31 2.31 2.31 2.33 9 740 22 520
ASE (ASSECOSEE) 15:23 20.00 0.00 (0.00%) 20.00 19.90 19.80 20.00 13 874 274 902
ASM (ASMGROUP) 03 paź 15:35 3.42 +0.12 (+3.64%) 3.30 3.42 3.42 3.42 175 599
ASP (AUTOSPA) 11:22 0.0900 +0.0200 (+28.57%) 0.0700 0.0900 0.0900 0.0900 1 400 126
ASR (ASTRO) 12:55 0.288 +0.004 (+1.41%) 0.284 0.278 0.278 0.288 3 200 896
ASS (ASSETUS) 15 lis 11:00 0.200 0.000 (0.00%) 0.200 0.200 0.200 0.200 60 12
AST (ASTARTA) 15:33 17.00 -0.15 (-0.87%) 17.15 17.20 17.00 17.25 3 289 56 013
ATA (ATCCARGO) 13:53 5.75 -0.10 (-1.71%) 5.85 5.70 5.60 5.75 970 5 470
ATC (ARCTIC) 15:06 3.17 +0.02 (+0.63%) 3.15 3.14 3.10 3.17 16 642 52 448
ATD (ATENDE) 12:28 3.30 -0.02 (-0.60%) 3.32 3.32 3.18 3.32 6 297 20 192
ATG (ATMGRUPA) 15:05 4.07 +0.04 (+0.99%) 4.03 4.04 4.03 4.07 2 929 11 907
ATL (ATLASEST) 14 paź 11:00 1.60 +0.04 (+2.24%) 1.56 1.59 1.59 1.60 7 192 11 486
ATM 13:07 9.93 -0.07 (-0.70%) 10.00 10.40 9.93 10.40 243 2 424
ATO (ATONHT) 15:00 0.390 -0.110 (-22.00%) 0.500 0.430 0.390 0.430 22 474 9 366
ATP (ATLANTAPL) 15:39 4.80 +0.10 (+2.13%) 4.70 4.70 4.70 4.80 1 679 7 892
ATR (ATREM) 11:38 2.04 +0.04 (+2.00%) 2.00 2.04 2.04 2.04 6 12
ATS (ATLANTIS) 09 paź 15:24 0.550 0.000 (0.00%) 0.550 0.514 0.514 0.550 190 98
ATT (GRUPAAZOTY) 15:59 31.78 +0.70 (+2.25%) 31.08 31.34 30.90 31.90 44 720 1 401 995
AUG (AUGA) 14 paź 09:00 2.10 -0.02 (-0.94%) 2.12 2.10 2.10 2.10 6 13
AUX (AUXILIA) 15:00 3.64 0.00 (0.00%) 3.64 3.50 3.50 3.64 751 2 653
AVE (ADVERTIGO) 09 paź 14:37 0.140 +0.010 (+7.69%) 0.130 0.140 0.120 0.140 700 92
AWB (AWBUD) 10 paź 11:00 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 1 1
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AWM (AIRWAY) 15:47 0.648 -0.020 (-2.99%) 0.668 0.660 0.624 0.660 3 997 2 560
AZC (AZTEC) 11 paź 09:03 1.49 -0.01 (-0.67%) 1.50 1.49 1.49 1.49 357 532
B24 (BRAND24) 15:33 23.80 -3.20 (-11.85%) 27.00 27.20 23.80 27.50 442 11 703
BAH (BAHOLDING) 12:32 1.448 +0.010 (+0.70%) 1.438 1.448 1.412 1.448 6 800 9 793
BAL (BALTONA) 12:54 6.90 +0.05 (+0.73%) 6.85 6.85 6.80 7.00 9 894 68 185
BBA (BBINWEST) 13:59 2.02 -0.06 (-2.88%) 2.08 2.08 1.80 2.08 1 993 3 767
BBD (BBIDEV) 15:56 0.518 +0.008 (+1.57%) 0.510 0.510 0.502 0.518 90 360 46 119
BBT (BOOMBIT) 16:00 10.30 -0.09 (-0.85%) 10.39 10.38 10.00 10.38 19 597 197 674
BCM (BETACOM) 09:00 9.60 -0.40 (-4.00%) 10.00 9.60 9.60 9.60 5 48
BDG (BROADGATE) 15:27 0.258 +0.032 (+14.16%) 0.226 0.250 0.250 0.260 9 327 2 390
BDL (BUDOPOL) 04 maj 15:00 0.06 0.00 (0.00%) 0.06 0.06 0.06 0.06 3 000 180
BDX (BUDIMEX) 16:01 128.00 -1.00 (-0.78%) 129.00 129.00 127.00 129.00 1 504 192 643
BDZ (BEDZIN) 09:12 15.00 -0.15 (-0.99%) 15.15 15.20 15.00 15.20 68 1 020
BEP (BIOMASS) 15:51 0.360 -0.034 (-8.63%) 0.394 0.370 0.300 0.370 45 018 15 811
BER (BIOERG) 09:53 0.0660 0.0000 (0.00%) 0.0660 0.0660 0.0660 0.0660 1 986 131
BFC (BIOFACTOR) 10 paź 16:26 2.46 -0.10 (-3.91%) 2.56 2.54 2.46 2.54 417 1 029
BFT (BENEFIT) 15:18 694.00 +6.00 (+0.87%) 688.00 690.00 680.00 698.00 2 002 1 382 340
BGD (BIOGENED) 15:27 7.35 +0.05 (+0.68%) 7.30 6.65 6.65 7.35 542 3 751
BHW (HANDLOWY) 15:42 51.90 0.00 (0.00%) 51.90 52.00 51.20 52.00 4 007 206 854
BHX (BINARY) 03 paź 15:55 0.575 +0.085 (+17.35%) 0.490 0.500 0.500 0.575 2 060 1 031
BIK 09:00 15.60 +0.60 (+4.00%) 15.00 15.60 15.60 15.60 5 78
BIO (BIOTON) 15:57 4.700 +0.390 (+9.05%) 4.310 4.400 4.310 5.000 222 906 1 044 743
BIP (BIOPLANET) 11 paź 10:43 8.00 0.00 (0.00%) 8.00 8.00 8.00 8.00 2 000 16 000
BIT (BITEVIL) 15:58 0.520 -0.010 (-1.89%) 0.530 0.470 0.470 0.520 3 570 1 778
BKM (PBKM) 14:56 61.80 -0.20 (-0.32%) 62.00 62.80 61.80 62.80 17 920 1 114 541
BLO (BLOOBER) 16:01 60.40 -0.60 (-0.98%) 61.00 60.20 59.70 61.50 5 852 352 546
BLR (BLIRT) 09:08 1.05 0.00 (0.00%) 1.05 1.05 1.05 1.05 20 21
BLT (BALTICON) 11:23 11.20 -1.70 (-13.18%) 12.90 11.00 11.00 11.20 43 473
BLU (BLUMERANG) 14 paź 11:00 0.200 0.000 (0.00%) 0.200 0.200 0.200 0.200 20 4
BMC (BUMECH) 15:23 3.90 +0.08 (+2.23%) 3.82 3.90 3.75 3.90 2 165 8 316
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BML (BIOMEDLUB) 12:45 0.960 -0.018 (-1.84%) 0.978 0.990 0.960 0.990 32 150 31 254
BMX (BIOMAXIMA) 14:59 3.48 0.00 (0.00%) 3.48 3.32 3.32 3.48 600 2 008
BNP (BNPPPL) 14:47 56.80 -3.00 (-5.02%) 59.80 60.00 56.80 60.00 442 25 288
BOA 01 paź 14:22 0.620 +0.060 (+10.71%) 0.560 0.580 0.580 0.695 7 771 4 813
BOS 14:47 6.96 0.00 (0.00%) 6.96 6.96 6.82 6.98 1 455 9 991
BOW (BOWIM) 11:35 1.78 +0.04 (+2.30%) 1.74 1.65 1.65 1.78 6 630 11 020
BPC 11 paź 15:00 2.22 -0.40 (-15.27%) 2.62 2.22 2.22 2.22 1 010 2 242
BPN (BLACKPOIN) 09:22 0.630 0.000 (0.00%) 0.630 0.630 0.630 0.630 788 496
BPX 11 paź 12:58 1.75 0.00 (0.00%) 1.75 1.75 1.75 1.75 1 150 2 013
BRA (BRASTER) 15:55 0.879 -0.020 (-2.22%) 0.899 0.897 0.840 0.897 727 767 627 419
BRG (BERLING) 11 paź 15:00 4.38 +0.24 (+5.80%) 4.14 4.38 4.38 4.38 402 1 761
BRO (CZARNKOW) 11:00 0.127 0.000 (0.00%) 0.127 0.127 0.127 0.127 90 11
BRS (BORYSZEW) 16:00 4.420 -0.055 (-1.23%) 4.475 4.500 4.415 4.500 18 634 82 745
BRU (BORUTA) 16:01 0.1850 -0.0050 (-2.63%) 0.1900 0.1890 0.1805 0.1890 22 145 4 099
BSA (BRAS) 15:00 0.0300 -0.0090 (-23.08%) 0.0390 0.0390 0.0300 0.0390 17 515 548
BSC (BSCDRUK) 09:00 36.90 0.00 (0.00%) 36.90 36.90 36.90 36.90 5 185
BST (BEST) 07 paź 10:31 21.20 0.00 (0.00%) 21.20 21.20 21.20 21.20 192 4 070
BTC (BLKCHNLAB) 11 paź 09:00 0.610 +0.020 (+3.39%) 0.590 0.610 0.610 0.610 201 123
BTG (BLUETAX) 11:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 100 1
BTK (BIZTECH) 16:00 0.135 +0.035 (+35.00%) 0.100 0.100 0.100 0.135 1 608 134 190 591
BTX (BETOMAX) 10 paź 09:44 2.32 +0.04 (+1.75%) 2.28 2.32 2.32 2.32 1 000 2 320
BVT 09:01 0.290 0.000 (0.00%) 0.290 0.290 0.290 0.290 20 6
CAI (CARLSON) 14 paź 15:00 4.10 -0.30 (-6.82%) 4.40 4.40 4.10 4.40 393 1 613
CAM (CAMBRIDGE) 30 wrz 12:15 1.01 0.00 (0.00%) 1.01 1.01 0.81 1.01 1 320 1 271
CAR (INTERCARS) 16:02 193.50 -1.00 (-0.51%) 194.50 196.00 192.50 196.00 531 102 570
CCC 16:02 128.60 -0.50 (-0.39%) 129.10 130.00 127.50 131.20 49 803 6 461 327
CCE (CCENERGY) 30 gru 15:00 0.06 -0.01 (-14.29%) 0.07 0.07 0.06 0.07 24 017 1 595
CCS 09 paź 16:31 0.450 0.000 (0.00%) 0.450 0.450 0.450 0.450 2 000 900
CCT (CCTOOLS) 27 wrz 09:48 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 200 10
CDA 15:26 10.00 -0.55 (-5.21%) 10.55 10.55 9.50 11.28 1 640 16 125
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CDL (CDRL) 15:36 19.60 0.00 (0.00%) 19.60 20.00 19.60 20.00 1 004 19 803
CDR (CDPROJEKT) 16:02 246.00 +3.00 (+1.23%) 243.00 244.00 243.10 248.30 93 256 22 862 846
CEZ 15:02 85.50 0.00 (0.00%) 85.50 85.30 85.30 85.50 116 9 901
CFG 14:30 13.98 +0.68 (+5.11%) 13.30 13.30 13.20 14.00 6 312 85 656
CFI 15:25 0.328 +0.003 (+0.92%) 0.325 0.325 0.325 0.328 32 600 10 693
CFS (CFSA) 09 wrz 11:31 1.95 +0.08 (+4.28%) 1.87 1.95 1.95 1.95 1 2
CHP (CHERRY) 14:23 22.50 +0.20 (+0.90%) 22.30 22.30 22.20 22.50 144 3 224
CHS (CHEMOS) 30 kwi 16:48 0.330 -0.010 (-2.94%) 0.340 0.320 0.300 0.350 259 590 80 427
CIE (CIECH) 16:01 31.85 +1.15 (+3.75%) 30.70 30.90 30.90 32.20 83 327 2 642 649
CIG (CIGAMES) 16:00 1.108 -0.010 (-0.89%) 1.118 1.110 1.082 1.150 1 741 515 1 952 033
CLC (COLUMBUS) 16:02 7.60 -0.10 (-1.30%) 7.70 7.80 7.20 7.90 20 637 155 337
CLD (CLOUD) 15:50 6.00 -0.10 (-1.64%) 6.10 6.10 6.00 6.10 690 4 140
CLE (COALENERG) 14 paź 15:00 0.400 0.000 (0.00%) 0.400 0.400 0.400 0.400 487 195
CLN (CLNPHARMA) 15:41 43.30 0.00 (0.00%) 43.30 43.30 43.20 43.95 40 824 1 764 278
CMC (COMECO) 13:20 0.370 +0.030 (+8.82%) 0.340 0.360 0.360 0.370 3 000 1 083
CMI 07 paź 15:21 60.00 0.00 (0.00%) 60.00 60.00 60.00 60.00 1 60
CMP (COMP) 14 paź 17:00 63.00 -1.20 (-1.87%) 64.20 63.60 62.00 63.60 448 28 251
CMR (COMARCH) 15:40 175.00 0.00 (0.00%) 175.00 170.00 170.00 175.50 1 250 217 442
CNG (NOWAGALA) 10:52 0.730 -0.005 (-0.68%) 0.735 0.730 0.730 0.730 69 277 50 572
CNT 09:03 14.20 0.00 (0.00%) 14.20 14.20 14.20 14.20 1 14
COG (COGNOR) 15:46 1.785 -0.005 (-0.28%) 1.790 1.790 1.760 1.790 121 070 215 021
COM (COMPRESS) 15:00 0.438 -0.052 (-10.61%) 0.490 0.450 0.438 0.450 3 000 1 338
COR (CORELENS) 09:15 0.160 0.000 (0.00%) 0.160 0.160 0.160 0.160 70 11
CPA (CAPITAL) 15:00 1.230 +0.120 (+10.81%) 1.110 1.120 1.120 1.230 122 137
CPD (CELTIC) 11 paź 11:45 6.10 +0.05 (+0.83%) 6.05 6.10 6.10 6.10 50 305
CPG (CPGROUP) 10:00 6.20 -0.10 (-1.59%) 6.30 6.21 6.20 6.21 19 386 120 372
CPL (COMPERIA) 09 paź 10:17 3.46 +0.10 (+2.98%) 3.36 3.36 3.36 3.46 2 500 8 400
CPS (CYFRPLSAT) 16:01 26.90 -0.92 (-3.31%) 27.82 27.68 26.78 27.82 118 984 3 236 865
CRC (CARPATHIA) 15:22 3.1000 -0.0400 (-1.27%) 3.1400 3.1000 3.1000 3.1000 36 112
CRJ (CREEPYJAR) 15:43 208.00 -1.00 (-0.48%) 209.00 210.00 208.00 212.00 394 82 688
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CRM (CORMAY) 15:46 0.885 -0.019 (-2.10%) 0.904 0.890 0.884 0.900 7 291 6 475
CRP (CEREALPLT) 26 sie 16:28 10.60 -1.80 (-14.52%) 12.40 11.50 10.60 11.50 201 2 244
CRS (COPERNIC) 10 paź 09:33 5.60 0.00 (0.00%) 5.60 5.60 5.60 5.60 971 5 438
CSR (CASPAR) 16 sie 11:03 27.20 -0.20 (-0.73%) 27.40 27.40 27.20 27.40 95 2 589
CSY 11 paź 14:28 10.00 +0.10 (+1.01%) 9.90 9.00 9.00 10.00 1 240 12 350
CTC (CALATRAVA) 03 paź 15:00 0.23 -0.01 (-4.17%) 0.24 0.22 0.22 0.23 26 579 5 877
CTE 13 wrz 15:00 1.90 +0.02 (+1.06%) 1.88 1.90 1.90 1.90 6 11
CTF (CENTURION) 30 wrz 15:13 0.310 -0.010 (-3.13%) 0.320 0.310 0.310 0.310 100 31
CTG (CUBEITG) 06 maj 11:20 0.1950 -0.0030 (-1.52%) 0.1980 0.1950 0.1950 0.1950 45 634 8 899
CTS (CITYSERV) 14 paź 14:27 9.75 0.00 (0.00%) 9.75 9.75 9.75 9.75 5 075 49 481
CWA 14:58 0.240 0.000 (0.00%) 0.240 0.240 0.230 0.240 325 77
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
CZK (CIASTZKRA) 10:21 0.520 0.000 (0.00%) 0.520 0.520 0.520 0.520 150 78
CZT (CZTOREBKA) 30 wrz 11:14 0.370 -0.030 (-7.50%) 0.400 0.370 0.370 0.370 6 000 2 220
DAM (DENTAMDC) 11 paź 11:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 150 9
DAT (DATAWALK) 15:56 54.40 +1.40 (+2.64%) 53.00 53.80 53.00 54.40 1 640 88 104
DBC (DEBICA) 15:40 82.00 +1.00 (+1.23%) 81.00 82.00 81.80 82.00 95 7 780
DBE (DBENERGY) 14:47 20.00 0.00 (0.00%) 20.00 20.00 20.00 20.00 61 1 220
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
DCR (DECORA) 10:25 17.90 +0.20 (+1.13%) 17.70 17.70 17.70 17.90 255 4 537
DDI (DDISTANCE) 14:57 1.450 0.000 (0.00%) 1.450 1.470 1.400 1.470 24 657 34 751
DEK (DEKPOL) 10:49 25.90 0.00 (0.00%) 25.90 25.90 25.90 25.90 2 52
DEL (DELKO) 09:09 9.45 -0.15 (-1.56%) 9.60 9.85 9.45 9.85 32 315
DGA 13:45 7.44 +0.34 (+4.79%) 7.10 7.10 7.10 7.44 4 090 29 346
DGL (DIGITAL) 10:05 0.121 -0.002 (-1.63%) 0.123 0.140 0.121 0.140 1 749 243
DIN (DAMFINW) 10 paź 16:15 1.83 -0.11 (-5.67%) 1.94 1.82 1.80 1.83 2 240 4 067
DKR (DEKTRA) 09:33 5.90 0.00 (0.00%) 5.90 5.90 5.90 5.90 2 12
DLK (DOMLEK) 11 paź 11:05 7.00 -0.50 (-6.67%) 7.50 7.00 7.00 7.00 155 1 085
DNP (DINOPL) 16:02 145.50 -0.50 (-0.34%) 146.00 146.00 144.60 146.70 46 960 6 834 794
DNS (DANKS) 09 paź 11:53 0.420 -0.028 (-6.25%) 0.448 0.400 0.400 0.420 21 832 8 733
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DOK (DOOK) 14 paź 12:38 4.80 +0.08 (+1.69%) 4.72 4.80 4.80 4.80 250 1 200
DOM (DOMDEV) 15:52 81.40 -1.20 (-1.45%) 82.60 82.40 81.40 82.60 326 26 814
DPL (DROZAPOL) 09:08 1.23 -0.00 (-0.41%) 1.23 1.22 1.22 1.23 222 270
DRE (DREWEX) 25 wrz 11:00 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 464 255
DRF (DRFINANCE) 14 paź 13:22 0.360 +0.040 (+12.50%) 0.320 0.320 0.280 0.360 2 638 852
DRP (DROP) 11 paź 15:00 0.150 +0.014 (+10.29%) 0.136 0.150 0.150 0.150 34 5
DVL (DEVELIA) 15:47 2.305 -0.045 (-1.91%) 2.350 2.325 2.300 2.325 586 443 1 352 758
EAH (ESOTIQ) 15:53 11.95 -0.55 (-4.40%) 12.50 13.20 11.95 13.20 2 453 30 289
EAT (AMREST) 16:02 46.40 +0.40 (+0.87%) 46.00 46.35 46.15 46.85 126 844 5 883 205
EBC 16:02 0.197 +0.035 (+21.60%) 0.162 0.176 0.146 0.199 871 075 154 243
EBX (EKOBOX) 02 paź 14:47 0.420 +0.020 (+5.00%) 0.400 0.420 0.420 0.420 100 42
EC2 15:24 0.404 +0.036 (+9.78%) 0.368 0.368 0.368 0.404 41 066 16 410
ECA (UHYECA) 09:01 0.580 0.000 (0.00%) 0.580 0.580 0.580 0.580 20 12
ECC (ECCGAMES) 15:59 3.20 -0.03 (-0.93%) 3.23 3.22 3.15 3.29 41 439 132 818
ECH (ECHO) 15:44 4.63 +0.14 (+3.12%) 4.49 4.49 4.46 4.67 120 983 558 217
ECK (EUROSNACK) 27 wrz 15:04 0.400 +0.010 (+2.56%) 0.390 0.400 0.400 0.400 130 52
ECL (EASYCALL) 30 wrz 16:47 1.72 0.00 (0.00%) 1.72 1.70 1.47 1.72 693 1 021
EDI (EDINVEST) 09:12 2.02 0.00 (0.00%) 2.02 2.02 2.02 2.02 376 760
EDN (EDISON) 14 paź 17:00 2.90 -0.18 (-5.84%) 3.08 2.90 2.90 2.90 345 1 001
EEX (EKOEXPORT) 15:58 5.86 -0.01 (-0.17%) 5.87 5.90 5.82 6.10 38 541 228 310
EFE (EFENERGII) 14:33 0.244 0.000 (0.00%) 0.244 0.244 0.244 0.248 19 386 4 754
EFK (EFEKT) 13:42 15.70 0.00 (0.00%) 15.70 15.40 15.40 15.70 848 13 064
EFX (EFIXDM) 11:00 2.30 0.00 (0.00%) 2.30 2.30 2.30 2.30 13 30
EGH (EKOPOL) 14 paź 14:59 1.98 +0.06 (+3.13%) 1.92 1.98 1.98 1.98 600 1 188
EGS (ERGIS) 13:28 3.20 -0.05 (-1.54%) 3.25 3.20 3.20 3.20 17 000 54 400
EHG (EUROHOLD) 10:01 5.80 0.00 (0.00%) 5.80 5.80 5.80 5.80 13 75
EKP (ELKOP) 12:06 0.800 +0.014 (+1.78%) 0.786 0.798 0.720 0.800 581 425
EKS (EKIOSK) 11:21 0.410 0.000 (0.00%) 0.410 0.410 0.410 0.410 74 300 30 463
ELB (ELBUDOWA) 15:51 5.84 -0.14 (-2.34%) 5.98 5.90 5.78 5.90 13 834 80 620
ELM (EMONT) 04 paź 09:26 0.450 +0.010 (+2.27%) 0.440 0.450 0.450 0.450 30 14
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ELQ 09:06 1.69 +0.04 (+2.42%) 1.65 1.69 1.69 1.69 10 17
ELT (ELEKTROTI) 09:00 3.79 +0.01 (+0.26%) 3.78 3.79 3.79 3.79 20 76
ELZ (ELZAB) 09:36 2.06 -0.02 (-0.96%) 2.08 2.08 2.06 2.08 2 010 4 141
EMC (EMCINSMED) 10:02 4.74 -0.22 (-4.44%) 4.96 4.74 4.74 4.74 1 5
EMM (EMMERSON) 01 paź 11:00 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 13 000 520
EMT (ELEMENTAL) 15:46 1.492 -0.042 (-2.74%) 1.534 1.530 1.490 1.534 265 500 400 087
EMU (EMUZYKA) 11 paź 16:46 2.20 -0.04 (-1.79%) 2.24 2.20 2.16 2.20 4 370 9 552
ENA (ENEA) 16:02 8.620 +0.380 (+4.61%) 8.240 8.245 8.245 8.800 573 488 4 901 830
ENE (ENELMED) 14 paź 13:14 14.40 -0.10 (-0.69%) 14.50 13.90 13.90 14.40 202 2 809
ENG (ENERGA) 15:59 6.315 +0.230 (+3.78%) 6.085 6.110 6.080 6.340 526 158 3 278 321
ENI (ENERGOINS) 11:10 0.780 -0.046 (-5.57%) 0.826 0.828 0.780 0.828 2 010 1 614
ENP (ENAP) 11:54 1.09 +0.03 (+2.83%) 1.06 1.06 1.06 1.09 5 860 6 362
ENT (ENTER) 15:58 40.40 -1.10 (-2.65%) 41.50 41.80 40.10 41.80 3 555 144 565
EON (EONET) 10:40 5.70 +0.10 (+1.79%) 5.60 5.70 5.70 5.70 180 1 026
EPR (EKOPARK) 20 wrz 09:05 1.20 +0.05 (+4.35%) 1.15 1.20 1.20 1.20 1 1
ERB (ERBUD) 14:10 14.20 -0.20 (-1.39%) 14.40 14.40 14.15 14.50 1 746 25 028
ERG 09:00 29.80 0.00 (0.00%) 29.80 29.80 29.80 29.80 1 30
ERS 14 paź 11:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 3 805 228
ESK (ESKIMOS) 03 cze 15:33 0.280 -0.036 (-11.39%) 0.316 0.266 0.266 0.316 520 163
ESS (ESSYSTEM) 15:53 3.46 0.00 (0.00%) 3.46 3.46 3.46 3.48 54 071 187 178
EST (ESTAR) 03 gru 12:05 1.50 -0.03 (-1.96%) 1.53 1.50 1.50 1.50 9 14
ETL (EUROTEL) 13:37 20.80 0.00 (0.00%) 20.80 20.50 20.40 20.80 633 13 028
ETX (EUROTAX) 15:02 3.90 0.00 (0.00%) 3.90 3.96 3.90 3.96 1 251 4 879
EUC (EUCO) 12:43 2.25 +0.05 (+2.27%) 2.20 2.22 2.22 2.25 1 495 3 322
EUR (EUROCASH) 15:58 21.22 +0.22 (+1.05%) 21.00 20.98 20.98 21.60 170 922 3 623 606
EVE (EVEREST) 14:12 0.380 0.000 (0.00%) 0.380 0.380 0.380 0.380 250 95
EXA (EXAMOBILE) 13:15 2.06 -0.10 (-4.63%) 2.16 2.16 2.06 2.26 4 028 8 555
EXC (EXCELLENC) 11 paź 09:28 0.125 0.000 (0.00%) 0.125 0.125 0.125 0.125 100 13
EXM (EXIMIT) 09:22 95.00 +7.00 (+7.95%) 88.00 95.00 95.00 95.00 3 285
F51 (FARM51) 16:01 27.60 0.00 (0.00%) 27.60 28.00 26.00 29.78 101 541 2 812 236
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FAV (FACHOWCY) 03 kwi 11:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 116 1
FDG (FDGAMES) 15:33 0.1450 -0.0125 (-7.94%) 0.1575 0.1600 0.1440 0.1600 190 917 28 592
FEE (FEERUM) 14:02 11.95 +0.15 (+1.27%) 11.80 12.00 11.65 12.00 867 10 176
FER (FERRUM) 09:00 3.60 0.00 (0.00%) 3.60 3.60 3.60 3.60 1 4
FFI (FASTFIN) 30 lis 17:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0700 0.1000 433 156 36 118
FGT (FENGHUA) 04 maj 12:10 17.52 0.00 (0.00%) 17.52 17.52 17.52 17.52 10 175
FHD (FHDOM) 27 sie 10:21 1.89 0.00 (0.00%) 1.89 1.89 1.89 1.89 136 257
FIG (FIGENE) 11 paź 09:05 0.400 +0.020 (+5.26%) 0.380 0.380 0.380 0.400 1 000 392
FKD (FABRYKAKD) 11:00 0.120 +0.010 (+9.09%) 0.110 0.120 0.120 0.120 1 300 156
FLD (FLUID) 15:53 0.400 -0.005 (-1.23%) 0.405 0.400 0.400 0.410 47 015 18 833
FLG (FALCON) 15:29 0.590 -0.050 (-7.81%) 0.640 0.590 0.560 0.590 6 032 3 471
FMF (FAMUR) 16:00 3.42 -0.05 (-1.44%) 3.48 3.48 3.40 3.48 30 268 103 770
FMG 14 paź 15:00 10.50 -0.50 (-4.55%) 11.00 10.50 10.50 10.50 83 872
FON 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
FOR (FOREVEREN) 16:02 4.55 -0.14 (-2.99%) 4.69 4.69 4.50 4.69 25 413 116 018
FPO (FORPOSTA) 04 paź 09:00 0.500 0.000 (0.00%) 0.500 0.500 0.500 0.500 141 71
FRO (FERRO) 09:00 13.85 0.00 (0.00%) 13.85 13.85 13.85 13.85 17 235
FSG (FASING) 14:15 14.25 -0.45 (-3.06%) 14.70 14.50 14.25 14.60 1 080 15 563
FTE (FORTE) 14:59 23.55 -0.35 (-1.46%) 23.90 23.50 23.50 23.90 310 7 312
FTH (FINTECH) 09:35 0.200 0.000 (0.00%) 0.200 0.200 0.200 0.200 400 80
FTI (FTIPROFIT) 09:00 0.1650 +0.0055 (+3.45%) 0.1595 0.1650 0.1650 0.1650 5 1
FTN (FITEN) 11:00 0.0200 0.0000 (0.00%) 0.0200 0.0200 0.0200 0.0200 29 790 596
GAL (GALVO) 12:30 0.940 -0.030 (-3.09%) 0.970 0.950 0.940 0.950 2 240 2 107
GBK (GETBACK) 16 kwi 09:04 3.750 -0.770 (-17.04%) 4.520 4.160 3.750 4.300 508 713 2 087 812
GCN (GROCLIN) 15:32 2.04 +0.02 (+0.74%) 2.02 2.02 2.00 2.09 22 287 45 345
GEM (GRUPAEMM) 11 paź 16:47 0.0600 +0.0100 (+20.00%) 0.0500 0.0500 0.0500 0.0600 20 000 1 071
GEN (GENOMED) 11 paź 12:28 27.00 0.00 (0.00%) 27.00 27.00 27.00 27.00 1 27
GKI (IMMOBILE) 14:56 3.23 -0.04 (-1.22%) 3.27 3.28 3.00 3.28 15 012 46 987
GKS (GKSKAT) 11 paź 17:00 0.130 +0.001 (+0.78%) 0.129 0.129 0.129 0.130 14 461 1 866
GLC (GLCOSMED) 11 paź 09:04 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 8 12
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GME (GRMEDIA) 11 paź 16:33 180.00 -26.00 (-12.62%) 206.00 182.00 180.00 206.00 17 3 098
GNB (GETINOBLE) 15:12 0.3005 -0.0050 (-1.64%) 0.3055 0.3005 0.3005 0.3005 654 559 196 695
GNG (GENRG) 15:55 0.570 +0.010 (+1.79%) 0.560 0.555 0.550 0.585 33 934 19 231
GOB (GOBARTO) 15:00 6.84 +0.34 (+5.23%) 6.50 6.24 6.24 6.84 701 4 375
GOL (GOLAB) 14 paź 12:03 0.110 0.000 (0.00%) 0.110 0.110 0.110 0.110 100 11
GOV (GOVENA) 15:00 0.0270 -0.0020 (-6.90%) 0.0290 0.0288 0.0270 0.0288 14 167 408
GPW 15:59 37.45 -0.05 (-0.13%) 37.50 37.50 37.35 37.60 22 562 845 963
GRC (GRUPAREC) 10:47 18.60 +0.70 (+3.91%) 17.90 18.50 18.50 18.60 255 4 733
GRM (GREMPCO) 10:56 0.195 0.000 (0.00%) 0.195 0.195 0.195 0.195 100 20
GRN (GRODNO) 15:44 4.69 -0.01 (-0.21%) 4.70 4.75 4.60 4.82 2 886 13 658
GTC 15:21 9.45 +0.05 (+0.53%) 9.40 9.33 9.31 9.45 15 130 141 976
GTF (GOTFI) 21 sie 11:56 17.00 +2.00 (+13.33%) 15.00 15.20 15.20 17.00 105 1 625
GTK (GEOTREKK) 04 mar 15:00 0.0400 -0.0100 (-20.00%) 0.0500 0.0400 0.0400 0.0400 14 1
GTN (GETIN) 15:53 1.304 -0.032 (-2.40%) 1.336 1.352 1.302 1.374 433 641 578 054
GTP (GEOTERM) 27 sie 11:00 3.02 0.00 (0.00%) 3.02 3.02 3.02 3.02 10 30
GTS (GEOTRANS) 15:05 3.70 -0.10 (-2.63%) 3.80 3.70 3.52 3.70 9 435 34 191
GTY (GTRINITY) 02 paź 15:00 1.53 -0.07 (-4.38%) 1.60 1.53 1.53 1.53 805 1 232
GWR (GWARANT) 08 paź 11:55 2.02 +0.02 (+1.00%) 2.00 2.02 2.02 2.02 100 202
HBG (HGAMES) 14 paź 15:00 2.02 +0.03 (+1.51%) 1.99 2.00 2.00 2.02 3 000 6 040
HDR (HYDROTOR) 15:22 30.20 +0.20 (+0.67%) 30.00 30.20 30.20 31.00 170 5 182
HEF (HEFAL) 04 cze 11:00 0.0300 0.0000 (0.00%) 0.0300 0.0300 0.0300 0.0300 100 3
HEL (HELIO) 14:57 11.10 +0.90 (+8.82%) 10.20 10.20 10.20 11.10 2 304 23 504
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 07 paź 13:23 14.00 -0.40 (-2.78%) 14.40 14.00 13.90 14.00 1 141 15 864
HOR (HORTICO) 04 paź 09:00 1.65 0.00 (0.00%) 1.65 1.65 1.65 1.65 20 33
HPS (HYDRAPRES) 14 paź 12:22 0.350 0.000 (0.00%) 0.350 0.300 0.300 0.350 1 811 543
HRC (GRUPAHRC) 09 paź 11:59 25.00 0.00 (0.00%) 25.00 25.00 25.00 25.00 14 350
HRL (HORNIGOLD) 15:09 0.240 -0.027 (-10.11%) 0.267 0.266 0.240 0.266 18 222 4 511
HRP (HARPER) 11:00 0.0998 0.0000 (0.00%) 0.0998 0.0998 0.0998 0.0998 9 232 921
HRS (HERKULES) 15:00 1.110 0.000 (0.00%) 1.110 1.110 1.110 1.110 5 975 6 632
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
HRT (HURTIMEX) 27 wrz 14:53 0.170 -0.010 (-5.56%) 0.180 0.170 0.170 0.170 300 51
HUB (HUBSTYLE) 25 wrz 15:00 0.398 +0.059 (+17.40%) 0.339 0.372 0.372 0.398 1 918 760
I2D (I2DEV) 15:54 10.70 +0.70 (+7.00%) 10.00 9.90 9.90 11.70 8 293 88 691
IAG (IALBGR) 15:29 0.36 -0.04 (-10.00%) 0.40 0.36 0.36 0.36 36 228 13 042
IBC (IBCPOLSKA) 04 paź 14:34 0.810 +0.020 (+2.53%) 0.790 0.790 0.790 0.810 110 87
IBS (IBSM) 06 wrz 15:00 14.90 -0.30 (-1.97%) 15.20 14.90 14.90 14.90 70 1 043
ICA (INCANA) 27 wrz 09:28 0.960 0.000 (0.00%) 0.960 0.960 0.960 0.960 11 11
ICD (ICPD) 19 wrz 11:00 0.260 0.000 (0.00%) 0.260 0.260 0.260 0.260 500 130
ICE (MEDINICE) 11 paź 12:26 10.00 +0.50 (+5.26%) 9.50 9.60 9.60 10.00 2 000 19 917
ICP (ICPGROUP) 11 paź 11:00 0.0800 +0.0180 (+29.03%) 0.0620 0.0800 0.0800 0.0800 555 44
IDA (IDEABANK) 15:06 2.740 +0.020 (+0.74%) 2.720 2.750 2.690 2.775 56 196 153 423
IDE (IDEON) 30 cze 15:00 0.01 0.00 (0.00%) 0.01 0.01 0.01 0.01 10 000 100
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 11:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 100 1
IDM (IDMSA) 13:18 1.32 0.00 (0.00%) 1.32 1.27 1.27 1.32 203 268
IFA (INFRA) 09 paź 16:39 0.340 +0.020 (+6.25%) 0.320 0.340 0.340 0.340 1 0
IFC (IFCAPITAL) 10 paź 16:07 0.510 0.000 (0.00%) 0.510 0.510 0.510 0.510 20 050 10 226
IFI (IFIRMA) 09:52 3.06 +0.11 (+3.73%) 2.95 3.05 3.05 3.06 494 1 508
IFM 09:25 0.180 +0.010 (+5.88%) 0.170 0.140 0.140 0.180 19 887 2 792
IFR (IFSA) 07 maj 15:17 0.214 +0.024 (+12.63%) 0.190 0.218 0.214 0.218 4 999 1 070
IGN (INNOGENE) 14:40 2.08 -0.06 (-2.80%) 2.14 2.14 2.08 2.18 2 594 5 455
IGT (IGORIA) 14 paź 09:07 0.290 +0.030 (+11.54%) 0.260 0.290 0.290 0.290 100 29
IIA (IIAAV) 10 paź 16:09 113.56 +1.24 (+1.10%) 112.32 121.00 113.56 121.00 10 1 144
IMC (IMCOMPANY) 10:04 14.60 0.00 (0.00%) 14.60 15.00 14.60 15.00 705 10 295
IMG (IMAGIS) 07 paź 15:01 0.250 +0.062 (+32.98%) 0.188 0.190 0.190 0.250 2 300 557
IMP (IMPERA) 14:11 0.916 -0.010 (-1.08%) 0.926 0.916 0.916 0.916 8 7
IMS 15:55 3.63 0.00 (0.00%) 3.63 3.65 3.63 3.65 2 400 8 728
INB (INBOOK) 10:55 0.306 0.000 (0.00%) 0.306 0.306 0.260 0.306 19 420 5 149
INC 15:30 2.14 -0.02 (-0.93%) 2.16 2.16 2.02 2.16 4 358 9 143
IND (INDYKPOL) 11:09 64.50 0.00 (0.00%) 64.50 64.50 64.50 64.50 12 774
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INF (INTERFERI) 03 paź 09:18 4.00 +0.20 (+5.26%) 3.80 4.00 4.00 4.00 1 4
ING (INGBSK) 16:00 196.00 -2.00 (-1.01%) 198.00 198.00 196.00 198.00 934 183 606
INK (INSTALKRK) 15:20 16.00 0.00 (0.00%) 16.00 16.00 16.00 16.00 21 336
INL (INTROL) 10:46 2.62 +0.04 (+1.55%) 2.58 2.62 2.62 2.62 10 26
INM (INVENTION) 12:53 1.45 +0.10 (+7.41%) 1.35 1.35 1.35 1.59 3 485 4 865
INP (INPRO) 09:14 4.90 0.00 (0.00%) 4.90 4.90 4.90 4.90 2 10
INS (INDOS) 14 paź 16:28 2.80 +0.08 (+2.94%) 2.72 2.72 2.72 2.80 2 050 5 696
INT (INTERNITY) 11 paź 09:45 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 2 000 3 000
INV (INVISTA) 11 paź 11:48 0.450 -0.060 (-11.76%) 0.510 0.450 0.450 0.450 16 700 7 515
INW (INWESTPL) 14:20 0.119 +0.019 (+19.00%) 0.100 0.110 0.110 0.119 5 250 580
IOD (IPODS) 14 paź 09:55 0.210 0.000 (0.00%) 0.210 0.210 0.210 0.210 319 67
IPE (IPOPEMA) 12:39 1.50 +0.05 (+3.45%) 1.45 1.53 1.45 1.53 1 402 2 034
IPF (PROVIDENT) 09:24 5.90 +0.50 (+9.26%) 5.40 5.90 5.90 5.90 2 12
IPL (IMPEL) 15:58 6.45 -0.20 (-3.01%) 6.65 6.65 6.45 6.65 1 217 8 035
IPO (INTERSPPL) 09:00 1.76 0.00 (0.00%) 1.76 1.76 1.76 1.76 5 9
IPX (IMPEXMET) 05 sie 17:00 4.22 -0.01 (-0.24%) 4.23 4.23 4.22 4.23 28 940 122 374
IQP 21 sie 15:18 0.260 0.000 (0.00%) 0.260 0.260 0.260 0.260 3 759 977
IRL (INTERAOLT) 13:32 13.50 0.00 (0.00%) 13.50 13.50 13.15 13.50 580 7 736
ISG (ISIAG) 15:40 1.30 +0.04 (+3.17%) 1.26 1.30 1.18 1.56 13 266 16 341
IST (INFOSCAN) 15:40 2.70 +0.04 (+1.50%) 2.66 2.65 2.54 2.70 13 248 35 598
ITB (INTERBUD) 15:00 0.456 +0.056 (+14.00%) 0.400 0.456 0.456 0.456 2 000 912
ITL (INTELIWIS) 11 paź 14:25 1.66 +0.15 (+9.93%) 1.51 1.60 1.60 1.66 11 18
ITM (ITMTRADE) 15:00 2.00 -0.00 (-0.25%) 2.00 2.14 2.00 2.14 1 955 3 902
IUS (IU) 10 wrz 10:54 1.75 +0.05 (+2.94%) 1.70 1.75 1.75 1.75 590 1 033
IVE (INVESTEKO) 11 paź 09:30 0.770 -0.070 (-8.33%) 0.840 0.770 0.770 0.770 1 299 1 000
IZB (IZOBLOK) 12:23 27.40 -0.90 (-3.18%) 28.30 28.40 27.40 29.00 11 426 328 808
IZO (IZOLACJA) 09:02 1.53 0.00 (0.00%) 1.53 1.53 1.53 1.53 2 3
IZS (IZOSTAL) 13:12 2.72 +0.01 (+0.37%) 2.71 2.71 2.71 2.72 580 1 573
JHM (JHMDEV) 09:14 1.60 +0.01 (+0.63%) 1.59 1.60 1.60 1.60 2 3
JJB (JUJUBEE) 14:59 2.68 +0.15 (+5.93%) 2.53 2.55 2.55 2.69 2 258 6 041
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
JJO (JJAUTO) 04 maj 15:39 9.70 -0.68 (-6.55%) 10.38 9.70 9.50 9.70 265 2 559
JRH (JRHOLDING) 15:25 2.10 0.00 (0.00%) 2.10 2.10 2.04 2.10 11 231 23 246
JSW 16:02 20.40 -1.10 (-5.12%) 21.50 21.64 20.32 22.58 1 836 062 39 598 405
JWA 13:13 0.314 +0.014 (+4.67%) 0.300 0.314 0.314 0.314 1 111 349
JWC (JWCONSTR) 15:18 2.83 -0.05 (-1.74%) 2.88 2.88 2.83 2.88 1 620 4 604
JWW (JWWINVEST) 10:42 1.37 -0.01 (-0.72%) 1.38 1.37 1.37 1.37 30 41
K2I (K2INTERNT) 15:41 8.70 +0.10 (+1.16%) 8.60 8.75 8.55 8.75 119 1 022
KAN (KANIA) 01 paź 15:29 0.1060 +0.0250 (+30.86%) 0.0810 0.0970 0.0970 0.1060 3 077 800 313 734
KBD (KBDOM) 14 paź 11:00 0.570 0.000 (0.00%) 0.570 0.570 0.570 0.570 1 1
KBJ 09:00 8.90 +0.10 (+1.14%) 8.80 8.90 8.90 8.90 5 45
KBT (KLABATER) 0.00 0.00 (0.00%) 0.00 0.00 0.00 0.00
KCH (KRAKCHEM) 09:13 0.440 +0.006 (+1.38%) 0.434 0.440 0.440 0.440 6 3
KCI 15:00 0.411 +0.001 (+0.24%) 0.410 0.411 0.411 0.411 470 193
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 15:59 41.50 +0.05 (+0.12%) 41.45 41.05 41.05 42.25 15 828 659 513
KFM (KOFAMA) 14 paź 16:18 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 3 000 1 050
KGH (KGHM) 16:02 78.62 +0.04 (+0.05%) 78.58 78.98 78.58 79.54 211 715 16 736 158
KGL 13:05 13.60 +0.05 (+0.37%) 13.55 13.60 13.55 13.60 121 1 641
KGN (KOGENERA) 09:01 33.40 +0.50 (+1.52%) 32.90 32.10 32.10 33.40 16 515
KKH (KKHERBAL) 09:36 0.143 0.000 (0.00%) 0.143 0.143 0.143 0.143 90 13
KLN (KLON) 11:26 0.890 -0.030 (-3.26%) 0.920 0.900 0.890 0.900 100 90
KME 11:42 5.80 -0.10 (-1.69%) 5.90 5.40 5.40 5.80 250 1 354
KMP (KOMPAP) 14 paź 15:56 6.25 -0.10 (-1.57%) 6.35 6.25 6.25 6.25 1 200 7 500
KOM (KOMPUTRON) 14:03 2.80 -0.09 (-3.11%) 2.89 2.80 2.80 2.80 6 500 18 200
KOR (KORBANK) 14:56 2.56 +0.02 (+0.79%) 2.54 2.54 2.54 2.56 800 2 047
KPC (KUPIEC) 14 paź 10:25 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 3 059 1 835
KPD (KPPD) 02 paź 15:54 22.80 -0.40 (-1.72%) 23.20 23.00 22.80 23.00 156 3 570
KPI (KANCELWEC) 14 paź 17:00 2.22 +0.06 (+2.78%) 2.16 2.22 2.22 2.22 2 4
KPL (KINOPOL) 10:02 10.30 -0.10 (-0.96%) 10.40 10.10 10.10 10.30 40 410
KRC (KREC) 09:00 4.69 0.00 (0.00%) 4.69 4.69 4.69 4.69 5 23
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KRI (KREDYTIN) 14 paź 09:04 7.70 +0.15 (+1.99%) 7.55 7.70 7.70 7.70 1 8
KRK (KRKA) 09:19 281.00 +3.00 (+1.08%) 278.00 277.00 277.00 281.00 5 1 389
KRU (KRUK) 16:02 123.50 -1.00 (-0.80%) 124.50 123.50 121.20 126.60 36 747 4 521 594
KSG (KSGAGRO) 14 paź 11:06 0.900 -0.100 (-10.00%) 1.000 0.900 0.900 0.900 243 219
KST (KONSSTALI) 13:19 25.00 -0.90 (-3.47%) 25.90 25.90 24.30 25.90 1 480 36 609
KSW (KRUSZWICA) 15:24 42.50 -1.40 (-3.19%) 43.90 44.00 42.00 44.00 54 714 2 300 095
KTY (KETY) 15:25 280.50 -2.50 (-0.88%) 283.00 283.50 279.50 283.50 59 16 578
KVT (KRVITAMIN) 11:57 4.49 +0.04 (+0.90%) 4.45 4.45 4.45 4.49 3 507 15 607
KZS (KREZUS) 21 gru 17:03 0.5600 +0.0300 (+5.66%) 0.5300 0.5700 0.5300 0.5900 5 817 209 3 295 674
LAB (LABOPRINT) 09:17 9.98 0.00 (0.00%) 9.98 10.00 9.98 10.00 15 150
LBT (LIBET) 15:28 0.600 0.000 (0.00%) 0.600 0.628 0.600 0.640 94 284 57 933
LBW (LUBAWA) 14:16 0.876 +0.006 (+0.69%) 0.870 0.870 0.856 0.888 44 422 38 691
LEN (LENA) 15:29 3.14 +0.04 (+1.29%) 3.10 3.15 3.13 3.15 3 213 10 057
LET (LETUS) 11 paź 16:29 0.440 0.000 (0.00%) 0.440 0.440 0.440 0.488 9 267 4 202
LGT (LGTRADE) 11 paź 09:33 0.450 0.000 (0.00%) 0.450 0.450 0.450 0.450 30 14
LKD (LOKUM) 15:06 14.30 0.00 (0.00%) 14.30 14.30 14.20 14.30 153 2 173
LKS (LKDESIGN) 20 wrz 15:00 0.770 -0.030 (-3.75%) 0.800 0.770 0.770 0.770 850 655
LPP 15:58 8100.00 0.00 (0.00%) 8100.00 8120.00 8060.00 8200.00 220 1 790 970
LPS (LAURENPES) 14 paź 11:00 0.0300 -0.0010 (-3.23%) 0.0310 0.0300 0.0300 0.0300 50 000 1 500
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 09:00 2.46 0.00 (0.00%) 2.46 2.46 2.46 2.46 5 12
LSH (LSTECHHOM) 11:04 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 11 400 1 140
LSI (LSISOFT) 14 paź 10:59 13.20 0.00 (0.00%) 13.20 13.20 13.20 13.20 879 11 603
LTS (LOTOS) 15:59 92.20 0.00 (0.00%) 92.20 92.76 91.24 92.90 44 968 4 134 029
LTX (LENTEX) 13:26 7.10 +0.02 (+0.28%) 7.08 7.06 7.06 7.12 779 5 525
LUG 10 paź 17:00 3.74 +0.08 (+2.19%) 3.66 3.66 3.66 3.74 335 1 226
LUK (LUKARDI) 14 paź 16:47 0.790 +0.130 (+19.70%) 0.660 0.790 0.790 0.790 40 32
LVC (LIVECHAT) 16:01 34.50 -0.45 (-1.29%) 34.95 35.00 34.40 35.00 2 840 98 293
LWB (BOGDANKA) 16:01 34.50 -0.50 (-1.43%) 35.00 35.00 34.50 35.40 21 472 753 237
M4B 15:45 49.20 0.00 (0.00%) 49.20 49.20 49.20 49.20 121 5 953
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MAB (MABION) 15:40 80.00 -2.60 (-3.15%) 82.60 82.10 80.00 82.10 15 550 1 256 975
MAD (MADKOM) 12:41 1.60 -0.03 (-1.84%) 1.63 1.65 1.60 1.69 9 893 16 307
MAK (MAKARONPL) 10 paź 15:23 4.60 0.00 (0.00%) 4.60 4.60 4.60 4.60 12 55
MAR (MARSOFT) 03 cze 11:00 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 100 10
MAX (MAXIMUS) 16 maj 15:50 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 10 000 3 500
MBF (MBFGROUP) 10:18 0.720 -0.080 (-10.00%) 0.800 0.720 0.720 0.720 80 58
MBK (MBANK) 15:58 372.60 +8.40 (+2.31%) 364.20 367.00 365.60 373.80 19 390 7 181 525
MBR (MOBRUK) 11 paź 13:41 102.00 +3.50 (+3.55%) 98.50 100.00 100.00 102.00 10 1 006
MBW (MBWS) 14 paź 13:08 9.47 0.00 (0.00%) 9.47 9.47 9.47 9.47 23 218
MCE (MODERNCOM) 30 wrz 09:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 1 0
MCI 09:09 8.76 +0.26 (+3.06%) 8.50 8.44 8.44 8.76 140 1 188
MCP (MEDIACAP) 14 paź 14:54 2.36 -0.11 (-4.45%) 2.47 2.36 2.36 2.36 1 360 3 210
MCR (MERCOR) 16:02 7.44 +0.18 (+2.48%) 7.26 7.36 7.34 7.44 11 291 83 162
MDA (MEDAPP) 14:56 1.14 -0.01 (-0.87%) 1.15 1.05 0.97 1.15 71 946 72 837
MDG (MEDICALG) 14:29 29.20 -0.80 (-2.67%) 30.00 30.00 29.10 30.30 3 569 106 915
MDI (MDIENERGIA) 14:12 3.47 -0.17 (-4.67%) 3.64 3.75 3.47 3.75 9 33
MDN (MEDIANPOL) 09:38 0.380 0.000 (0.00%) 0.380 0.380 0.380 0.380 40 15
MDP (MEDCAMP) 09:14 0.376 0.000 (0.00%) 0.376 0.376 0.376 0.376 20 8
MEG (MEGARON) 24 wrz 11:00 11.00 -1.00 (-8.33%) 12.00 11.00 11.00 11.00 46 506
MEI (MERIT) 09 paź 17:00 0.974 -0.006 (-0.61%) 0.980 0.920 0.920 0.974 1 110 1 022
MER (MERA) 09:00 0.680 0.000 (0.00%) 0.680 0.680 0.680 0.680 20 14
MEX (MEXPOLSKA) 13:07 3.00 -0.04 (-1.32%) 3.04 3.00 2.96 3.00 2 553 7 637
MFD (MFOOD) 03 cze 09:00 1.54 +0.08 (+5.48%) 1.46 1.54 1.54 1.54 1 2
MFO 10:18 17.90 -0.40 (-2.19%) 18.30 18.30 17.90 18.30 1 302 23 307
MGT (MANGATA) 09:16 69.50 +0.50 (+0.72%) 69.00 69.50 69.50 69.50 1 70
MIL (MILLENNIUM) 16:00 6.00 +0.26 (+4.53%) 5.74 5.79 5.76 6.00 426 867 2 526 815
MIR (MIRACULUM) 15:23 1.20 0.00 (0.00%) 1.20 1.23 1.17 1.23 19 675 23 484
MLB (MAKOLAB) 14 paź 09:00 3.20 0.00 (0.00%) 3.20 3.20 3.20 3.20 100 320
MLG (MLPGROUP) 12:47 49.60 0.00 (0.00%) 49.60 49.60 48.20 49.60 28 1 387
MLK (MILKILAND) 08 paź 11:00 0.360 0.000 (0.00%) 0.360 0.360 0.360 0.360 100 36
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MLP (MILKPOL) 14 paź 13:54 0.890 +0.010 (+1.14%) 0.880 0.820 0.820 0.890 1 155 951
MLS (MLSYSTEM) 15:39 23.00 +0.70 (+3.14%) 22.30 22.30 21.70 23.20 3 074 69 345
MLT (MOONLIT) 14:39 5.19 +0.29 (+5.92%) 4.90 4.71 4.71 5.19 1 430 7 098
MMA (MALKOWSKI) 27 wrz 11:52 0.630 +0.040 (+6.78%) 0.590 0.630 0.630 0.630 3 175 2 000
MMC (MMCPL) 10 paź 12:29 1.70 +0.15 (+9.68%) 1.55 1.55 1.55 1.70 650 1 008
MMD (MILESTONE) 15:00 3.30 -0.50 (-13.16%) 3.80 3.80 3.30 3.80 16 58
MMS (MOBIMEDIA) 15:57 0.520 -0.005 (-0.95%) 0.525 0.550 0.500 0.585 321 657 175 547
MNC (MENNICA) 09:40 23.60 +0.60 (+2.61%) 23.00 23.60 23.60 23.60 5 118
MND (MINERAL) 11 paź 15:00 0.300 -0.020 (-6.25%) 0.320 0.300 0.300 0.300 100 30
MNS (MENNICASK) 09:00 5.40 +0.10 (+1.89%) 5.30 5.40 5.40 5.40 250 1 350
MOE (MODE) 09:50 0.318 0.000 (0.00%) 0.318 0.314 0.314 0.318 33 10
MOJ 10:27 0.690 -0.040 (-5.48%) 0.730 0.690 0.690 0.690 400 276
MOL 15:37 36.84 -0.16 (-0.43%) 37.00 37.72 36.84 37.72 15 072 555 312
MON (MONNARI) 16:01 3.18 +0.10 (+3.25%) 3.08 3.04 2.91 3.34 406 675 1 293 349
MOV (MOVIEGAMES) 15:50 35.60 +0.70 (+2.01%) 34.90 34.90 34.90 37.00 3 459 123 901
MPH (MASTERPHA) 13:12 5.00 0.00 (0.00%) 5.00 5.00 5.00 5.18 4 306 22 035
MPY (MPAY) 11 wrz 14:45 0.230 +0.010 (+4.55%) 0.220 0.230 0.230 0.230 1 0
MRB (MIRBUD) 15:43 0.890 0.000 (0.00%) 0.890 0.888 0.874 0.896 73 584 65 337
MRC (MERCATOR) 16:01 5.65 +0.15 (+2.73%) 5.50 5.43 5.43 5.67 13 745 76 367
MRD (MEDARD) 15:59 0.525 +0.085 (+19.32%) 0.440 0.440 0.440 0.525 4 474 2 147
MRG (MERLINGRP) 15:05 0.1980 +0.0120 (+6.45%) 0.1860 0.1760 0.1660 0.1980 58 661 11 118
MRH (HAMBURGER) 09:36 0.920 0.000 (0.00%) 0.920 0.920 0.920 0.920 15 14
MRK (MARKA) 11 paź 15:00 0.500 -0.090 (-15.25%) 0.590 0.500 0.500 0.500 200 100
MRS (METROPOLIS) 04 paź 16:19 3.14 0.00 (0.00%) 3.14 3.10 3.06 3.14 240 739
MSM 08 paź 09:01 5.24 +0.44 (+9.17%) 4.80 5.24 5.24 5.24 1 5
MSP (MOSTALPLC) 11:28 5.22 -0.24 (-4.40%) 5.46 5.48 5.22 5.48 1 690 8 873
MSW (MOSTALWAR) 11:55 4.45 +0.10 (+2.30%) 4.35 4.24 4.20 4.45 3 498 15 054
MSZ (MOSTALZAB) 15:43 0.712 -0.003 (-0.42%) 0.715 0.718 0.698 0.720 42 745 30 192
MTL (MEDIATEL) 26 wrz 09:31 0.74 0.00 (0.00%) 0.74 0.74 0.74 0.74 976 722
MVP (MARVIPOL) 12:53 3.55 +0.01 (+0.28%) 3.54 3.60 3.54 3.60 4 345 15 420
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MWT (MWTRADE) 11:03 3.58 +0.02 (+0.56%) 3.56 3.58 3.58 3.58 100 358
MXC (MAXCOM) 09:01 17.45 0.00 (0.00%) 17.45 17.45 17.45 17.45 2 35
MXP (MAXIPIZZA) 10 paź 12:11 0.900 -0.010 (-1.10%) 0.910 0.900 0.900 0.900 528 475
MZA (MUZA) 14 paź 15:16 2.80 -0.02 (-0.71%) 2.82 2.80 2.80 2.80 778 2 178
MZN (MORIZON) 15:07 0.660 +0.030 (+4.76%) 0.630 0.630 0.602 0.660 10 180 6 152
NCT (NORTCOAST) 15:56 7.90 +0.04 (+0.51%) 7.86 7.60 7.60 7.90 595 4 689
NET (NETIA) 16:01 4.77 -0.22 (-4.41%) 4.99 4.88 4.77 4.88 14 214 68 120
NEU (NEUCA) 16:00 355.00 -1.00 (-0.28%) 356.00 356.00 355.00 360.00 1 256 448 658
NFP (NFPL) 09:01 0.137 -0.003 (-2.07%) 0.140 0.137 0.137 0.137 20 3
NNG (NANOGROUP) 11 paź 15:23 2.20 0.00 (0.00%) 2.20 2.20 2.20 2.20 1 000 2 200
NOV (NOVINA) 14 paź 13:00 0.320 0.000 (0.00%) 0.320 0.320 0.320 0.320 1 000 320
NST (NESTMEDIC) 14:05 1.42 -0.03 (-1.73%) 1.45 1.48 1.42 1.48 1 875 2 722
NTS (NOTORIA) 09 wrz 10:51 5.60 +0.66 (+13.36%) 4.94 4.94 4.94 5.85 1 206 6 393
NTT (NTTSYSTEM) 14:03 2.14 0.00 (0.00%) 2.14 2.14 2.14 2.14 10 21
NTU (NOVATURAS) 13:28 28.20 +0.20 (+0.71%) 28.00 28.20 28.20 28.20 170 4 794
NTW (NETWISE) 09:00 16.00 -0.90 (-5.33%) 16.90 16.00 16.00 16.00 130 2 080
NVA (PANOVA) 12:36 11.40 -0.40 (-3.39%) 11.80 11.80 11.10 11.80 1 801 20 336
NVT (NOVITA) 10 paź 15:41 41.00 +0.50 (+1.23%) 40.50 40.50 40.50 42.80 260 10 770
NVV (NOVAVIS) 15:43 3.74 +0.10 (+2.75%) 3.64 3.74 3.60 3.74 9 102 33 362
NWA (NWAI) 24 wrz 14:07 2.00 0.00 (0.00%) 2.00 2.00 2.00 2.00 23 46
NWG (NEWAG) 13:05 18.00 0.00 (0.00%) 18.00 18.30 18.00 18.30 434 7 817
NWR (NEWWORLDR) 02 maj 15:29 0.02 0.00 (0.00%) 0.02 0.02 0.02 0.02 5 253 158 105 063
NXB (NEXTBIKE) 14 paź 09:00 32.00 -3.00 (-8.57%) 35.00 32.40 32.00 32.40 45 1 456
OAT 13:07 11.10 -0.15 (-1.33%) 11.25 11.25 10.95 11.25 227 2 505
OBL (ORZBIALY) 15:58 10.75 +0.25 (+2.38%) 10.50 10.70 10.70 10.75 50 537
ODL (ODLEWNIE) 15:54 3.42 -0.02 (-0.58%) 3.44 3.42 3.42 3.42 2 645 9 046
OEX 07 paź 12:51 17.20 0.00 (0.00%) 17.20 16.90 16.90 17.20 745 12 591
OML (ONEMORE) 10:53 1.17 0.00 (0.00%) 1.17 1.17 1.16 1.17 730 847
OPF (OPENFIN) 15:20 0.990 0.000 (0.00%) 0.990 1.000 0.950 1.000 4 300 4 208
OPG (ORCOGROUP) 13:57 1.60 +0.05 (+3.23%) 1.55 1.60 1.60 1.60 2 710 4 336
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OPL (ORANGEPL) 16:00 5.690 -0.050 (-0.87%) 5.740 5.795 5.660 5.795 237 161 1 354 122
OPM (OPTEAM) 08 paź 15:11 9.15 +0.35 (+3.98%) 8.80 9.15 8.80 9.15 1 220 10 743
OPN (OPONEO.PL) 15:56 22.40 0.00 (0.00%) 22.40 22.00 22.00 22.40 850 18 830
OPT (OPTIZENLB) 10 paź 15:00 0.196 +0.016 (+8.89%) 0.180 0.196 0.196 0.196 1 618 317
ORB (ORBIS) 15:14 105.50 -0.50 (-0.47%) 106.00 105.00 104.00 105.50 136 14 168
ORG (ORGANIC) 11 paź 12:28 4.86 -0.29 (-5.63%) 5.15 4.86 4.86 4.86 10 49
ORL (ORZLOPONY) 14 paź 15:00 0.700 0.000 (0.00%) 0.700 0.700 0.700 0.700 601 421
ORN (ORION) 15:45 7.45 +0.25 (+3.47%) 7.20 7.20 7.20 7.45 1 174 8 683
ORP (ORPHEE) 14 paź 09:00 1.95 0.00 (0.00%) 1.95 1.95 1.95 1.95 50 98
OTM (OTMUCHOW) 14 paź 09:39 1.56 0.00 (0.00%) 1.56 1.66 1.56 1.66 5 025 7 842
OTS (OTLOG) 14:53 6.00 -0.30 (-4.76%) 6.30 6.30 6.00 6.30 1 632 9 809
OUT (OUTDOORZY) 09:04 0.458 0.000 (0.00%) 0.458 0.458 0.458 0.458 100 46
OVO (OVOSTAR) 09:16 76.50 -2.00 (-2.55%) 78.50 76.50 76.50 76.50 1 77
P24 (PRESENT24) 13:59 0.0940 0.0000 (0.00%) 0.0940 0.0880 0.0880 0.0940 2 0
PAS (PASSUS) 09:22 12.00 0.00 (0.00%) 12.00 12.00 12.00 12.00 5 60
PAT (PATENTUS) 15:25 1.24 -0.05 (-3.88%) 1.29 1.25 1.20 1.31 19 111 23 438
PBB (PREFABET) 11:00 0.260 0.000 (0.00%) 0.260 0.260 0.260 0.260 100 26
PBF (PBSFINANSE) 14 paź 11:00 0.220 +0.008 (+3.77%) 0.212 0.220 0.220 0.220 20 000 4 400
PBT (PBGAMES) 09:11 0.830 0.000 (0.00%) 0.830 0.830 0.830 0.830 15 12
PBX (PEKABEX) 15:18 8.10 -0.10 (-1.22%) 8.20 8.30 8.10 8.30 96 782
PCE (POLICE) 11:53 13.40 -0.20 (-1.47%) 13.60 13.40 12.80 13.40 1 161 15 246
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCM 17 cze 15:29 23.50 0.00 (0.00%) 23.50 23.50 23.50 23.50 916 21 526
PCR (PCCROKITA) 15:38 49.30 -1.50 (-2.95%) 50.80 50.60 48.40 51.00 2 423 121 689
PCX (PCCEXOL) 11:20 1.60 0.00 (0.00%) 1.60 1.60 1.60 1.60 665 1 064
PDZ (PRAIRIE) 15:58 0.645 -0.020 (-3.01%) 0.665 0.665 0.615 0.680 506 384 322 413
PEM (PEMANAGER) 13:17 11.00 -0.35 (-3.08%) 11.35 11.35 11.00 11.35 137 1 520
PEN (PHOTON) 15:36 4.42 -0.04 (-0.90%) 4.46 4.00 3.80 4.60 52 732 211 866
PEO (PEKAO) 16:02 105.30 +1.80 (+1.74%) 103.50 104.00 103.30 105.40 292 390 30 676 438
PEP 12:59 25.00 -0.40 (-1.57%) 25.40 25.30 25.00 25.30 105 2 637
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PEX (PEIXIN) 29 kwi 15:00 1.02 -0.13 (-11.30%) 1.15 1.06 1.02 1.06 1 212 1 287
PFD (PATFUND) 19 sie 16:30 0.140 -0.010 (-6.67%) 0.150 0.150 0.140 0.150 80 12
PFL (PFLEIDER) 13 wrz 11:06 26.20 -0.10 (-0.38%) 26.30 26.20 26.20 26.20 276 7 231
PFM (PFMEDICAL) 10 paź 15:00 1.69 -0.06 (-3.43%) 1.75 1.69 1.69 1.69 16 27
PGE 16:02 8.404 +0.386 (+4.81%) 8.018 8.180 8.112 8.470 1 280 558 10 620 615
PGM (PMPG) 14 paź 16:13 1.28 +0.08 (+6.67%) 1.20 1.25 1.25 1.28 1 647 2 099
PGN (PGNIG) 16:02 4.642 -0.014 (-0.30%) 4.656 4.686 4.612 4.720 1 639 438 7 627 385
PGO 11:01 1.24 0.00 (0.00%) 1.24 1.24 1.17 1.24 2 311 2 761
PHI (PHIWIERZY) 27 wrz 17:00 4.00 -0.60 (-13.04%) 4.60 4.00 4.00 4.00 1 4
PHN 09:15 11.35 0.00 (0.00%) 11.35 11.35 11.35 11.35 2 23
PHR (PHARMENA) 13:25 6.06 -0.02 (-0.33%) 6.08 5.84 5.84 6.12 1 172 7 007
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
PIK 14 paź 14:06 0.820 -0.050 (-5.75%) 0.870 0.810 0.800 0.820 9 260 7 455
PIW (PLATYNINW) 11:01 0.400 0.000 (0.00%) 0.400 0.400 0.400 0.400 7 269 2 908
PJP (PROJPRZEM) 09:17 14.55 +0.05 (+0.34%) 14.50 14.55 14.55 14.55 68 989
PKN (PKNORLEN) 16:02 101.60 +0.50 (+0.49%) 101.10 101.85 100.50 101.90 355 234 35 926 553
PKO (PKOBP) 16:02 36.76 +0.06 (+0.16%) 36.70 36.93 36.33 36.98 3 554 729 130 217 778
PKP (PKPCARGO) 16:01 24.20 -0.20 (-0.82%) 24.40 24.30 23.70 24.70 15 877 384 646
PLE (PROPERTYF) 25 wrz 15:00 0.180 +0.010 (+5.88%) 0.170 0.180 0.180 0.180 500 90
PLG (PLGROUP) 11:57 0.340 0.000 (0.00%) 0.340 0.340 0.340 0.340 520 177
PLI (PLATIGE) 14:55 28.50 -1.00 (-3.39%) 29.50 29.50 28.40 29.80 756 21 574
PLM (POLMAN) 11 paź 14:35 0.268 0.000 (0.00%) 0.268 0.238 0.238 0.268 310 74
PLW (PLAYWAY) 15:53 190.40 -0.60 (-0.31%) 191.00 192.00 188.60 192.00 2 251 429 329
PLX (PLASTBOX) 15:53 2.00 0.00 (0.00%) 2.00 2.00 1.92 2.00 11 007 21 255
PLY (PLAY) 16:02 28.64 -0.60 (-2.05%) 29.24 29.00 28.62 29.14 377 485 10 892 274
PLZ (PLAZACNTR) 10:24 1.77 +0.02 (+1.14%) 1.75 1.77 1.77 1.77 80 142
PMA (PRIMAMODA) 15:01 1.10 -0.15 (-12.00%) 1.25 1.30 1.10 1.30 4 740 5 802
PME (POLMT) 25 kwi 09:00 12.50 0.00 (0.00%) 12.50 12.50 12.50 12.50 2 25
PMF (PREMIUMF) 15:43 0.510 0.000 (0.00%) 0.510 0.595 0.510 0.595 920 471
PMP (PAMAPOL) 08 paź 12:23 1.20 0.00 (0.00%) 1.20 1.14 1.14 1.20 815 930
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PMT (PRIME) 12:21 3.46 +0.46 (+15.33%) 3.00 3.10 3.10 3.48 1 190 4 029
PND (POLNORD) 15:37 4.46 -0.24 (-5.11%) 4.70 4.77 4.30 4.77 33 853 151 854
PNT (POINTPACK) 10:02 48.00 +3.00 (+6.67%) 45.00 45.00 45.00 48.00 16 729
POZ (POZBUD) 15:38 1.880 -0.010 (-0.53%) 1.890 1.900 1.810 1.900 20 485 37 992
PPS (PEPEES) 09:14 1.70 +0.08 (+4.94%) 1.62 1.70 1.70 1.70 2 3
PRD (PROCAD) 14 paź 15:00 0.900 0.000 (0.00%) 0.900 0.900 0.900 0.900 556 500
PRF (PRAGMAFA) 10:54 11.70 +0.30 (+2.63%) 11.40 11.70 11.70 11.70 65 761
PRI (PRAGMAINK) 03 paź 17:00 6.70 +0.22 (+3.40%) 6.48 6.70 6.70 6.70 5 34
PRL (PROLOG) 08 paź 09:31 16.90 +0.20 (+1.20%) 16.70 16.90 16.90 16.90 145 2 451
PRM (PROCHEM) 13:06 16.95 0.00 (0.00%) 16.95 16.95 16.95 16.95 36 610
PRN (PARTNER) 09:04 0.1000 +0.0010 (+1.01%) 0.0990 0.1000 0.1000 0.1000 100 10
PRO (PROMISE) 15:10 1.70 -0.10 (-5.56%) 1.80 1.70 1.70 1.70 1 180 2 006
PRS (PRYMUS) 10:37 7.00 0.00 (0.00%) 7.00 7.00 7.00 7.00 5 35
PRT (PROTEKTOR) 14:45 3.65 -0.01 (-0.27%) 3.66 3.73 3.48 3.73 15 53
PSM (PLASMA) 11 paź 11:00 0.685 +0.055 (+8.73%) 0.630 0.685 0.685 0.685 200 137
PSW (PGSSOFT) 14:40 9.70 -0.01 (-0.10%) 9.71 9.84 9.65 9.88 3 532 34 668
PTE (PARCELTEC) 14 paź 12:38 0.181 -0.001 (-0.55%) 0.182 0.200 0.181 0.200 2 055 373
PTH (PRIMETECH) 15:23 1.170 -0.160 (-12.03%) 1.330 1.200 1.170 1.320 16 562 19 919
PTN (POLTRONIC) 14:58 0.330 0.000 (0.00%) 0.330 0.330 0.330 0.330 500 165
PTW (PTWP) 09:00 16.10 0.00 (0.00%) 16.10 16.10 16.10 16.10 5 81
PUE (ZPUE) 15:44 120.00 +5.00 (+4.35%) 115.00 120.00 116.00 120.00 318 38 036
PUR (PURE) 15:58 38.80 +0.70 (+1.84%) 38.10 38.20 37.70 39.40 1 958 75 054
PWX (POLWAX) 10:25 3.00 -0.05 (-1.64%) 3.05 3.05 3.00 3.05 105 315
PXM (POLIMEXMS) 15:54 2.210 -0.055 (-2.43%) 2.265 2.275 2.180 2.310 142 297 319 230
PYL (PYLON) 10:46 0.0850 -0.0039 (-4.39%) 0.0889 0.0850 0.0850 0.0850 100 9
PZU 16:02 37.18 +0.07 (+0.19%) 37.11 37.16 36.80 37.22 355 443 13 145 864
QNT (QUANTUM) 14 paź 15:05 13.00 +0.10 (+0.78%) 12.90 13.00 13.00 13.00 1 355 17 615
QON (QUARTICON) 11:46 38.10 -0.20 (-0.52%) 38.30 38.10 38.10 38.10 1 38
QRS (QUERCUS) 14 paź 09:19 2.12 +0.02 (+0.95%) 2.10 2.12 2.12 2.12 87 184
QRT (QUART) 24 lip 10:27 1.59 -0.41 (-20.50%) 2.00 1.70 1.59 1.70 426 683
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
QUB (QUBICGMS) 15:03 2.92 -0.08 (-2.67%) 3.00 2.95 2.90 2.95 4 081 11 921
R22 13:06 20.10 +0.20 (+1.01%) 19.90 20.10 19.90 20.10 85 1 698
RAF (RAFAMET) 10:53 10.00 0.00 (0.00%) 10.00 10.00 10.00 10.00 5 50
RBC (RUBICON) 15:59 0.958 0.000 (0.00%) 0.958 0.958 0.930 0.958 16 966 15 948
RBS (ROBINSON) 09 paź 09:24 5.50 -0.05 (-0.90%) 5.55 5.50 5.50 5.50 2 11
RBW (RAINBOW) 15:29 26.70 0.00 (0.00%) 26.70 26.70 26.70 26.80 2 167 57 879
RCA (ROCCA) 19 mar 15:00 0.430 -0.020 (-4.44%) 0.450 0.430 0.430 0.430 296 127
RDG (READGENE) 09:00 0.650 0.000 (0.00%) 0.650 0.650 0.650 0.650 20 13
RDL (RADPOL) 11:21 1.17 -0.07 (-5.65%) 1.24 1.24 1.17 1.24 11 731 13 865
RDN (REDAN) 11:00 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 200 50
RDS (REDDEV) 14:50 1.3598 +0.0098 (+0.73%) 1.3500 1.3980 1.2602 1.3980 7 371 9 619
REM (REMEDIS) 14 paź 11:00 0.0250 +0.0005 (+2.04%) 0.0245 0.0250 0.0250 0.0250 5 000 125
RES (RESBUD) 15:02 0.430 -0.010 (-2.27%) 0.440 0.430 0.430 0.430 3 000 1 290
RFK (RAFAKO) 15:59 1.016 -0.070 (-6.45%) 1.086 1.108 0.998 1.126 1 403 208 1 465 683
RHD (REINHOLD) 04 paź 15:00 0.141 -0.019 (-11.88%) 0.160 0.141 0.141 0.141 770 109
RLP (RELPOL) 14:46 5.75 +0.10 (+1.77%) 5.65 5.80 5.65 5.80 5 704 32 942
RMK (REMAK) 14:55 8.36 -0.92 (-9.91%) 9.28 9.28 8.36 9.28 5 028 43 341
RNC (REINO) 09 paź 15:53 1.63 -0.09 (-5.23%) 1.72 1.64 1.63 1.64 9 100 14 879
RNK (RANKPROGR) 10:13 1.290 +0.040 (+3.20%) 1.250 1.270 1.250 1.290 10 036 12 675
RON (RONSON) 12:21 0.840 0.000 (0.00%) 0.840 0.840 0.840 0.840 1 189 999
ROV (ROVITA) 15:29 0.900 +0.080 (+9.76%) 0.820 0.820 0.820 0.900 51 385 42 270
RPC (ROPCZYCE) 11:51 20.50 0.00 (0.00%) 20.50 20.40 20.00 20.70 1 491 30 088
RSP (REMORSOL) 14:05 1.44 +0.04 (+2.86%) 1.40 1.45 1.30 1.45 2 955 3 945
RSY 11 paź 14:30 11.60 -0.20 (-1.69%) 11.80 11.80 11.60 11.80 1 248 14 477
RVU (RYVU) 15:41 49.00 +0.50 (+1.03%) 48.50 48.00 47.00 49.80 19 133 920 071
RWD (REDWOOD) 30 kwi 11:15 0.0500 -0.0090 (-15.25%) 0.0590 0.0500 0.0500 0.0500 44 142 2 207
RWL (RAWLPLUG) 13:56 8.68 -0.04 (-0.46%) 8.72 8.68 8.66 8.68 113 979
S4E 08 paź 09:04 5.55 0.00 (0.00%) 5.55 5.55 5.55 5.55 350 1 943
SAN (SANTANDER) 13:51 16.25 +0.05 (+0.31%) 16.20 16.25 16.25 16.25 163 2 649
SAR (SARE) 14 paź 13:19 4.44 0.00 (0.00%) 4.44 4.44 4.44 4.44 300 1 332
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SBE (SOFTBLUE) 12:12 0.204 -0.004 (-1.92%) 0.208 0.210 0.204 0.210 5 100 1 050
SCO (SCOPAK) 27 wrz 11:00 0.0800 0.0000 (0.00%) 0.0800 0.0800 0.0800 0.0800 6 0
SCP (SCPFL) 15:46 60.50 +1.50 (+2.54%) 59.00 60.50 59.50 60.50 285 17 199
SCS (STEMCELLS) 03 paź 09:00 1.30 -0.03 (-2.26%) 1.33 1.30 1.30 1.30 100 130
SEK (SEKO) 09:00 9.15 0.00 (0.00%) 9.15 9.15 9.15 9.15 80 732
SEL (SELENAFM) 15:44 10.20 -0.50 (-4.67%) 10.70 10.80 10.20 10.80 2 442 25 129
SEN (SERINUS) 15:50 0.590 -0.005 (-0.84%) 0.595 0.595 0.575 0.595 86 067 50 292
SES (SESCOM) 11 paź 09:32 27.20 0.00 (0.00%) 27.20 27.20 27.20 27.20 2 54
SET (SETANTA) 14:31 4.65 +0.05 (+1.09%) 4.60 4.65 4.55 4.65 3 620 16 668
SEV (SEVENET) 08 paź 11:44 0.915 0.000 (0.00%) 0.915 0.915 0.915 0.915 500 458
SFD 14 paź 10:24 0.312 -0.024 (-7.14%) 0.336 0.350 0.312 0.350 2 582 900
SFG (SILVANO) 12:07 9.64 -0.34 (-3.41%) 9.98 9.64 9.64 9.64 50 482
SFN (SFERANET) 09:31 0.908 +0.008 (+0.89%) 0.900 0.900 0.890 0.910 3 860 3 460
SFS (SFINKS) 11 paź 11:35 0.790 -0.002 (-0.25%) 0.792 0.790 0.780 0.794 6 796 5 349
SGN (SYGNITY) 10:48 2.55 0.00 (0.00%) 2.55 2.55 2.55 2.55 1 001 2 553
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 15:00 0.532 -0.038 (-6.67%) 0.570 0.576 0.532 0.576 5 474 3 044
SHG (STARHEDGE) 13:29 0.610 -0.020 (-3.17%) 0.630 0.605 0.605 0.620 6 944 4 261
SKA (SNIEZKA) 15:29 73.00 +2.50 (+3.55%) 70.50 72.50 69.00 73.00 212 15 277
SKH (SKARBIEC) 14:52 16.60 -0.20 (-1.19%) 16.80 16.80 16.60 16.80 469 7 865
SKL (SKYLINE) 08 paź 13:52 0.670 0.000 (0.00%) 0.670 0.670 0.670 0.670 764 512
SKN (SAKANA) 14 paź 12:15 0.132 -0.002 (-1.49%) 0.134 0.132 0.132 0.132 5 1
SKT (SKOTAN) 15:35 0.750 0.000 (0.00%) 0.750 0.720 0.720 0.750 7 397 5 487
SLK (SLASKIEKA) 15:14 1.120 -0.075 (-6.28%) 1.195 1.190 1.120 1.190 3 678 4 219
SLZ (SLEEPZAG) 12:57 0.650 -0.075 (-10.34%) 0.725 0.710 0.650 0.710 12 260 7 983
SME (SIMPLE) 10:37 6.10 -0.20 (-3.17%) 6.30 6.30 6.10 6.30 38 232
SMS (SMSKREDYT) 10:56 0.350 0.000 (0.00%) 0.350 0.350 0.350 0.400 11 700 4 109
SNG (SYNERGA) 15:00 0.0330 -0.0010 (-2.94%) 0.0340 0.0330 0.0330 0.0330 34 405 1 135
SNK (SANOK) 11:28 19.60 +0.20 (+1.03%) 19.40 19.40 19.20 19.60 80 1 554
SNT (SYNEKTIK) 15:11 14.84 +0.10 (+0.68%) 14.74 14.72 14.72 14.84 2 414 35 679
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SNW (SANWIL) 14 paź 11:51 0.570 0.000 (0.00%) 0.570 0.570 0.570 0.570 59 34
SNX (SUNEX) 15:04 9.76 +0.36 (+3.83%) 9.40 9.60 9.40 9.80 3 633 34 845
SOL (SOLAR) 14 paź 17:01 0.740 -0.110 (-12.94%) 0.850 0.865 0.730 0.865 555 409 429 363
SON (SONEL) 14 paź 14:45 8.40 -0.10 (-1.18%) 8.50 8.40 8.40 8.40 38 319
SP1 (SPAC1) 15:00 0.0430 -0.0040 (-8.51%) 0.0470 0.0430 0.0430 0.0430 10 000 430
SPH (SOPHARMA) 16 wrz 09:00 10.00 0.00 (0.00%) 10.00 10.00 10.00 10.00 18 180
SPK (SPARKVC) 07 paź 09:27 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 20 12
SPL (SANPL) 15:58 296.40 -3.60 (-1.20%) 300.00 300.00 295.40 301.60 9 198 2 736 779
SSK (SURFLAND) 13:12 0.980 -0.010 (-1.01%) 0.990 1.000 0.940 1.070 7 305 7 261
STD (STANDREW) 12:18 12.90 +0.90 (+7.50%) 12.00 11.90 11.90 13.00 225 2 728
STF (STALPROFI) 09:00 7.10 -0.10 (-1.39%) 7.20 7.10 7.10 7.10 10 71
STK (STOPKLA) 09:00 6.05 +0.10 (+1.68%) 5.95 6.05 6.05 6.05 175 1 059
STL (STELMET) 11:00 7.90 0.00 (0.00%) 7.90 7.90 7.90 7.90 3 990 31 521
STO (STOPPOINT) 15:10 0.120 +0.002 (+1.69%) 0.118 0.130 0.117 0.150 17 600 2 486
STP (STALPROD) 15:59 222.00 -2.00 (-0.89%) 224.00 224.00 222.00 224.00 494 110 620
STX (STALEXP) 15:57 3.25 0.00 (0.00%) 3.25 3.25 3.23 3.25 51 952 168 675
SUL (SUMMALING) 09 paź 09:22 16.10 0.00 (0.00%) 16.10 16.10 16.10 16.10 1 16
SUN (SUNTECH) 10 paź 09:41 0.278 -0.008 (-2.80%) 0.286 0.234 0.232 0.278 12 200 2 864
SUW (SUWARY) 14:21 11.10 -0.90 (-7.50%) 12.00 12.00 11.10 12.00 55 615
SVRS (SILVAIR-REGS) 12:19 6.88 -0.05 (-0.74%) 6.93 6.88 6.88 6.88 1 250 8 600
SWD (SWISSMED) 16:01 4.40 +0.08 (+1.85%) 4.32 4.40 4.33 4.40 1 658 7 197
SWG (SECOGROUP) 14 paź 09:22 15.00 0.00 (0.00%) 15.00 15.00 15.00 15.00 10 150
SZR (SZAR) 14 paź 11:00 0.0265 0.0000 (0.00%) 0.0265 0.0265 0.0265 0.0265 50 1
T2P (TERMO2PWR) 15:53 0.293 -0.019 (-6.09%) 0.312 0.281 0.260 0.304 73 000 20 113
TAR (TARCZYNSKI) 11:00 16.00 +0.60 (+3.90%) 15.40 16.00 16.00 16.00 125 2 000
TBL (TBULL) 15:45 18.15 +0.35 (+1.97%) 17.80 18.75 17.60 18.75 316 5 588
TEN (TSGAMES) 15:58 159.60 -2.40 (-1.48%) 162.00 160.00 156.60 164.00 11 161 1 796 526
THD (THEDUST) 16:01 9.04 -0.46 (-4.84%) 9.50 9.40 9.04 9.80 21 961 205 057
TIG (TECHINVGR) 09:17 0.338 -0.006 (-1.74%) 0.344 0.338 0.338 0.338 15 5
TIM 15:52 8.62 0.00 (0.00%) 8.62 8.64 8.30 8.64 1 206 10 315
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TLG (TELGAM) 09:09 0.156 0.000 (0.00%) 0.156 0.156 0.156 0.156 100 16
TLH (TELEHORSE) 15:50 1.02 -0.01 (-0.97%) 1.03 1.01 0.97 1.02 762 773
TLO (TELESTO) 03 paź 09:20 7.00 0.00 (0.00%) 7.00 7.00 7.00 7.00 143 1 001
TLS (TELESTR) 11 paź 11:49 13.10 +0.30 (+2.34%) 12.80 13.10 13.10 13.20 406 5 329
TLV (TELIANI) 08 paź 09:00 0.570 +0.070 (+14.00%) 0.500 0.570 0.570 0.570 500 285
TLX (TALEX) 14:36 13.45 +0.35 (+2.67%) 13.10 13.45 12.50 13.45 1 019 13 080
TME (TERMOEXP) 09:49 1.95 0.00 (0.00%) 1.95 1.95 1.95 1.95 10 20
TMP (TELEMEDPL) 07 paź 09:11 0.400 0.000 (0.00%) 0.400 0.400 0.400 0.400 30 12
TMR (TATRY) 14 paź 11:32 160.00 0.00 (0.00%) 160.00 160.00 160.00 160.00 100 16 000
TNX (TALANX) 09:00 160.00 +2.50 (+1.59%) 157.50 160.00 160.00 160.00 15 2 400
TOA (TOYA) 15:55 4.26 +0.36 (+9.23%) 3.90 3.90 3.76 4.50 618 482 2 441 731
TOR (TORPOL) 14:49 6.60 -0.08 (-1.20%) 6.68 6.68 6.60 6.70 4 168 27 790
TOS (TAMEX) 10 paź 11:20 0.690 +0.020 (+2.99%) 0.670 0.600 0.600 0.690 7 986 4 792
TOW (TOWERINVT) 15:51 25.00 -0.20 (-0.79%) 25.20 25.00 25.00 25.00 23 575
TPE (TAURONPE) 16:02 1.722 +0.067 (+4.05%) 1.655 1.659 1.655 1.738 5 451 492 9 295 053
TRI (TRITON) 15:09 1.81 0.00 (0.00%) 1.81 1.72 1.72 1.81 600 1 075
TRK (TRAKCJA) 15:37 2.010 +0.020 (+1.01%) 1.990 2.020 1.970 2.040 59 475 119 451
TRN (TRANSPOL) 15:11 2.81 -0.09 (-3.28%) 2.90 3.00 2.81 3.00 1 000 2 809
TRR (TERMOREX) 09:11 1.09 -0.01 (-0.91%) 1.10 1.09 1.09 1.09 24 26
TSG (TESGAS) 09:00 2.54 -0.06 (-2.31%) 2.60 2.54 2.54 2.54 2 5
TXM 10 paź 15:24 0.130 -0.019 (-12.75%) 0.149 0.130 0.130 0.130 9 937 1 292
TXN (TAXNET) 11:53 1.080 +0.180 (+20.00%) 0.900 0.900 0.900 1.080 2 015 1 990
TYP (ARTP) 14 paź 09:42 0.170 +0.010 (+6.25%) 0.160 0.170 0.170 0.170 60 10
U2K (UNIMA) 15:21 2.22 -0.18 (-7.50%) 2.40 2.16 2.16 2.22 2 500 5 421
UCG (UNICREDIT) 11 paź 09:33 47.40 0.00 (0.00%) 47.40 47.40 47.40 47.40 35 1 659
UFC (UNIFIED) 05 sie 15:06 0.0550 -0.0140 (-20.29%) 0.0690 0.0600 0.0550 0.0600 12 126 683
ULG (ULTGAMES) 16:00 18.90 +0.20 (+1.07%) 18.70 18.58 18.32 18.92 6 681 123 377
ULM (ULMA) 14:40 51.50 +0.50 (+0.98%) 51.00 51.50 51.50 51.50 102 5 253
UNI (UNIBEP) 15:58 6.20 -0.08 (-1.27%) 6.28 6.26 6.10 6.26 5 699 35 289
UNT (UNIMOT) 15:57 27.60 0.00 (0.00%) 27.60 27.90 27.60 28.10 5 397 150 068
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
URS (URSUS) 15:44 0.680 +0.010 (+1.49%) 0.670 0.661 0.661 0.686 53 065 35 806
VAB (VABUN) 10:27 0.920 -0.030 (-3.16%) 0.950 0.900 0.880 0.920 2 024 1 798
VAR (VARSAV) 15:56 4.39 -0.01 (-0.23%) 4.40 4.41 4.35 4.41 4 253 18 603
VCP 07 paź 11:03 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 16 750 1 508
VDS (VIDIS) 09:14 2.60 +0.12 (+4.84%) 2.48 2.60 2.60 2.60 2 5
VER (MPLVERBUM) 10 paź 09:00 1.69 +0.25 (+17.36%) 1.44 1.69 1.69 1.69 1 2
VGO (VIGOSYS) 14:11 304.00 0.00 (0.00%) 304.00 304.00 300.00 316.00 306 94 576
VIA (VIATRON) 30 wrz 11:00 2.10 0.00 (0.00%) 2.10 2.10 2.10 2.10 50 105
VIN (VINDEXUS) 09:00 8.58 +0.04 (+0.47%) 8.54 8.58 8.58 8.58 28 240
VIV (VISION) 15:29 0.0250 -0.0005 (-1.96%) 0.0255 0.0250 0.0250 0.0250 73 445 1 836
VKT (VAKOMTEK) 26 lip 09:00 0.860 0.000 (0.00%) 0.860 0.860 0.860 0.860 10 9
VOI (VOICETEL) 10 paź 11:00 52.00 -6.00 (-10.34%) 58.00 52.00 52.00 52.00 10 520
VOT (VOTUM) 13:50 11.55 +0.25 (+2.21%) 11.30 11.30 11.30 11.55 1 410 16 055
VOX (VOXEL) 15:41 31.10 -0.70 (-2.20%) 31.80 31.80 31.00 31.90 1 024 32 301
VRB (VERBICOM) 15:17 1.09 -0.06 (-5.22%) 1.15 1.00 1.00 1.09 2 005 2 005
VRG 15:18 4.08 -0.00 (-0.12%) 4.09 4.10 4.08 4.10 6 773 27 713
VTG (VANTAGE) 19 cze 12:40 3.69 -0.01 (-0.27%) 3.70 3.69 3.67 3.69 4 783 17 604
VTI (VENTUREIN) 15:48 1.26 -0.18 (-12.50%) 1.44 1.39 1.25 1.39 8 358 10 978
VTL (VISTAL) 15:51 2.00 0.00 (0.00%) 2.00 2.03 1.96 2.03 3 777 7 472
VVD (VIVID) 15:51 1.250 +0.020 (+1.63%) 1.230 1.270 1.230 1.290 49 850 61 912
WAS (WASKO) 15:23 1.250 -0.030 (-2.34%) 1.280 1.275 1.210 1.275 7 409 9 126
WAX (WADEX) 14:12 7.10 +0.10 (+1.43%) 7.00 7.00 7.00 7.40 1 983 14 158
WHH (WERTHHOLZ) 03 paź 13:45 0.132 0.000 (0.00%) 0.132 0.110 0.110 0.132 47 200 5 790
WIK (WIKANA) 14 paź 17:00 1.10 +0.06 (+5.77%) 1.04 1.05 1.05 1.13 97 102
WIS (WINVEST) 31 lip 11:06 0.0510 +0.0210 (+70.00%) 0.0300 0.0510 0.0510 0.0510 3 336 170
WLB (WILBO) 02 paź 15:00 0.24 0.00 (0.00%) 0.24 0.22 0.22 0.24 3 339 735
WLT (WIELTON) 16:01 7.15 -0.35 (-4.67%) 7.50 7.49 6.80 7.60 35 266 253 519
WOD (WODKAN) 10 paź 09:01 6.50 0.00 (0.00%) 6.50 6.50 6.50 6.50 308 2 002
WOJ (WOJAS) 15:53 5.14 +0.10 (+1.98%) 5.04 5.12 5.04 5.14 1 049 5 326