Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW i NewConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
01C (01CYBATON) | 8.69 | -0.26 | (-2.91%) | 8.95 | 9.00 | 8.67 | 9.00 | 8 540 | 75 425 | ||
06N (06MAGNA) | 1.690 | +0.010 | (+0.60%) | 1.680 | 1.680 | 1.630 | 1.710 | 53 046 | 88 662 | ||
08N (08OCTAVA) | 0.855 | -0.005 | (-0.58%) | 0.860 | 0.855 | 0.855 | 0.855 | 527 | 451 | ||
11B (11BIT) | 481.00 | +8.00 | (+1.69%) | 473.00 | 467.00 | 466.00 | 482.00 | 3 939 | 1 870 437 | ||
1AT (ATAL) | 37.50 | +1.00 | (+2.74%) | 36.50 | 36.80 | 36.10 | 37.50 | 2 953 | 108 686 | ||
2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
4FM (4FUNMEDIA) | 5.50 | +0.55 | (+11.11%) | 4.95 | 4.88 | 4.88 | 5.50 | 12 722 | 65 196 | ||
4MB (4MOBILITY) | 5.55 | +0.15 | (+2.78%) | 5.40 | 5.85 | 5.50 | 6.25 | 1 711 | 10 228 | ||
4MS (4MASS) | 0.4100 | -0.0060 | (-1.44%) | 0.4160 | 0.4220 | 0.4040 | 0.4350 | 1 382 160 | 574 541 | ||
7FT (7FIT) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.60 | 3.60 | 3.70 | 305 | 1 099 | ||
7LV (7LEVELS) | 32.00 | -3.80 | (-10.61%) | 35.80 | 35.00 | 32.00 | 35.00 | 395 | 12 915 | ||
AAS (AALLIANCE) | 62.00 | +3.00 | (+5.08%) | 59.00 | 62.00 | 62.00 | 62.00 | 3 | 186 | ||
AAT (ALTA) | 1.250 | -0.060 | (-4.58%) | 1.310 | 1.260 | 1.240 | 1.270 | 14 620 | 18 366 | ||
ABE (ABPL) | 32.30 | +0.70 | (+2.22%) | 31.60 | 31.60 | 31.30 | 32.70 | 1 622 | 52 271 | ||
ABK (ABAK) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.84 | 2.70 | 2.84 | 2 520 | 6 997 | ||
ABS (ASSECOBS) | 39.20 | +1.20 | (+3.16%) | 38.00 | 39.20 | 38.20 | 39.20 | 342 | 13 240 | ||
ACA (ACARTUS) | 0.478 | +0.028 | (+6.22%) | 0.450 | 0.452 | 0.452 | 0.478 | 6 456 | 3 050 | ||
ACG (ACAUTOGAZ) | 37.10 | -0.10 | (-0.27%) | 37.20 | 37.10 | 37.00 | 37.20 | 374 | 13 866 | ||
ACK (ACKERMAN) | 21.80 | -0.20 | (-0.91%) | 22.00 | 22.00 | 20.60 | 22.00 | 153 | 3 184 | ||
ACP (ASSECOPOL) | 68.30 | +0.80 | (+1.19%) | 67.50 | 67.80 | 67.20 | 68.30 | 67 368 | 4 561 364 | ||
ACR (ACREBIT) | 2.36 | -0.02 | (-0.84%) | 2.38 | 2.36 | 2.22 | 2.36 | 1 065 | 2 474 | ||
ACT (ACTION) | 6.34 | +0.02 | (+0.32%) | 6.32 | 6.38 | 6.22 | 6.38 | 16 615 | 104 646 | ||
ADV (ADIUVO) | 4.77 | +0.16 | (+3.47%) | 4.61 | 4.84 | 4.61 | 4.84 | 3 241 | 15 169 | ||
ADX (ADATEX) | 1.30 | -0.06 | (-4.41%) | 1.36 | 1.38 | 1.25 | 1.38 | 7 980 | 10 248 | ||
AER (AERFINANC) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.330 | 0.300 | 0.330 | 9 400 | 3 088 | ||
AFC (AKCEPTFIN) | 0.610 | -0.045 | (-6.87%) | 0.655 | 0.565 | 0.500 | 0.645 | 12 652 | 6 767 | ||
AFH (AFHOL) | 9.45 | -0.05 | (-0.53%) | 9.50 | 9.50 | 9.00 | 9.50 | 2 317 | 21 906 | ||
AGL (AGROLIGA) | 62.00 | +4.00 | (+6.90%) | 58.00 | 59.70 | 59.00 | 64.50 | 1 829 | 110 587 | ||
AGO (AGORA) | 7.10 | +0.12 | (+1.72%) | 6.98 | 7.10 | 6.94 | 7.10 | 9 207 | 65 041 | ||
AGP (AGROMEP) | 6.50 | -0.10 | (-1.52%) | 6.60 | 6.50 | 6.50 | 6.50 | 385 | 2 503 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AGT (AGROTON) | 5.60 | +0.30 | (+5.66%) | 5.30 | 5.20 | 5.12 | 5.68 | 56 523 | 311 066 | ||
AIN (ABSINVEST) | 2.10 | +0.04 | (+1.94%) | 2.06 | 2.10 | 2.00 | 2.20 | 73 772 | 154 525 | ||
AIT (AITON) | 0.755 | -0.025 | (-3.21%) | 0.780 | 0.780 | 0.750 | 0.795 | 15 078 | 11 555 | ||
ALD (ALDA) | 12.50 | -0.50 | (-3.85%) | 13.00 | 13.00 | 11.60 | 13.10 | 1 664 | 20 980 | ||
ALE (ALLEGRO) | 77.79 | +1.04 | (+1.36%) | 76.75 | 76.90 | 75.65 | 77.89 | 432 646 | 33 234 948 | ||
ALG (AIGAMES) | 12.95 | +0.05 | (+0.39%) | 12.90 | 13.00 | 12.60 | 13.10 | 5 071 | 64 952 | ||
ALI (ALTUSTFI) | 1.350 | +0.010 | (+0.75%) | 1.340 | 1.380 | 1.320 | 1.380 | 33 431 | 44 921 | ||
ALL (AILLERON) | 12.45 | -0.35 | (-2.73%) | 12.80 | 12.40 | 12.10 | 12.65 | 21 311 | 262 794 | ||
ALR (ALIOR) | 18.750 | +0.840 | (+4.69%) | 17.910 | 17.895 | 17.650 | 18.775 | 518 214 | 9 427 437 | ||
ALS (ALEJA) | 0.170 | -0.010 | (-5.56%) | 0.180 | 0.170 | 0.170 | 0.170 | 16 000 | 2 720 | ||
ALU (ALUMAST) | 1.02 | -0.03 | (-2.86%) | 1.05 | 1.02 | 1.02 | 1.02 | 200 | 204 | ||
AMB (AMBRA) | 20.00 | +0.70 | (+3.63%) | 19.30 | 19.55 | 19.30 | 20.00 | 3 863 | 76 220 | ||
AMC (AMICA) | 145.20 | -0.60 | (-0.41%) | 145.80 | 145.00 | 145.00 | 146.00 | 4 541 | 659 492 | ||
AML (ALUMETAL) | 52.00 | 0.00 | (0.00%) | 52.00 | 52.20 | 50.00 | 52.20 | 3 243 | 165 720 | ||
ANR (ANSWEAR) | 29.805 | -1.345 | (-4.32%) | 31.150 | 31.000 | 29.500 | 31.000 | 14 024 | 421 016 | ||
ANRA (ANSWEAR-PDA) | 29.000 | -1.250 | (-4.13%) | 30.250 | 30.000 | 28.880 | 30.000 | 22 233 | 650 717 | ||
AOL (ANALIZY) | 38.80 | 0.00 | (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 56 | 2 173 | ||
APA (APANET) | 0.850 | -0.080 | (-8.60%) | 0.930 | 0.860 | 0.850 | 0.860 | 2 388 | 2 037 | ||
APC (APOLLO) | 1.320 | +0.010 | (+0.76%) | 1.310 | 1.350 | 1.300 | 1.400 | 25 382 | 33 688 | ||
APE (APSENERGY) | 2.40 | +0.12 | (+5.26%) | 2.28 | 2.28 | 2.25 | 2.48 | 45 654 | 107 517 | ||
APL (AMPLI) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 5 000 | 3 500 | ||
APN (APLISENS) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.30 | 11.20 | 11.50 | 748 | 8 414 | ||
APR (AUTOPARTN) | 8.42 | +0.02 | (+0.24%) | 8.40 | 8.40 | 8.30 | 8.50 | 84 411 | 711 796 | ||
APS | 3.46 | +0.12 | (+3.59%) | 3.34 | 3.40 | 3.40 | 3.46 | 1 077 | 3 680 | ||
APT (APATOR) | 23.20 | +0.20 | (+0.87%) | 23.00 | 23.20 | 22.90 | 23.20 | 8 708 | 201 446 | ||
AQA (AQUAPOZ) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 9 | ||
AQT (AQUATECH) | 3.600 | -0.100 | (-2.70%) | 3.700 | 3.760 | 3.600 | 3.760 | 3 652 | 13 403 | ||
AQU (AQUABB) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 10 | 161 | ||
ARE (ARENAPL) | 1.400 | -0.100 | (-6.67%) | 1.500 | 1.520 | 1.400 | 1.540 | 14 990 | 21 729 | ||
ARG (ARTGAMES) | 2.370 | +0.070 | (+3.04%) | 2.300 | 2.340 | 2.260 | 2.460 | 28 967 | 69 338 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARH (ARCHICOM) | 24.30 | +1.00 | (+4.29%) | 23.30 | 23.60 | 23.30 | 24.40 | 3 629 | 87 491 | ||
ARI | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 289 | 64 | ||
ARR (ARTERIA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 20 | 80 | ||
ART (ARTIFEX) | 10.90 | +0.05 | (+0.46%) | 10.85 | 10.80 | 10.30 | 10.90 | 12 255 | 130 993 | ||
ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
ASA (APIS) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1060 | 0.1050 | 0.1120 | 700 965 | 74 611 | ||
ASB (ASBIS) | 8.20 | +0.10 | (+1.23%) | 8.10 | 8.10 | 8.10 | 8.26 | 94 351 | 773 693 | ||
ASE (ASSECOSEE) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 39.50 | 40.80 | 2 387 | 95 140 | ||
ASM (ASMGROUP) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1 666 | 2 499 | ||
ASP (AUTOSPA) | 0.118 | -0.029 | (-19.73%) | 0.147 | 0.145 | 0.118 | 0.145 | 3 450 | 408 | ||
ASR (ASTRO) | 0.436 | +0.002 | (+0.46%) | 0.434 | 0.422 | 0.410 | 0.440 | 57 370 | 24 368 | ||
AST (ASTARTA) | 35.20 | +0.70 | (+2.03%) | 34.50 | 36.00 | 35.00 | 36.80 | 41 415 | 1 488 682 | ||
ATA (ATCCARGO) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.42 | 4.42 | 411 | 1 817 | ||
ATC (ARCTIC) | 7.16 | +0.26 | (+3.77%) | 6.90 | 7.00 | 6.70 | 7.20 | 119 034 | 833 627 | ||
ATD (ATENDE) | 4.46 | +0.14 | (+3.24%) | 4.32 | 4.52 | 4.38 | 4.56 | 74 835 | 335 046 | ||
ATG (ATMGRUPA) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.18 | 4.00 | 4.18 | 341 | 1 364 | ||
ATL (ATLASEST) | 1.98 | +0.01 | (+0.76%) | 1.97 | 1.97 | 1.95 | 1.98 | 3 858 | 7 566 | ||
ATO (ATONHT) | 0.244 | -0.116 | (-32.22%) | 0.360 | 0.244 | 0.244 | 0.244 | 3 080 | 752 | ||
ATP (ATLANTAPL) | 8.26 | +0.14 | (+1.72%) | 8.12 | 8.40 | 8.10 | 8.40 | 5 947 | 48 386 | ||
ATR (ATREM) | 2.75 | +0.17 | (+6.59%) | 2.58 | 2.56 | 2.56 | 2.75 | 14 573 | 38 392 | ||
ATS (ATLANTIS) | 1.00 | -0.30 | (-23.08%) | 1.30 | 1.26 | 1.00 | 1.34 | 4 060 571 | 4 305 360 | ||
ATT (GRUPAAZOTY) | 29.30 | +0.70 | (+2.45%) | 28.60 | 28.25 | 27.60 | 29.55 | 206 214 | 5 942 906 | ||
AUG (AUGA) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.56 | 2.56 | 2.56 | 4 005 | 10 253 | ||
AUX (AUXILIA) | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.17 | 3.32 | 3 792 | 12 073 | ||
AVE (ADVERTIGO) | 1.500 | +0.010 | (+0.67%) | 1.490 | 1.480 | 1.450 | 1.590 | 41 043 | 61 597 | ||
AVT (AVATRIX) | 1.610 | +0.010 | (+0.63%) | 1.600 | 1.600 | 1.550 | 1.640 | 56 253 | 90 974 | ||
AWB (AWBUD) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 | ||
AWM (AIRWAY) | 1.680 | -0.020 | (-1.18%) | 1.700 | 1.670 | 1.635 | 1.690 | 139 487 | 231 258 | ||
AZC (AZTEC) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.42 | 3.40 | 3.56 | 981 | 3 350 | ||
B24 (BRAND24) | 24.90 | -2.00 | (-7.43%) | 26.90 | 27.00 | 24.80 | 27.00 | 17 902 | 457 944 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BAH (BAHOLDING) | 0.676 | -0.001 | (-0.15%) | 0.677 | 0.670 | 0.669 | 0.678 | 180 557 | 121 492 | ||
BBA (BBINWEST) | 9.50 | +2.00 | (+26.67%) | 7.50 | 7.50 | 7.50 | 9.95 | 13 630 | 121 003 | ||
BBD (BBIDEV) | 3.87 | -0.13 | (-3.25%) | 4.00 | 3.86 | 3.86 | 3.87 | 801 | 3 093 | ||
BBT (BOOMBIT) | 18.50 | +0.32 | (+1.76%) | 18.18 | 18.48 | 18.20 | 19.20 | 15 124 | 283 446 | ||
BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
BCM (BETACOM) | 9.90 | +0.46 | (+4.87%) | 9.44 | 9.68 | 9.68 | 9.90 | 485 | 4 733 | ||
BDG (BROADGATE) | 0.340 | -0.010 | (-2.86%) | 0.350 | 0.340 | 0.340 | 0.340 | 5 285 | 1 797 | ||
BDX (BUDIMEX) | 342.00 | +0.50 | (+0.15%) | 341.50 | 340.00 | 337.50 | 349.00 | 16 897 | 5 779 518 | ||
BDZ (BEDZIN) | 9.70 | -0.05 | (-0.51%) | 9.75 | 9.70 | 9.70 | 9.70 | 150 | 1 455 | ||
BEP (BIOMASS) | 1.165 | +0.005 | (+0.43%) | 1.160 | 1.160 | 1.130 | 1.190 | 123 260 | 143 655 | ||
BER (BIOERG) | 0.352 | +0.002 | (+0.57%) | 0.350 | 0.368 | 0.352 | 0.370 | 34 884 | 12 750 | ||
BFC (BIOFACTOR) | 2.86 | +0.12 | (+4.38%) | 2.74 | 2.86 | 2.86 | 2.86 | 890 | 2 545 | ||
BFT (BENEFIT) | 835.00 | +5.00 | (+0.60%) | 830.00 | 830.00 | 825.00 | 835.00 | 943 | 782 312 | ||
BGD (BIOGENED) | 10.50 | +0.50 | (+5.00%) | 10.00 | 9.25 | 9.25 | 10.70 | 2 584 | 25 842 | ||
BHW (HANDLOWY) | 40.20 | +0.30 | (+0.75%) | 39.90 | 39.90 | 39.15 | 40.50 | 12 602 | 502 969 | ||
BHX (BINARY) | 0.480 | -0.002 | (-0.41%) | 0.482 | 0.478 | 0.478 | 0.480 | 7 794 | 3 731 | ||
BIK | 14.10 | -0.10 | (-0.70%) | 14.20 | 14.20 | 13.85 | 14.20 | 126 | 1 754 | ||
BIO (BIOTON) | 4.550 | +0.020 | (+0.44%) | 4.530 | 4.550 | 4.350 | 4.580 | 66 783 | 298 943 | ||
BIP (BIOPLANET) | 41.40 | -4.20 | (-9.21%) | 45.60 | 46.00 | 40.00 | 46.00 | 2 394 | 98 627 | ||
BKM (PBKM) | 79.80 | +0.80 | (+1.01%) | 79.00 | 78.20 | 78.00 | 79.80 | 75 | 5 927 | ||
BLO (BLOOBER) | 216.50 | -1.50 | (-0.69%) | 218.00 | 216.00 | 214.00 | 224.00 | 10 938 | 2 385 019 | ||
BLR (BLIRT) | 21.20 | +1.70 | (+8.72%) | 19.50 | 19.80 | 19.60 | 22.20 | 23 352 | 493 403 | ||
BLT (BALTICON) | 14.00 | +0.70 | (+5.26%) | 13.30 | 13.20 | 13.20 | 14.00 | 370 | 4 892 | ||
BLU (BLUMERANG) | 6.40 | -0.30 | (-4.48%) | 6.70 | 6.70 | 6.40 | 6.70 | 635 | 4 121 | ||
BMC (BUMECH) | 3.56 | +0.04 | (+1.14%) | 3.52 | 3.52 | 3.45 | 3.58 | 39 785 | 140 198 | ||
BML (BIOMEDLUB) | 10.100 | -0.300 | (-2.88%) | 10.400 | 10.600 | 9.940 | 10.750 | 730 711 | 7 545 188 | ||
BMX (BIOMAXIMA) | 29.40 | +0.40 | (+1.38%) | 29.00 | 28.80 | 28.20 | 29.80 | 11 380 | 330 930 | ||
BNP (BNPPPL) | 65.00 | 0.00 | (0.00%) | 65.00 | 65.00 | 63.60 | 67.40 | 1 272 | 82 985 | ||
BOS | 6.54 | +0.06 | (+0.93%) | 6.48 | 6.46 | 6.38 | 6.64 | 16 600 | 108 910 | ||
BOW (BOWIM) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.52 | 3.52 | 3.70 | 17 401 | 62 951 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BPC | 66.50 | -0.50 | (-0.75%) | 67.00 | 67.00 | 62.50 | 69.00 | 20 158 | 1 308 762 | ||
BPN (BLACKPOIN) | 1.14 | -0.01 | (-0.87%) | 1.15 | 1.18 | 1.14 | 1.18 | 7 257 | 8 337 | ||
BPX | 3.00 | -0.08 | (-2.60%) | 3.08 | 3.10 | 3.00 | 3.32 | 13 189 | 40 782 | ||
BRA (BRASTER) | 0.529 | -0.035 | (-6.21%) | 0.564 | 0.557 | 0.529 | 0.561 | 125 590 | 67 630 | ||
BRG (BERLING) | 4.48 | +0.08 | (+1.82%) | 4.40 | 4.48 | 4.48 | 4.48 | 1 151 | 5 156 | ||
BRH (BERGHOLDI) | 2.820 | 0.000 | (0.00%) | 2.820 | 2.770 | 2.700 | 2.840 | 30 839 | 84 763 | ||
BRO (CZARNKOW) | 0.0880 | +0.0180 | (+25.71%) | 0.0700 | 0.0895 | 0.0880 | 0.0895 | 69 900 | 6 192 | ||
BRS (BORYSZEW) | 3.000 | +0.060 | (+2.04%) | 2.940 | 2.950 | 2.900 | 3.065 | 174 234 | 520 401 | ||
BRU (BORUTA) | 1.140 | +0.085 | (+8.06%) | 1.055 | 1.070 | 1.065 | 1.160 | 5 303 894 | 5 872 223 | ||
BSA (BRAS) | 0.3700 | -0.0040 | (-1.07%) | 0.3740 | 0.3700 | 0.3600 | 0.3780 | 185 719 | 68 091 | ||
BST (BEST) | 18.40 | 0.00 | (0.00%) | 18.40 | 17.80 | 17.80 | 18.40 | 69 | 1 229 | ||
BTC (BLKCHNLAB) | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.80 | 3.34 | 3.80 | 5 023 | 18 213 | ||
BTG (BLUETAX) | 2.12 | -0.04 | (-1.85%) | 2.16 | 2.12 | 2.12 | 2.12 | 1 000 | 2 120 | ||
BTK (BIZTECH) | 0.548 | -0.002 | (-0.36%) | 0.550 | 0.530 | 0.510 | 0.548 | 96 701 | 50 751 | ||
BTX (BETOMAX) | 3.30 | -0.10 | (-2.94%) | 3.40 | 3.30 | 3.30 | 3.30 | 373 | 1 231 | ||
BVT | 1.080 | +0.120 | (+12.50%) | 0.960 | 1.010 | 0.850 | 1.110 | 41 403 | 40 077 | ||
CAI (CARLSON) | 18.60 | -0.40 | (-2.11%) | 19.00 | 18.80 | 16.60 | 18.80 | 4 300 | 77 645 | ||
CAM (CAMBRIDGE) | 0.700 | -0.060 | (-7.89%) | 0.760 | 0.745 | 0.700 | 0.745 | 1 100 | 779 | ||
CAR (INTERCARS) | 264.00 | +2.00 | (+0.76%) | 262.00 | 260.00 | 260.00 | 265.00 | 82 | 21 459 | ||
CBD (CANNABIS) | 1.280 | +0.010 | (+0.79%) | 1.270 | 1.270 | 1.220 | 1.280 | 2 278 | 2 820 | ||
CCC | 81.40 | +0.56 | (+0.69%) | 80.84 | 80.90 | 77.70 | 82.20 | 205 561 | 16 458 207 | ||
CCE (CCENERGY) | 0.0500 | +0.0050 | (+11.11%) | 0.0450 | 0.0500 | 0.0500 | 0.0500 | 140 617 | 7 031 | ||
CCS | 1.53 | -0.01 | (-0.65%) | 1.54 | 1.43 | 1.40 | 1.54 | 18 760 | 26 473 | ||
CDA | 26.50 | -0.45 | (-1.67%) | 26.95 | 26.89 | 26.50 | 26.89 | 345 | 9 145 | ||
CDL (CDRL) | 16.65 | -0.15 | (-0.89%) | 16.80 | 16.80 | 16.65 | 16.80 | 220 | 3 686 | ||
CDR (CDPROJEKT) | 253.50 | -2.70 | (-1.05%) | 256.20 | 257.00 | 249.30 | 258.20 | 480 233 | 121 280 328 | ||
CDT (CODEADDIC) | 2.78 | -0.02 | (-0.71%) | 2.80 | 2.80 | 2.56 | 2.86 | 18 074 | 49 551 | ||
CEZ | 90.20 | -1.80 | (-1.96%) | 92.00 | 93.00 | 90.10 | 94.90 | 798 | 73 739 | ||
CFG | 40.70 | +5.80 | (+16.62%) | 34.90 | 36.10 | 36.10 | 41.50 | 17 559 | 693 531 | ||
CFI | 0.259 | -0.005 | (-1.89%) | 0.264 | 0.260 | 0.251 | 0.260 | 59 670 | 15 296 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CFS (CFSA) | 4.04 | +0.14 | (+3.59%) | 3.90 | 3.90 | 3.90 | 4.04 | 1 381 | 5 386 | ||
CHP (CHERRY) | 46.00 | -1.30 | (-2.75%) | 47.30 | 46.00 | 45.70 | 46.00 | 214 | 9 807 | ||
CIE (CIECH) | 33.00 | +0.65 | (+2.01%) | 32.35 | 32.30 | 32.05 | 33.10 | 101 571 | 3 314 853 | ||
CIG (CIGAMES) | 1.456 | +0.024 | (+1.68%) | 1.432 | 1.432 | 1.384 | 1.474 | 769 187 | 1 102 647 | ||
CLC (COLUMBUS) | 45.35 | -2.65 | (-5.52%) | 48.00 | 47.00 | 44.80 | 47.85 | 84 248 | 3 845 859 | ||
CLD (CLOUD) | 15.70 | +0.05 | (+0.32%) | 15.65 | 15.95 | 14.70 | 15.95 | 597 | 8 953 | ||
CLE (COALENERG) | 0.760 | +0.015 | (+2.01%) | 0.745 | 0.750 | 0.710 | 0.765 | 16 145 | 12 106 | ||
CLN (CLNPHARMA) | 52.70 | +1.70 | (+3.33%) | 51.00 | 51.60 | 51.20 | 53.50 | 95 885 | 4 988 814 | ||
CMC (COMECO) | 0.250 | +0.008 | (+3.31%) | 0.242 | 0.250 | 0.250 | 0.250 | 5 015 | 1 254 | ||
CMI | 35.00 | 0.00 | (0.00%) | 35.00 | 34.00 | 30.00 | 35.60 | 475 | 16 112 | ||
CMP (COMP) | 57.60 | -0.40 | (-0.69%) | 58.00 | 57.80 | 57.20 | 57.80 | 380 | 21 881 | ||
CMR (COMARCH) | 191.50 | -1.50 | (-0.78%) | 193.00 | 193.00 | 190.50 | 195.50 | 2 393 | 460 585 | ||
CNG (NOWAGALA) | 0.990 | +0.020 | (+2.06%) | 0.970 | 0.990 | 0.990 | 0.990 | 120 | 119 | ||
CNT | 15.60 | -0.20 | (-1.27%) | 15.80 | 15.80 | 15.50 | 16.00 | 1 084 | 16 898 | ||
COG (COGNOR) | 1.790 | +0.020 | (+1.13%) | 1.770 | 1.790 | 1.770 | 1.810 | 143 489 | 257 058 | ||
COR (CORELENS) | 3.22 | +0.06 | (+1.90%) | 3.16 | 3.16 | 3.14 | 3.36 | 27 052 | 87 803 | ||
CPA (CAPITAL) | 1.18 | 0.00 | (0.00%) | 1.18 | 1.13 | 1.13 | 1.18 | 205 | 232 | ||
CPD (CELTIC) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.75 | 6.75 | 20 | 135 | ||
CPG (CPGROUP) | 7.00 | 0.00 | (0.00%) | 7.00 | 6.90 | 6.90 | 7.00 | 1 410 | 9 748 | ||
CPL (COMPERIA) | 3.08 | -0.04 | (-1.28%) | 3.12 | 3.12 | 3.06 | 3.30 | 8 420 | 26 478 | ||
CPS (CYFRPLSAT) | 31.26 | +1.04 | (+3.44%) | 30.22 | 30.62 | 30.36 | 31.32 | 860 411 | 26 406 666 | ||
CRB (CARBONSTU) | 73.40 | +10.00 | (+15.77%) | 63.40 | 63.40 | 63.40 | 76.00 | 16 424 | 1 111 132 | ||
CRC (CARPATHIA) | 7.35 | +0.20 | (+2.80%) | 7.15 | 7.25 | 7.25 | 7.60 | 945 | 6 998 | ||
CRJ (CREEPYJAR) | 1115.00 | +15.00 | (+1.36%) | 1100.00 | 1075.00 | 1075.00 | 1145.00 | 580 | 646 285 | ||
CRM (CORMAY) | 1.240 | -0.005 | (-0.40%) | 1.245 | 1.245 | 1.220 | 1.265 | 120 883 | 149 341 | ||
CRP (CEREALPLT) | 8.80 | +0.10 | (+1.15%) | 8.70 | 8.80 | 8.80 | 8.80 | 11 | 97 | ||
CRS (COPERNIC) | 4.20 | +0.28 | (+7.14%) | 3.92 | 4.28 | 4.00 | 4.28 | 360 | 1 461 | ||
CSR (CASPAR) | 76.00 | +2.00 | (+2.70%) | 74.00 | 72.00 | 72.00 | 76.00 | 4 | 296 | ||
CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
CTF (CENTURION) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.00 | 2.00 | 2.08 | 195 | 404 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CTS (CITYSERV) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 226 | 1 865 | ||
CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
CZK (CIASTZKRA) | 2.560 | +0.020 | (+0.79%) | 2.540 | 2.600 | 2.480 | 2.620 | 108 756 | 274 426 | ||
CZT (CZTOREBKA) | 0.610 | -0.050 | (-7.58%) | 0.660 | 0.655 | 0.610 | 0.655 | 56 392 | 35 107 | ||
DADA (DADELO-PDA) | 18.646 | -0.154 | (-0.82%) | 18.800 | 18.800 | 18.572 | 18.900 | 7 901 | 147 456 | ||
DAM (DENTAMDC) | 0.380 | +0.020 | (+5.56%) | 0.360 | 0.380 | 0.380 | 0.380 | 800 | 304 | ||
DAT (DATAWALK) | 195.00 | +2.00 | (+1.04%) | 193.00 | 186.50 | 186.50 | 195.00 | 5 697 | 1 077 502 | ||
DBC (DEBICA) | 83.00 | +0.60 | (+0.73%) | 82.40 | 82.60 | 81.20 | 83.00 | 2 184 | 180 603 | ||
DBE (DBENERGY) | 37.10 | +0.60 | (+1.64%) | 36.50 | 37.09 | 37.09 | 37.10 | 56 | 2 078 | ||
DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
DCR (DECORA) | 29.70 | -0.30 | (-1.00%) | 30.00 | 30.00 | 29.40 | 30.10 | 1 831 | 54 469 | ||
DDI (DDISTANCE) | 1.940 | -0.040 | (-2.02%) | 1.980 | 1.875 | 1.860 | 1.940 | 8 334 | 15 738 | ||
DEG (DETGAMES) | 9.775 | -0.224 | (-2.24%) | 9.999 | 10.098 | 9.510 | 10.098 | 1 600 | 15 478 | ||
DEK (DEKPOL) | 30.20 | +0.60 | (+2.03%) | 29.60 | 29.80 | 29.20 | 31.00 | 2 739 | 81 354 | ||
DEL (DELKO) | 17.10 | +0.30 | (+1.79%) | 16.80 | 17.00 | 16.70 | 17.10 | 3 355 | 56 690 | ||
DEV (DEVORAN) | 0.625 | +0.060 | (+10.62%) | 0.565 | 0.600 | 0.575 | 0.625 | 2 981 | 1 836 | ||
DGA | 5.50 | +0.22 | (+4.17%) | 5.28 | 5.24 | 5.24 | 5.50 | 75 | 406 | ||
DKR (DEKTRA) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 20 | ||
DLK (DOMLEK) | 8.20 | 0.00 | (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 2 | 16 | ||
DNP (DINOPL) | 262.00 | +4.40 | (+1.71%) | 257.60 | 257.00 | 253.40 | 262.40 | 226 861 | 58 775 508 | ||
DNS (DANKS) | 0.650 | -0.030 | (-4.41%) | 0.680 | 0.680 | 0.650 | 0.680 | 14 100 | 9 288 | ||
DOK (DOOK) | 6.00 | +0.15 | (+2.56%) | 5.85 | 5.95 | 5.95 | 6.00 | 20 | 120 | ||
DOM (DOMDEV) | 118.00 | +2.00 | (+1.72%) | 116.00 | 118.00 | 115.00 | 118.00 | 1 201 | 140 337 | ||
DPL (DROZAPOL) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.90 | 1.90 | 1.92 | 516 | 984 | ||
DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
DRF (DRFINANCE) | 1.270 | -0.060 | (-4.51%) | 1.330 | 1.330 | 1.270 | 1.330 | 3 044 | 3 910 | ||
DRG (DRAGEUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 4.84 | 5.00 | 25 | 123 | ||
DTR (DIGITREE) | 7.20 | -0.10 | (-1.37%) | 7.30 | 7.20 | 7.20 | 7.20 | 896 | 6 451 | ||
DTX (DITIX) | 0.308 | -0.006 | (-1.91%) | 0.314 | 0.310 | 0.289 | 0.312 | 52 283 | 15 748 | ||
DUA (DUALITY) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.05 | 8.80 | 9.05 | 7 087 | 63 496 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DVL (DEVELIA) | 2.200 | +0.035 | (+1.62%) | 2.165 | 2.165 | 2.160 | 2.280 | 151 722 | 333 904 | ||
EAH (ESOTIQ) | 19.20 | +0.50 | (+2.67%) | 18.70 | 19.00 | 17.10 | 19.20 | 18 551 | 334 922 | ||
EAT (AMREST) | 28.10 | +0.75 | (+2.74%) | 27.35 | 27.45 | 27.45 | 28.10 | 61 611 | 1 722 419 | ||
EBX (EKOBOX) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.470 | 0.470 | 0.470 | 20 | 9 | ||
EC2 | 2.64 | -0.08 | (-2.94%) | 2.72 | 2.64 | 2.60 | 2.70 | 1 925 | 5 059 | ||
ECA (UHYECA) | 0.880 | -0.040 | (-4.35%) | 0.920 | 0.910 | 0.860 | 0.910 | 16 329 | 14 270 | ||
ECC (ECCGAMES) | 2.200 | +0.010 | (+0.46%) | 2.190 | 2.195 | 2.150 | 2.200 | 7 927 | 17 260 | ||
ECH (ECHO) | 4.170 | +0.070 | (+1.71%) | 4.100 | 4.150 | 4.100 | 4.190 | 38 278 | 158 477 | ||
ECK (EUROSNACK) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 2 911 | 1 892 | ||
ECL (EASYCALL) | 15.00 | +0.50 | (+3.45%) | 14.50 | 14.50 | 14.10 | 15.00 | 1 921 | 27 877 | ||
ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
EDI (EDINVEST) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 1 054 | 4 384 | ||
EDN (EDISON) | 2.86 | +0.16 | (+5.93%) | 2.70 | 2.70 | 2.70 | 2.86 | 621 | 1 717 | ||
EEX (EKOEXPORT) | 3.350 | +0.030 | (+0.90%) | 3.320 | 3.340 | 3.240 | 3.355 | 21 731 | 72 099 | ||
EFE (EFENERGII) | 0.428 | +0.001 | (+0.23%) | 0.427 | 0.425 | 0.425 | 0.428 | 1 850 | 786 | ||
EFK (EFEKT) | 5.55 | 0.00 | (0.00%) | 5.55 | 5.60 | 5.55 | 5.60 | 1 183 | 6 616 | ||
EGH (EKOPOL) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.10 | 7.70 | 8.10 | 5 360 | 42 616 | ||
EHG (EUROHOLD) | 4.46 | +0.32 | (+7.73%) | 4.14 | 4.40 | 4.40 | 4.46 | 1 068 | 4 731 | ||
EKP (ELKOP) | 0.367 | +0.011 | (+3.09%) | 0.356 | 0.360 | 0.345 | 0.380 | 228 537 | 83 756 | ||
EKS (EKIOSK) | 1.310 | -0.130 | (-9.03%) | 1.440 | 1.420 | 1.310 | 1.420 | 2 958 | 3 947 | ||
ELB (ELBUDOWA) | 0.799 | 0.000 | (0.00%) | 0.799 | 0.805 | 0.780 | 0.805 | 13 811 | 10 971 | ||
ELM (EMONT) | 1.30 | -0.06 | (-4.41%) | 1.36 | 1.25 | 1.22 | 1.47 | 6 165 | 8 368 | ||
ELQ | 2.32 | -0.14 | (-5.69%) | 2.46 | 2.02 | 2.02 | 2.42 | 18 407 | 39 457 | ||
ELT (ELEKTROTI) | 6.54 | -0.04 | (-0.61%) | 6.58 | 6.58 | 6.50 | 6.58 | 8 189 | 53 553 | ||
ELZ (ELZAB) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.30 | 5.50 | 4 096 | 22 019 | ||
EMA (EMTASIA) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.50 | 10.00 | 12.80 | 1 295 | 14 896 | ||
EMC (EMCINSMED) | 13.40 | -0.60 | (-4.29%) | 14.00 | 14.00 | 12.60 | 14.00 | 2 136 | 27 264 | ||
EMM (EMMERSON) | 0.0405 | -0.0065 | (-13.83%) | 0.0470 | 0.0475 | 0.0405 | 0.0475 | 40 051 | 1 902 | ||
EMT (ELEMENTAL) | 2.420 | 0.000 | (0.00%) | 2.420 | 2.420 | 2.410 | 2.420 | 30 181 | 72 954 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMU (EMUZYKA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 100 | 450 | ||
ENA (ENEA) | 7.590 | +0.380 | (+5.27%) | 7.210 | 7.150 | 7.140 | 7.590 | 786 919 | 5 823 428 | ||
ENE (ENELMED) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.10 | 16.60 | 17.10 | 738 | 12 376 | ||
ENG (ENERGA) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.02 | 7.97 | 8.02 | 22 295 | 178 358 | ||
ENI (ENERGOINS) | 1.150 | -0.175 | (-13.21%) | 1.325 | 1.395 | 1.135 | 1.580 | 1 061 473 | 1 393 364 | ||
ENP (ENAP) | 1.55 | +0.05 | (+3.33%) | 1.50 | 1.57 | 1.50 | 1.57 | 3 033 | 4 551 | ||
ENT (ENTER) | 37.60 | -1.10 | (-2.84%) | 38.70 | 38.70 | 37.00 | 39.10 | 4 903 | 187 016 | ||
EON (EONET) | 10.90 | -0.30 | (-2.68%) | 11.20 | 10.90 | 10.90 | 10.90 | 1 300 | 14 170 | ||
EPR (EKOPARK) | 3.74 | -0.16 | (-4.10%) | 3.90 | 3.98 | 3.52 | 3.98 | 3 056 | 11 097 | ||
ERB (ERBUD) | 31.80 | +2.20 | (+7.43%) | 29.60 | 30.50 | 30.00 | 31.90 | 13 126 | 410 638 | ||
ERG | 42.60 | +0.60 | (+1.43%) | 42.00 | 41.00 | 41.00 | 42.60 | 135 | 5 596 | ||
ERH (EUROHIT) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 551 | 5 841 | ||
ESK (ESKIMOS) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 625 | 175 | ||
EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
ETL (EUROTEL) | 30.30 | +0.40 | (+1.34%) | 29.90 | 29.50 | 28.00 | 30.30 | 6 197 | 183 082 | ||
ETX (EUROTAX) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.84 | 2.84 | 2.84 | 847 | 2 405 | ||
EUC (EUCO) | 4.32 | -0.10 | (-2.26%) | 4.42 | 4.32 | 4.32 | 4.40 | 2 742 | 11 850 | ||
EUR (EUROCASH) | 14.40 | +0.14 | (+0.98%) | 14.26 | 14.26 | 13.92 | 14.50 | 169 617 | 2 411 628 | ||
EXA (EXAMOBILE) | 5.70 | -0.20 | (-3.39%) | 5.90 | 5.90 | 5.70 | 5.90 | 150 | 860 | ||
EXC (EXCELLENC) | 0.2760 | -0.0020 | (-0.72%) | 0.2780 | 0.2800 | 0.2640 | 0.2820 | 753 574 | 204 793 | ||
EXM (EXIMIT) | 68.00 | -1.00 | (-1.45%) | 69.00 | 68.00 | 68.00 | 68.00 | 45 | 3 060 | ||
F51 (FARM51) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.00 | 56.40 | 59.00 | 17 863 | 1 026 485 | ||
FEE (FEERUM) | 11.45 | +0.05 | (+0.44%) | 11.40 | 11.55 | 11.25 | 11.55 | 2 256 | 25 544 | ||
FER (FERRUM) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 5 | 19 | ||
FFI (FASTFIN) | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 100 | 170 | ||
FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
FHD (FHDOM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 350 | 875 | ||
FIG (FIGENE) | 0.880 | -0.020 | (-2.22%) | 0.900 | 0.900 | 0.880 | 0.900 | 2 371 | 2 109 | ||
FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
FIV (FINVENTUR) | 0.900 | -0.060 | (-6.25%) | 0.960 | 0.988 | 0.900 | 0.988 | 15 991 | 14 497 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
FLD (FLUID) | 0.100 | -0.005 | (-4.76%) | 0.105 | 0.100 | 0.100 | 0.100 | 27 970 | 2 797 | ||
FLG (FALCON) | 0.940 | -0.010 | (-1.05%) | 0.950 | 0.945 | 0.900 | 0.945 | 2 135 | 1 950 | ||
FMF (FAMUR) | 2.620 | -0.020 | (-0.76%) | 2.640 | 2.650 | 2.550 | 2.690 | 1 338 199 | 3 502 854 | ||
FMG | 13.00 | -1.00 | (-7.14%) | 14.00 | 13.00 | 13.00 | 13.00 | 8 | 104 | ||
FON | 0.250 | +0.004 | (+1.63%) | 0.246 | 0.246 | 0.236 | 0.260 | 624 442 | 155 056 | ||
FOR (FOREVEREN) | 9.25 | +0.09 | (+0.98%) | 9.16 | 9.19 | 9.05 | 9.25 | 33 604 | 308 530 | ||
FPO (FORPOSTA) | 1.120 | -0.020 | (-1.75%) | 1.140 | 1.130 | 1.000 | 1.190 | 10 154 | 11 083 | ||
FRO (FERRO) | 27.50 | +0.70 | (+2.61%) | 26.80 | 26.80 | 26.10 | 27.70 | 12 189 | 328 346 | ||
FSG (FASING) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.20 | 11.00 | 11.30 | 612 | 6 870 | ||
FTE (FORTE) | 41.35 | +0.15 | (+0.36%) | 41.20 | 40.90 | 40.50 | 41.60 | 702 | 28 747 | ||
FTH (FINTECH) | 1.45 | -0.29 | (-16.67%) | 1.74 | 1.80 | 1.45 | 1.80 | 3 763 | 5 713 | ||
FTN (FITEN) | 0.0215 | -0.0560 | (-72.26%) | 0.0775 | 0.0215 | 0.0215 | 0.0215 | 16 500 | 355 | ||
FVE (FOTOVOLT) | 1.130 | +0.060 | (+5.61%) | 1.070 | 1.070 | 1.010 | 1.150 | 60 340 | 65 599 | ||
GAL (GALVO) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.130 | 1.130 | 1.210 | 10 606 | 12 093 | ||
GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
GCN (GROCLIN) | 1.600 | +0.080 | (+5.26%) | 1.520 | 1.550 | 1.515 | 1.620 | 37 932 | 59 809 | ||
GEM (GRUPAEMM) | 0.0900 | +0.0180 | (+25.00%) | 0.0720 | 0.0900 | 0.0900 | 0.0900 | 25 265 | 2 274 | ||
GEN (GENOMED) | 33.60 | 0.00 | (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | 1 | 34 | ||
GIF (GAMFACTOR) | 18.00 | +0.10 | (+0.56%) | 17.90 | 17.55 | 17.55 | 18.70 | 6 471 | 116 975 | ||
GKI (IMMOBILE) | 2.62 | +0.04 | (+1.55%) | 2.58 | 2.69 | 2.62 | 2.69 | 8 | 21 | ||
GKS (GKSKAT) | 0.160 | +0.010 | (+6.67%) | 0.150 | 0.160 | 0.160 | 0.160 | 20 000 | 3 200 | ||
GLC (GLCOSMED) | 5.25 | +0.20 | (+3.96%) | 5.05 | 5.00 | 5.00 | 5.35 | 47 719 | 246 140 | ||
GLG (GLGPHARMA) | 0.580 | -0.006 | (-1.02%) | 0.586 | 0.580 | 0.580 | 0.580 | 100 | 58 | ||
GME (GRMEDIA) | 172.00 | 0.00 | (0.00%) | 172.00 | 156.00 | 156.00 | 172.00 | 2 | 328 | ||
GNB (GETINOBLE) | 0.1918 | -0.0002 | (-0.10%) | 0.1920 | 0.1920 | 0.1892 | 0.1920 | 425 876 | 81 088 | ||
GNG (GENRG) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.720 | 0.668 | 0.720 | 38 298 | 26 298 | ||
GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
GOB (GOBARTO) | 5.55 | -0.35 | (-5.93%) | 5.90 | 5.80 | 5.40 | 5.90 | 5 826 | 32 585 | ||
GOL (GOLAB) | 0.206 | +0.004 | (+1.98%) | 0.202 | 0.206 | 0.206 | 0.206 | 8 200 | 1 689 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOP (GAMEOPS) | 30.00 | +6.30 | (+26.56%) | 23.70 | 25.74 | 25.74 | 30.00 | 63 805 | 1 752 109 | ||
GOV (GOVENA) | 0.1015 | +0.0045 | (+4.64%) | 0.0970 | 0.0990 | 0.0980 | 0.1025 | 1 248 355 | 125 497 | ||
GPW | 45.00 | -0.20 | (-0.44%) | 45.20 | 45.05 | 44.85 | 45.45 | 57 143 | 2 571 584 | ||
GRC (GRUPAREC) | 38.00 | +0.40 | (+1.06%) | 37.60 | 37.80 | 37.80 | 40.40 | 66 | 2 498 | ||
GRE (GREENENER) | 0.500 | +0.084 | (+20.19%) | 0.416 | 0.500 | 0.500 | 0.500 | 17 904 | 8 952 | ||
GRM (GREMPCO) | 0.438 | -0.012 | (-2.67%) | 0.450 | 0.422 | 0.410 | 0.446 | 13 091 | 5 408 | ||
GRN (GRODNO) | 15.95 | +0.05 | (+0.31%) | 15.90 | 16.00 | 15.55 | 16.15 | 40 244 | 638 280 | ||
GTC | 7.00 | +0.10 | (+1.45%) | 6.90 | 6.90 | 6.90 | 7.10 | 13 917 | 97 213 | ||
GTF (GOTFI) | 22.00 | +2.00 | (+10.00%) | 20.00 | 22.00 | 22.00 | 22.00 | 20 | 440 | ||
GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
GTN (GETIN) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.746 | 0.732 | 0.750 | 224 521 | 166 162 | ||
GTP (GEOTERM) | 2.88 | -0.04 | (-1.37%) | 2.92 | 2.88 | 2.88 | 2.88 | 20 | 58 | ||
GTS (GEOTRANS) | 20.60 | -1.20 | (-5.50%) | 21.80 | 20.00 | 19.30 | 21.30 | 149 127 | 3 064 021 | ||
GTY (GTRINITY) | 2.90 | -0.00 | (-0.02%) | 2.90 | 2.90 | 2.90 | 2.90 | 1 043 | 3 024 | ||
GX1 (GENXONE) | 25.50 | -0.28 | (-1.09%) | 25.78 | 26.00 | 24.32 | 26.10 | 13 213 | 333 559 | ||
H4F | 1.130 | 0.000 | (0.00%) | 1.130 | 1.160 | 1.130 | 1.160 | 1 910 | 2 180 | ||
HDR (HYDROTOR) | 29.80 | +0.40 | (+1.36%) | 29.40 | 29.60 | 29.40 | 29.80 | 1 069 | 31 822 | ||
HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
HEL (HELIO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.80 | 11.00 | 11.80 | 602 | 6 624 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 12.00 | 0.00 | (0.00%) | 12.00 | 11.90 | 11.90 | 12.00 | 12 | 143 | ||
HMP (HEMP) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.600 | 0.620 | 87 812 | 53 140 | ||
HOR (HORTICO) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.02 | 3.02 | 3.06 | 22 451 | 68 684 | ||
HPS (HYDRAPRES) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
HRC (GRUPAHRC) | 2.52 | -0.04 | (-1.56%) | 2.56 | 2.56 | 2.50 | 2.78 | 7 505 | 19 359 | ||
HRL (HORNIGOLD) | 0.1800 | -0.0040 | (-2.17%) | 0.1840 | 0.1700 | 0.1600 | 0.1825 | 442 432 | 72 411 | ||
HRP (HARPER) | 13.45 | +0.15 | (+1.13%) | 13.30 | 13.70 | 13.00 | 13.70 | 26 780 | 357 723 | ||
HRS (HERKULES) | 1.390 | -0.010 | (-0.71%) | 1.400 | 1.370 | 1.340 | 1.400 | 9 146 | 12 553 | ||
HRT (HURTIMEX) | 0.324 | +0.080 | (+32.79%) | 0.244 | 0.250 | 0.248 | 0.330 | 217 268 | 66 562 | ||
HUB (HUBSTYLE) | 1.030 | 0.000 | (0.00%) | 1.030 | 1.020 | 0.990 | 1.030 | 4 015 | 3 983 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
I2D (I2DEV) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.30 | 10.50 | 512 | 5 374 | ||
IAG (IALBGR) | 0.340 | -0.030 | (-8.11%) | 0.370 | 0.374 | 0.338 | 0.374 | 27 067 | 9 469 | ||
IBC (IBCPOLSKA) | 2.20 | +0.18 | (+8.91%) | 2.02 | 2.20 | 2.00 | 2.34 | 3 822 | 8 337 | ||
IBS (IBSM) | 8.00 | -1.95 | (-19.60%) | 9.95 | 8.00 | 8.00 | 8.00 | 206 | 1 648 | ||
ICA (INCANA) | 1.24 | -0.02 | (-1.59%) | 1.26 | 1.24 | 1.24 | 1.24 | 200 | 248 | ||
ICD (ICPD) | 1.90 | -0.10 | (-5.00%) | 2.00 | 1.90 | 1.90 | 1.90 | 888 | 1 687 | ||
ICE (MEDINICE) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.40 | 21.20 | 23.00 | 3 730 | 82 773 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 260 055 | 2 601 | ||
IDM (IDMSA) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.20 | 1.17 | 1.24 | 7 553 | 9 156 | ||
IFA (INFRA) | 1.500 | -0.040 | (-2.60%) | 1.540 | 1.500 | 1.500 | 1.500 | 10 | 15 | ||
IFC (IFCAPITAL) | 0.2160 | +0.0100 | (+4.85%) | 0.2060 | 0.2040 | 0.1840 | 0.2200 | 2 899 045 | 586 140 | ||
IFI (IFIRMA) | 6.16 | +0.04 | (+0.65%) | 6.12 | 6.30 | 6.10 | 6.36 | 7 774 | 48 147 | ||
IFR (IFSA) | 0.630 | +0.060 | (+10.53%) | 0.570 | 0.630 | 0.630 | 0.630 | 1 205 | 759 | ||
IGN (INNOGENE) | 24.10 | +0.70 | (+2.99%) | 23.40 | 23.40 | 23.10 | 25.00 | 142 875 | 3 450 118 | ||
IGS (INTELGSOL) | 2.08 | +0.10 | (+5.05%) | 1.98 | 2.10 | 1.98 | 2.10 | 8 687 | 17 653 | ||
IGT (IGORIA) | 0.412 | +0.020 | (+5.10%) | 0.392 | 0.390 | 0.390 | 0.430 | 29 897 | 11 996 | ||
IIA (IIAAV) | 79.20 | +1.65 | (+2.13%) | 77.55 | 79.30 | 79.20 | 79.30 | 25 | 1 981 | ||
IMC (IMCOMPANY) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.40 | 20.90 | 22.00 | 14 910 | 315 313 | ||
IMG (IMAGIS) | 0.725 | -0.025 | (-3.33%) | 0.750 | 0.765 | 0.705 | 0.765 | 21 679 | 15 623 | ||
IMP (IMPERA) | 2.70 | +0.28 | (+11.57%) | 2.42 | 2.44 | 2.44 | 2.80 | 80 362 | 207 716 | ||
IMS | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.72 | 2.72 | 2.76 | 15 310 | 42 121 | ||
INB (INBOOK) | 3.000 | -0.100 | (-3.23%) | 3.100 | 3.160 | 2.960 | 3.160 | 31 473 | 94 893 | ||
INC | 8.32 | +0.12 | (+1.46%) | 8.20 | 8.30 | 8.20 | 8.42 | 34 913 | 290 862 | ||
INF (INTERFERI) | 4.90 | +0.06 | (+1.24%) | 4.84 | 4.82 | 4.82 | 4.90 | 400 | 1 931 | ||
ING (INGBSK) | 174.40 | +3.40 | (+1.99%) | 171.00 | 171.00 | 170.20 | 175.00 | 6 691 | 1 166 355 | ||
INK (INSTALKRK) | 23.20 | +0.30 | (+1.31%) | 22.90 | 22.40 | 22.40 | 23.20 | 5 211 | 119 744 | ||
INL (INTROL) | 5.00 | +0.02 | (+0.40%) | 4.98 | 5.00 | 4.94 | 5.15 | 47 479 | 239 443 | ||
INM (INVENTION) | 0.820 | +0.030 | (+3.80%) | 0.790 | 0.770 | 0.770 | 0.825 | 71 682 | 57 801 | ||
INP (INPRO) | 5.10 | +0.26 | (+5.37%) | 4.84 | 5.10 | 5.10 | 5.10 | 202 | 1 030 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INS (INDOS) | 3.20 | 0.00 | (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | 1 000 | 3 200 | ||
INT (INTERNITY) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.18 | 2.16 | 2.20 | 3 187 | 6 942 | ||
INV (INVISTA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 10 | 4 | ||
INW (INWESTPL) | 0.600 | -0.020 | (-3.23%) | 0.620 | 0.600 | 0.550 | 0.620 | 26 593 | 15 625 | ||
IOD (IPODS) | 1.300 | -0.040 | (-2.99%) | 1.340 | 1.260 | 1.200 | 1.300 | 7 456 | 9 302 | ||
IPE (IPOPEMA) | 4.36 | -0.38 | (-8.02%) | 4.74 | 4.74 | 4.36 | 4.74 | 52 135 | 237 454 | ||
IPF (PROVIDENT) | 4.045 | +0.045 | (+1.12%) | 4.000 | 4.020 | 4.020 | 4.160 | 24 542 | 99 636 | ||
IPL (IMPEL) | 13.40 | +0.05 | (+0.37%) | 13.35 | 13.20 | 13.00 | 13.40 | 7 278 | 95 772 | ||
IPO (INTERSPPL) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.295 | 1.200 | 1.295 | 2 015 | 2 515 | ||
IRL (INTERAOLT) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.00 | 17.90 | 18.30 | 9 462 | 170 441 | ||
ISG (ISIAG) | 1.68 | +0.02 | (+1.20%) | 1.66 | 1.66 | 1.66 | 1.68 | 965 | 1 603 | ||
IST (INFOSCAN) | 1.134 | +0.004 | (+0.35%) | 1.130 | 1.130 | 1.086 | 1.134 | 201 540 | 222 910 | ||
ITB (INTERBUD) | 1.10 | +0.05 | (+4.76%) | 1.05 | 1.10 | 1.10 | 1.10 | 3 399 | 3 739 | ||
ITL (INTELIWIS) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.94 | 2.92 | 2.94 | 2 045 | 6 002 | ||
ITM (ITMTRADE) | 0.1465 | +0.0065 | (+4.64%) | 0.1400 | 0.1400 | 0.1400 | 0.1480 | 13 944 | 1 961 | ||
IUS (IU) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.58 | 4.58 | 4.58 | 333 | 1 525 | ||
IVE (INVESTEKO) | 5.90 | +0.10 | (+1.72%) | 5.80 | 5.75 | 5.75 | 5.90 | 1 362 | 7 916 | ||
IVO (INCUVO) | 5.859 | +0.045 | (+0.77%) | 5.814 | 5.810 | 5.580 | 6.149 | 177 592 | 1 033 194 | ||
IZB (IZOBLOK) | 42.50 | +1.30 | (+3.16%) | 41.20 | 41.40 | 41.40 | 43.40 | 2 828 | 120 578 | ||
IZO (IZOLACJA) | 2.30 | +0.07 | (+3.14%) | 2.23 | 2.11 | 2.11 | 2.34 | 12 698 | 28 835 | ||
IZS (IZOSTAL) | 3.08 | +0.02 | (+0.65%) | 3.06 | 3.05 | 3.04 | 3.09 | 37 747 | 115 767 | ||
JJB (JUJUBEE) | 5.06 | +0.04 | (+0.80%) | 5.02 | 5.16 | 4.93 | 5.16 | 3 184 | 16 058 | ||
JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
JRH (JRHOLDING) | 13.00 | -0.60 | (-4.41%) | 13.60 | 13.75 | 12.60 | 13.75 | 40 502 | 529 139 | ||
JSW | 33.63 | +5.33 | (+18.83%) | 28.30 | 28.23 | 28.01 | 33.76 | 3 971 106 | 124 868 408 | ||
JWA | 0.918 | +0.018 | (+2.00%) | 0.900 | 0.842 | 0.822 | 0.918 | 40 460 | 34 762 | ||
JWC (JWCONSTR) | 3.14 | -0.03 | (-0.95%) | 3.17 | 3.17 | 3.03 | 3.17 | 8 859 | 27 117 | ||
JWW (JWWINVEST) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 2.86 | 3.00 | 35 | 103 | ||
K2I (K2INTERNT) | 22.60 | +0.60 | (+2.73%) | 22.00 | 22.40 | 21.80 | 22.60 | 871 | 19 332 | ||
KAN (KANIA) | 0.106 | +0.025 | (+30.86%) | 0.081 | 0.097 | 0.097 | 0.106 | 3 077 800 | 313 734 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KBD (KBDOM) | 0.458 | +0.008 | (+1.78%) | 0.450 | 0.458 | 0.458 | 0.458 | 1 732 | 793 | ||
KBJ | 15.90 | +0.40 | (+2.58%) | 15.50 | 16.00 | 15.20 | 16.40 | 11 704 | 183 995 | ||
KBT (KLABATER) | 6.30 | -0.15 | (-2.33%) | 6.45 | 6.44 | 6.10 | 6.50 | 11 274 | 70 797 | ||
KCH (KRAKCHEM) | 0.480 | -0.018 | (-3.61%) | 0.498 | 0.490 | 0.480 | 0.490 | 12 249 | 5 885 | ||
KCI | 1.085 | +0.175 | (+19.23%) | 0.910 | 0.912 | 0.912 | 1.130 | 760 526 | 787 011 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 53.60 | +0.80 | (+1.52%) | 52.80 | 53.50 | 53.00 | 54.60 | 98 151 | 5 264 501 | ||
KGH (KGHM) | 200.10 | +2.05 | (+1.04%) | 198.05 | 198.20 | 193.60 | 201.40 | 412 084 | 81 983 160 | ||
KGL | 17.40 | -0.30 | (-1.69%) | 17.70 | 17.55 | 17.35 | 17.55 | 1 144 | 19 921 | ||
KGN (KOGENERA) | 38.50 | +1.40 | (+3.77%) | 37.10 | 36.60 | 36.60 | 38.50 | 15 780 | 591 481 | ||
KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
KKH (KKHERBAL) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.42 | 2.30 | 2.50 | 109 002 | 260 966 | ||
KLN (KLON) | 0.810 | +0.020 | (+2.53%) | 0.790 | 0.795 | 0.795 | 0.810 | 1 350 | 1 092 | ||
KME | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 1 197 | 1 317 | ||
KMP (KOMPAP) | 12.00 | +1.00 | (+9.09%) | 11.00 | 11.30 | 11.30 | 12.00 | 4 714 | 54 286 | ||
KOM (KOMPUTRON) | 2.70 | +0.15 | (+5.88%) | 2.55 | 2.55 | 2.55 | 2.70 | 12 180 | 31 517 | ||
KOR (KORBANK) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.30 | 5.30 | 20 | 106 | ||
KPC (KUPIEC) | 1.820 | +0.020 | (+1.11%) | 1.800 | 1.770 | 1.710 | 1.830 | 2 015 | 3 494 | ||
KPD (KPPD) | 33.00 | -0.60 | (-1.79%) | 33.60 | 32.80 | 32.60 | 33.00 | 336 | 11 019 | ||
KPI (KANCELWEC) | 1.85 | -0.15 | (-7.50%) | 2.00 | 2.00 | 1.60 | 2.00 | 13 238 | 24 909 | ||
KPL (KINOPOL) | 9.10 | +0.20 | (+2.25%) | 8.90 | 9.00 | 8.80 | 9.10 | 17 134 | 154 401 | ||
KRC (KREC) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.05 | 10.00 | 10.10 | 4 691 | 47 134 | ||
KRI (KREDYTIN) | 9.85 | +0.10 | (+1.03%) | 9.75 | 9.85 | 9.85 | 9.85 | 7 | 69 | ||
KRK (KRKA) | 445.00 | -6.00 | (-1.33%) | 451.00 | 451.00 | 440.00 | 452.00 | 119 | 53 313 | ||
KRU (KRUK) | 169.80 | +5.80 | (+3.54%) | 164.00 | 164.50 | 162.30 | 169.90 | 38 546 | 6 374 925 | ||
KSG (KSGAGRO) | 3.40 | +0.02 | (+0.59%) | 3.38 | 3.42 | 3.22 | 3.50 | 161 358 | 551 837 | ||
KSW (KRUSZWICA) | 66.00 | -0.20 | (-0.30%) | 66.20 | 66.20 | 66.00 | 66.20 | 680 | 44 881 | ||
KTY (KETY) | 494.00 | +1.00 | (+0.20%) | 493.00 | 496.00 | 494.00 | 500.00 | 2 989 | 1 489 040 | ||
KVT (KRVITAMIN) | 19.50 | +0.45 | (+2.36%) | 19.05 | 19.30 | 19.10 | 19.90 | 28 531 | 556 926 | ||
LAB (LABOPRINT) | 11.75 | +0.05 | (+0.43%) | 11.70 | 11.70 | 11.70 | 11.75 | 6 | 70 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
LBD (LOKATYBUD) | 0.220 | +0.030 | (+15.79%) | 0.190 | 0.220 | 0.220 | 0.220 | 4 455 | 980 | ||
LBT (LIBET) | 2.42 | -0.06 | (-2.42%) | 2.48 | 2.36 | 2.36 | 2.48 | 37 526 | 91 389 | ||
LBW (LUBAWA) | 1.425 | +0.025 | (+1.79%) | 1.400 | 1.410 | 1.380 | 1.425 | 139 692 | 196 855 | ||
LCN (LABOCANNA) | 12.00 | +1.00 | (+9.09%) | 11.00 | 11.00 | 8.80 | 12.00 | 10 710 | 105 266 | ||
LEN (LENA) | 4.08 | 0.00 | (0.00%) | 4.08 | 4.10 | 4.00 | 4.10 | 13 052 | 53 034 | ||
LET (LETUS) | 2.84 | +0.08 | (+2.90%) | 2.76 | 2.70 | 2.60 | 2.84 | 18 678 | 51 826 | ||
LGT (LGTRADE) | 1.28 | -0.01 | (-0.78%) | 1.29 | 1.28 | 1.28 | 1.28 | 100 | 128 | ||
LKD (LOKUM) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.65 | 14.00 | 15.00 | 4 208 | 61 343 | ||
LKS (LKDESIGN) | 0.270 | -0.012 | (-4.26%) | 0.282 | 0.260 | 0.260 | 0.270 | 12 343 | 3 248 | ||
LPP | 7990.00 | +235.00 | (+3.03%) | 7755.00 | 7755.00 | 7755.00 | 8035.00 | 2 156 | 16 946 276 | ||
LPS (LAURENPES) | 0.2020 | -0.0060 | (-2.88%) | 0.2080 | 0.2200 | 0.1820 | 0.2220 | 1 814 877 | 370 916 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.10 | -0.08 | (-3.67%) | 2.18 | 2.10 | 2.04 | 2.20 | 16 552 | 34 591 | ||
LSH (LSTECHHOM) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4 000 | 240 | ||
LSI (LSISOFT) | 14.35 | +0.75 | (+5.51%) | 13.60 | 13.60 | 13.60 | 14.35 | 4 408 | 61 937 | ||
LTG (LIBERTY) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 | 0 | ||
LTS (LOTOS) | 42.70 | +0.86 | (+2.06%) | 41.84 | 41.20 | 40.50 | 42.80 | 605 369 | 25 141 292 | ||
LTX (LENTEX) | 11.00 | +0.30 | (+2.80%) | 10.70 | 10.65 | 10.65 | 11.00 | 3 216 | 34 991 | ||
LUG | 7.40 | +0.40 | (+5.71%) | 7.00 | 7.05 | 7.05 | 7.40 | 3 652 | 26 174 | ||
LUK (LUKARDI) | 0.770 | -0.020 | (-2.53%) | 0.790 | 0.770 | 0.770 | 0.770 | 70 | 54 | ||
LUX (LUXIMA) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 000 | 300 | ||
LVC (LIVECHAT) | 107.00 | +4.80 | (+4.70%) | 102.20 | 107.00 | 105.00 | 108.20 | 52 202 | 5 589 021 | ||
LWB (BOGDANKA) | 21.70 | +0.90 | (+4.33%) | 20.80 | 21.10 | 20.80 | 22.30 | 137 753 | 2 984 879 | ||
M4B | 14.10 | +0.50 | (+3.68%) | 13.60 | 14.10 | 14.10 | 14.10 | 25 | 353 | ||
MAB (MABION) | 21.45 | -0.25 | (-1.15%) | 21.70 | 21.70 | 20.70 | 22.00 | 52 299 | 1 112 742 | ||
MAD (MADKOM) | 2.06 | -0.32 | (-13.45%) | 2.38 | 2.34 | 2.04 | 2.34 | 4 157 | 8 602 | ||
MAK (MAKARONPL) | 5.75 | -0.05 | (-0.86%) | 5.80 | 5.80 | 5.65 | 5.80 | 566 | 3 265 | ||
MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 | ||
MBF (MBFGROUP) | 3.720 | +0.040 | (+1.09%) | 3.680 | 3.700 | 3.500 | 3.780 | 11 237 | 40 980 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MBK (MBANK) | 210.40 | +5.80 | (+2.83%) | 204.60 | 205.00 | 205.00 | 211.40 | 112 124 | 23 463 464 | ||
MBR (MOBRUK) | 296.00 | +10.00 | (+3.50%) | 286.00 | 296.00 | 292.00 | 298.00 | 29 336 | 8 715 708 | ||
MBW (MBWS) | 6.27 | -0.33 | (-5.00%) | 6.60 | 6.65 | 6.25 | 6.65 | 1 974 | 12 353 | ||
MCE (MODERNCOM) | 0.600 | +0.030 | (+5.26%) | 0.570 | 0.570 | 0.570 | 0.600 | 2 115 | 1 209 | ||
MCI | 17.35 | +0.35 | (+2.06%) | 17.00 | 17.35 | 17.10 | 17.45 | 2 050 | 35 402 | ||
MCP (MEDIACAP) | 2.17 | 0.00 | (0.00%) | 2.17 | 2.17 | 2.17 | 2.17 | 25 | 54 | ||
MCR (MERCOR) | 18.30 | +1.45 | (+8.61%) | 16.85 | 17.20 | 17.20 | 18.50 | 15 760 | 281 213 | ||
MDA (MEDAPP) | 1.130 | 0.000 | (0.00%) | 1.130 | 1.180 | 1.130 | 1.260 | 3 414 775 | 4 069 036 | ||
MDG (MEDICALG) | 22.35 | 0.00 | (0.00%) | 22.35 | 22.35 | 21.70 | 22.35 | 2 397 | 52 727 | ||
MDI (MDIENERGIA) | 3.45 | +0.10 | (+2.99%) | 3.35 | 3.36 | 3.36 | 3.48 | 4 272 | 14 763 | ||
MDN (MEDIANPOL) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 434 | 265 | ||
MDP (MEDCAMP) | 4.420 | +0.420 | (+10.50%) | 4.000 | 4.140 | 3.920 | 4.420 | 199 109 | 846 330 | ||
MEG (MEGARON) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 10 | 95 | ||
MEI (MERIT) | 0.660 | 0.000 | (0.00%) | 0.660 | 0.580 | 0.580 | 0.660 | 190 | 118 | ||
MER (MERA) | 0.990 | -0.010 | (-1.00%) | 1.000 | 1.000 | 0.990 | 1.000 | 7 605 | 7 574 | ||
MEX (MEXPOLSKA) | 1.660 | +0.060 | (+3.75%) | 1.600 | 1.660 | 1.590 | 1.660 | 1 915 | 3 046 | ||
MFD (MFOOD) | 3.64 | +0.14 | (+4.00%) | 3.50 | 3.60 | 3.60 | 3.68 | 1 902 | 6 902 | ||
MFO | 29.20 | -0.20 | (-0.68%) | 29.40 | 29.20 | 28.00 | 29.20 | 1 272 | 36 415 | ||
MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 | ||
MGS (MGAMES) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 32 293 | 1 292 | ||
MGT (MANGATA) | 63.00 | +1.00 | (+1.61%) | 62.00 | 63.50 | 62.00 | 63.50 | 76 | 4 727 | ||
MIL (MILLENNIUM) | 4.060 | +0.120 | (+3.05%) | 3.940 | 3.920 | 3.840 | 4.090 | 3 981 814 | 15 948 234 | ||
MIR (MIRACULUM) | 1.450 | -0.025 | (-1.69%) | 1.475 | 1.520 | 1.400 | 1.520 | 111 923 | 161 210 | ||
MLB (MAKOLAB) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.15 | 7.50 | 2 455 | 17 647 | ||
MLG (MLPGROUP) | 79.00 | -3.00 | (-3.66%) | 82.00 | 82.00 | 79.00 | 82.00 | 77 | 6 161 | ||
MLK (MILKILAND) | 0.797 | +0.017 | (+2.18%) | 0.780 | 0.817 | 0.770 | 0.838 | 156 789 | 125 164 | ||
MLP (MILKPOL) | 2.10 | +0.10 | (+5.00%) | 2.00 | 1.90 | 1.90 | 2.10 | 7 680 | 15 428 | ||
MLS (MLSYSTEM) | 88.60 | +2.00 | (+2.31%) | 86.60 | 88.40 | 87.40 | 90.00 | 14 608 | 1 303 463 | ||
MLT (MOONLIT) | 5.08 | -0.38 | (-6.96%) | 5.46 | 5.20 | 4.80 | 5.42 | 14 849 | 74 915 | ||
MMA (MALKOWSKI) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 189 | 284 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MMC (MMCPL) | 2.70 | +0.16 | (+6.30%) | 2.54 | 2.54 | 2.18 | 2.70 | 5 755 | 13 201 | ||
MMD (MILESTONE) | 10.40 | +0.90 | (+9.47%) | 9.50 | 9.80 | 9.80 | 10.40 | 1 254 | 12 724 | ||
MNC (MENNICA) | 19.40 | -0.10 | (-0.51%) | 19.50 | 19.60 | 19.40 | 19.80 | 650 | 12 684 | ||
MND (MINERAL) | 0.575 | -0.015 | (-2.54%) | 0.590 | 0.535 | 0.520 | 0.575 | 6 610 | 3 512 | ||
MNS (MENNICASK) | 113.00 | -2.00 | (-1.74%) | 115.00 | 116.00 | 112.00 | 116.00 | 590 | 66 743 | ||
MNX (MINOX) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0600 | 0.0600 | 0.0700 | 3 100 | 186 | ||
MOE (MODE) | 2.66 | +0.02 | (+0.76%) | 2.64 | 2.64 | 2.60 | 2.74 | 1 095 | 2 960 | ||
MOJ | 1.200 | +0.010 | (+0.84%) | 1.190 | 1.190 | 1.190 | 1.250 | 43 973 | 52 960 | ||
MOL | 29.74 | -0.10 | (-0.34%) | 29.84 | 29.14 | 29.10 | 30.00 | 2 136 | 63 206 | ||
MON (MONNARI) | 1.800 | -0.020 | (-1.10%) | 1.820 | 1.820 | 1.785 | 1.820 | 27 580 | 49 755 | ||
MOV (MOVIEGAMES) | 113.00 | +7.00 | (+6.60%) | 106.00 | 106.50 | 106.00 | 113.00 | 6 377 | 703 784 | ||
MPH (MASTERPHA) | 4.08 | +0.05 | (+1.24%) | 4.03 | 4.01 | 3.88 | 4.08 | 12 196 | 47 965 | ||
MPY (MPAY) | 0.615 | +0.015 | (+2.50%) | 0.600 | 0.550 | 0.550 | 0.630 | 700 | 413 | ||
MRA (MAKORA) | 0.0700 | +0.0100 | (+16.67%) | 0.0600 | 0.0700 | 0.0700 | 0.0700 | 10 000 | 700 | ||
MRB (MIRBUD) | 4.360 | +0.040 | (+0.93%) | 4.320 | 4.320 | 4.250 | 4.390 | 205 428 | 890 729 | ||
MRC (MERCATOR) | 384.00 | -36.00 | (-8.57%) | 420.00 | 387.00 | 375.00 | 405.00 | 306 387 | 119 131 120 | ||
MRD (MEDARD) | 0.408 | +0.068 | (+20.00%) | 0.340 | 0.408 | 0.408 | 0.408 | 3 959 | 1 615 | ||
MRG (MERLINGRP) | 0.228 | +0.008 | (+3.64%) | 0.220 | 0.220 | 0.220 | 0.230 | 92 936 | 20 851 | ||
MRH (HAMBURGER) | 1.90 | +0.30 | (+18.75%) | 1.60 | 1.70 | 1.70 | 1.90 | 550 | 1 025 | ||
MRK (MARKA) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 25 | 13 | ||
MSM | 8.50 | +1.30 | (+18.06%) | 7.20 | 8.30 | 8.30 | 8.50 | 100 | 841 | ||
MSP (MOSTALPLC) | 11.90 | +0.20 | (+1.71%) | 11.70 | 11.50 | 11.50 | 11.90 | 3 798 | 44 505 | ||
MSW (MOSTALWAR) | 7.24 | +0.32 | (+4.62%) | 6.92 | 6.94 | 6.78 | 7.28 | 28 683 | 201 318 | ||
MSZ (MOSTALZAB) | 1.550 | +0.225 | (+16.98%) | 1.325 | 1.470 | 1.440 | 1.580 | 1 869 043 | 2 798 757 | ||
MTN (MILTON) | 1.480 | -0.010 | (-0.67%) | 1.490 | 1.460 | 1.440 | 1.480 | 12 205 | 17 822 | ||
MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
MVP (MARVIPOL) | 5.92 | -0.14 | (-2.31%) | 6.06 | 5.96 | 5.90 | 6.02 | 34 897 | 208 018 | ||
MWT (MWTRADE) | 2.40 | -0.10 | (-4.00%) | 2.50 | 2.50 | 2.40 | 2.50 | 3 012 | 7 360 | ||
MXC (MAXCOM) | 14.10 | -0.15 | (-1.05%) | 14.25 | 14.10 | 14.00 | 14.10 | 1 433 | 20 104 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MXP (MAXIPIZZA) | 0.800 | -0.050 | (-5.88%) | 0.850 | 0.800 | 0.800 | 0.800 | 200 | 160 | ||
MZA (MUZA) | 3.48 | +0.10 | (+2.96%) | 3.38 | 3.32 | 3.32 | 3.48 | 2 880 | 9 569 | ||
NET (NETIA) | 5.44 | +0.04 | (+0.74%) | 5.40 | 5.34 | 5.34 | 5.46 | 47 467 | 258 072 | ||
NEU (NEUCA) | 680.00 | +10.00 | (+1.49%) | 670.00 | 670.00 | 664.00 | 680.00 | 1 250 | 840 408 | ||
NFP (NFPL) | 0.320 | +0.030 | (+10.31%) | 0.290 | 0.280 | 0.280 | 0.320 | 16 849 | 4 811 | ||
NGG (NGGAMES) | 0.2850 | 0.0000 | (0.00%) | 0.2850 | 0.2900 | 0.2780 | 0.2900 | 117 542 | 33 260 | ||
NNG (NANOGROUP) | 5.15 | +0.10 | (+1.98%) | 5.05 | 5.00 | 4.90 | 5.30 | 130 254 | 666 326 | ||
NOV (NOVINA) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.595 | 0.535 | 0.700 | 26 101 | 16 469 | ||
NRS (NEURONE) | 4.30 | +0.30 | (+7.50%) | 4.00 | 4.02 | 4.02 | 4.30 | 1 048 | 4 383 | ||
NST (NESTMEDIC) | 1.180 | +0.060 | (+5.36%) | 1.120 | 1.150 | 1.150 | 1.180 | 11 333 | 13 239 | ||
NTS (NOTORIA) | 5.45 | -0.30 | (-5.22%) | 5.75 | 5.75 | 5.30 | 5.75 | 2 533 | 13 849 | ||
NTT (NTTSYSTEM) | 5.10 | +0.17 | (+3.45%) | 4.93 | 5.10 | 4.97 | 5.26 | 22 075 | 113 441 | ||
NTU (NOVATURAS) | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
NTW (NETWISE) | 16.00 | +0.20 | (+1.27%) | 15.80 | 15.90 | 14.70 | 16.00 | 257 | 4 047 | ||
NVA (PANOVA) | 12.25 | +0.15 | (+1.24%) | 12.10 | 12.10 | 11.70 | 12.25 | 2 439 | 29 384 | ||
NVG (NOVAVISGR) | 1.810 | 0.000 | (0.00%) | 1.810 | 1.700 | 1.700 | 1.810 | 10 433 | 18 563 | ||
NVT (NOVITA) | 135.00 | -2.00 | (-1.46%) | 137.00 | 137.00 | 133.50 | 137.00 | 115 | 15 522 | ||
NVV (NOVAVIS) | 8.80 | 0.00 | (0.00%) | 8.80 | 8.80 | 8.60 | 8.98 | 4 705 | 41 092 | ||
NWA (NWAI) | 21.60 | +1.60 | (+8.00%) | 20.00 | 20.00 | 20.00 | 21.80 | 368 | 7 681 | ||
NWG (NEWAG) | 26.80 | +0.30 | (+1.13%) | 26.50 | 26.90 | 26.50 | 26.90 | 366 | 9 759 | ||
NXB (NEXTBIKE) | 17.00 | -0.40 | (-2.30%) | 17.40 | 18.20 | 17.00 | 18.20 | 449 | 7 771 | ||
NXG (NEXITY) | 18.90 | +0.30 | (+1.61%) | 18.60 | 18.70 | 17.90 | 18.90 | 2 158 | 40 437 | ||
OAT | 59.00 | +1.20 | (+2.08%) | 57.80 | 57.60 | 57.00 | 59.60 | 23 968 | 1 395 549 | ||
OBL (ORZBIALY) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.00 | 14.00 | 14.20 | 4 532 | 63 607 | ||
ODL (ODLEWNIE) | 5.16 | +0.16 | (+3.20%) | 5.00 | 5.10 | 5.00 | 5.26 | 23 437 | 120 965 | ||
OEX | 18.80 | +0.80 | (+4.44%) | 18.00 | 18.00 | 17.80 | 18.80 | 3 568 | 65 382 | ||
OML (ONEMORE) | 8.58 | +0.48 | (+5.93%) | 8.10 | 8.24 | 8.00 | 8.90 | 78 486 | 654 625 | ||
ONC (ONICO) | 4.45 | 0.00 | (0.00%) | 4.45 | 4.45 | 4.45 | 4.45 | 600 | 2 670 | ||
OPF (OPENFIN) | 0.880 | -0.016 | (-1.79%) | 0.896 | 0.922 | 0.880 | 0.922 | 7 395 | 6 575 | ||
OPG (ORCOGROUP) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 1 000 | 1 460 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPL (ORANGEPL) | 6.440 | +0.155 | (+2.47%) | 6.285 | 6.325 | 6.265 | 6.465 | 3 773 323 | 24 042 616 | ||
OPM (OPTEAM) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.20 | 15.90 | 16.20 | 3 945 | 63 223 | ||
OPN (OPONEO.PL) | 43.40 | -0.60 | (-1.36%) | 44.00 | 44.00 | 41.70 | 46.80 | 52 088 | 2 271 775 | ||
OPT (OPTIZENLB) | 1.48 | +0.02 | (+1.37%) | 1.46 | 1.50 | 1.48 | 1.50 | 6 245 | 9 243 | ||
ORG (ORGANIC) | 5.20 | -0.15 | (-2.80%) | 5.35 | 5.30 | 4.90 | 5.30 | 646 | 3 318 | ||
ORL (ORZLOPONY) | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 2 000 | 3 700 | ||
OTM (OTMUCHOW) | 1.87 | +0.05 | (+2.75%) | 1.82 | 1.82 | 1.82 | 1.87 | 310 | 577 | ||
OTS (OTLOG) | 4.02 | +0.02 | (+0.50%) | 4.00 | 4.16 | 3.86 | 4.42 | 26 414 | 108 817 | ||
OUT (OUTDOORZY) | 0.725 | -0.005 | (-0.68%) | 0.730 | 0.715 | 0.680 | 0.725 | 4 661 | 3 212 | ||
OVI (OVIDWORKS) | 2.62 | +0.02 | (+0.77%) | 2.60 | 2.68 | 2.58 | 2.73 | 21 899 | 58 317 | ||
OVO (OVOSTAR) | 87.50 | 0.00 | (0.00%) | 87.50 | 87.50 | 87.50 | 87.50 | 2 | 175 | ||
OXY (OXYGEN) | 1.080 | -0.020 | (-1.82%) | 1.100 | 1.100 | 1.060 | 1.100 | 1 666 | 1 781 | ||
OZE (OZECAPITAL) | 3.560 | -0.080 | (-2.20%) | 3.640 | 3.580 | 3.460 | 3.580 | 75 845 | 266 496 | ||
P24 (PRESENT24) | 0.2200 | -0.0280 | (-11.29%) | 0.2480 | 0.2400 | 0.2180 | 0.2500 | 1 141 434 | 259 673 | ||
P2B (PLANETB2B) | 0.1800 | -0.0170 | (-8.63%) | 0.1970 | 0.1720 | 0.1720 | 0.1900 | 55 665 | 10 001 | ||
P2C (P2CHILL) | 14.01 | +0.21 | (+1.52%) | 13.80 | 13.90 | 13.30 | 14.69 | 10 368 | 145 546 | ||
PAS (PASSUS) | 34.00 | -0.60 | (-1.73%) | 34.60 | 35.00 | 32.20 | 35.40 | 313 | 10 503 | ||
PAT (PATENTUS) | 1.080 | 0.000 | (0.00%) | 1.080 | 1.080 | 1.060 | 1.085 | 11 109 | 11 899 | ||
PBB (PREFABET) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 660 | 653 | ||
PBF (PBSFINANSE) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 7 812 | 3 515 | ||
PBG | 0.0800 | +0.0200 | (+33.33%) | 0.0600 | 0.0800 | 0.0800 | 0.0800 | 4 112 583 | 329 007 | ||
PBT (PBGAMES) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 251 | 377 | ||
PBX (PEKABEX) | 17.00 | +0.20 | (+1.19%) | 16.80 | 16.80 | 16.40 | 17.00 | 15 373 | 257 564 | ||
PCE (POLICE) | 13.00 | +0.20 | (+1.56%) | 12.80 | 12.80 | 12.70 | 13.00 | 8 648 | 111 890 | ||
PCF (PCFGROUP) | 78.50 | 0.00 | (0.00%) | 78.50 | 79.40 | 77.90 | 79.50 | 9 153 | 717 593 | ||
PCFA (PCFGROUP-PDA) | 77.95 | -0.42 | (-0.54%) | 78.37 | 78.37 | 77.70 | 78.69 | 6 235 | 486 799 | ||
PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
PCR (PCCROKITA) | 60.40 | +4.00 | (+7.09%) | 56.40 | 56.40 | 56.40 | 62.00 | 16 783 | 1 006 698 | ||
PCX (PCCEXOL) | 3.520 | +0.020 | (+0.57%) | 3.500 | 3.500 | 3.440 | 3.550 | 83 752 | 293 955 | ||
PDG (PYRAMID) | 94.00 | -0.50 | (-0.53%) | 94.50 | 94.50 | 91.10 | 94.80 | 1 546 | 144 087 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PDZ (PRAIRIE) | 0.822 | +0.011 | (+1.36%) | 0.811 | 0.822 | 0.800 | 0.850 | 728 135 | 606 196 | ||
PEM (PEMANAGER) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.00 | 15.35 | 17.50 | 28 446 | 467 908 | ||
PEN (PHOTON) | 15.10 | -0.20 | (-1.31%) | 15.30 | 15.50 | 14.80 | 15.50 | 4 092 | 61 957 | ||
PEO (PEKAO) | 68.00 | +1.82 | (+2.75%) | 66.18 | 65.94 | 65.24 | 68.20 | 671 819 | 44 955 116 | ||
PEP | 56.20 | -0.80 | (-1.40%) | 57.00 | 57.00 | 56.00 | 57.00 | 1 248 | 70 590 | ||
PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 | ||
PFD (PATFUND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 55 600 | 32 804 | ||
PFG (PREFAGRP) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 240 | 1 032 | ||
PFM (PFMEDICAL) | 3.52 | +0.20 | (+6.02%) | 3.32 | 3.52 | 3.52 | 3.52 | 2 | 7 | ||
PGE | 7.442 | +0.532 | (+7.70%) | 6.910 | 6.950 | 6.834 | 7.442 | 3 761 615 | 27 025 188 | ||
PGM (PMPG) | 1.92 | 0.00 | (0.00%) | 1.92 | 1.92 | 1.92 | 1.92 | 2 371 | 4 552 | ||
PGN (PGNIG) | 6.050 | +0.186 | (+3.17%) | 5.864 | 5.884 | 5.832 | 6.050 | 3 516 679 | 20 898 100 | ||
PGO | 1.335 | 0.000 | (0.00%) | 1.335 | 1.315 | 1.315 | 1.335 | 4 360 | 5 803 | ||
PHN | 12.60 | +0.30 | (+2.44%) | 12.30 | 12.35 | 12.00 | 12.60 | 4 450 | 55 010 | ||
PHR (PHARMENA) | 9.80 | +0.46 | (+4.93%) | 9.34 | 9.34 | 9.10 | 9.86 | 4 587 | 44 072 | ||
PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
PIT (POLARISIT) | 1.720 | 0.000 | (0.00%) | 1.720 | 1.700 | 1.640 | 1.750 | 8 172 | 13 955 | ||
PIW (PLATYNINW) | 2.76 | +0.18 | (+6.98%) | 2.58 | 2.68 | 2.58 | 2.80 | 29 242 | 77 708 | ||
PJP (PROJPRZEM) | 17.80 | -0.40 | (-2.20%) | 18.20 | 18.20 | 17.80 | 18.50 | 1 341 | 24 455 | ||
PKN (PKNORLEN) | 61.70 | +1.64 | (+2.73%) | 60.06 | 59.80 | 58.60 | 61.78 | 1 172 519 | 70 858 328 | ||
PKO (PKOBP) | 30.81 | +0.19 | (+0.62%) | 30.62 | 30.57 | 30.21 | 31.31 | 2 523 903 | 77 658 272 | ||
PKP (PKPCARGO) | 13.98 | +0.38 | (+2.79%) | 13.60 | 13.46 | 13.10 | 13.98 | 172 366 | 2 327 416 | ||
PLE (PROPERTYF) | 0.360 | +0.030 | (+9.09%) | 0.330 | 0.360 | 0.360 | 0.360 | 300 | 108 | ||
PLG (PLGROUP) | 0.399 | +0.017 | (+4.45%) | 0.382 | 0.382 | 0.322 | 0.399 | 21 282 | 7 518 | ||
PLI (PLATIGE) | 25.50 | -0.10 | (-0.39%) | 25.60 | 25.50 | 24.70 | 25.50 | 755 | 18 749 | ||
PLM (POLMAN) | 0.760 | +0.030 | (+4.11%) | 0.730 | 0.735 | 0.735 | 0.760 | 19 343 | 14 503 | ||
PLW (PLAYWAY) | 650.00 | +13.00 | (+2.04%) | 637.00 | 640.00 | 640.00 | 658.00 | 3 006 | 1 951 396 | ||
PLX (PLASTBOX) | 2.02 | -0.01 | (-0.49%) | 2.03 | 2.03 | 1.99 | 2.03 | 2 925 | 5 862 | ||
PLY (PLAY) | 38.52 | -0.14 | (-0.36%) | 38.66 | 38.56 | 38.50 | 38.60 | 135 322 | 5 213 236 | ||
PLZ (PLAZACNTR) | 1.64 | -0.08 | (-4.65%) | 1.72 | 1.65 | 1.61 | 1.67 | 12 593 | 20 588 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMA (PRIMAMODA) | 1.10 | +0.01 | (+0.92%) | 1.09 | 1.10 | 1.10 | 1.10 | 5 105 | 5 616 | ||
PMP (PAMAPOL) | 1.980 | +0.110 | (+5.88%) | 1.870 | 1.810 | 1.740 | 1.990 | 164 379 | 316 379 | ||
PND (POLNORD) | 3.54 | -0.00 | (-0.14%) | 3.54 | 3.54 | 3.54 | 3.54 | 89 964 | 318 029 | ||
PNT (POINTPACK) | 73.00 | +3.50 | (+5.04%) | 69.50 | 71.50 | 69.00 | 73.00 | 605 | 43 226 | ||
PNW (PLANTWEAR) | 10.06 | -0.03 | (-0.30%) | 10.09 | 10.09 | 9.61 | 10.09 | 727 | 7 125 | ||
POZ (POZBUD) | 2.58 | +0.34 | (+15.18%) | 2.24 | 2.24 | 2.23 | 2.65 | 722 216 | 1 807 513 | ||
PPS (PEPEES) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.410 | 1.400 | 1.430 | 15 030 | 21 101 | ||
PRD (PROCAD) | 1.74 | -0.01 | (-0.57%) | 1.75 | 1.61 | 1.61 | 1.74 | 142 | 236 | ||
PRF (PRAGMAFA) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.60 | 271 | 6 616 | ||
PRI (PRAGMAINK) | 5.80 | +0.06 | (+1.05%) | 5.74 | 5.74 | 5.60 | 6.00 | 11 472 | 66 664 | ||
PRL (PROLOG) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 25 | 595 | ||
PRM (PROCHEM) | 18.95 | +0.35 | (+1.88%) | 18.60 | 18.95 | 18.95 | 18.95 | 55 | 1 042 | ||
PRN (PARTNER) | 0.376 | -0.044 | (-10.48%) | 0.420 | 0.468 | 0.376 | 0.468 | 270 980 | 110 903 | ||
PRO (PROMISE) | 4.66 | +0.08 | (+1.75%) | 4.58 | 4.60 | 4.44 | 4.80 | 4 090 | 18 722 | ||
PRS (PRYMUS) | 8.20 | +0.40 | (+5.13%) | 7.80 | 7.60 | 7.50 | 8.20 | 600 | 4 555 | ||
PRT (PROTEKTOR) | 3.880 | +0.040 | (+1.04%) | 3.840 | 3.820 | 3.700 | 3.980 | 44 398 | 171 620 | ||
PSH (POLYSLASH) | 13.56 | +0.54 | (+4.15%) | 13.02 | 13.58 | 13.53 | 13.59 | 1 432 | 19 442 | ||
PSM (PLASMA) | 0.490 | +0.040 | (+8.89%) | 0.450 | 0.490 | 0.490 | 0.490 | 500 | 245 | ||
PST (PRESTO) | 0.0400 | +0.0100 | (+33.33%) | 0.0300 | 0.0300 | 0.0300 | 0.0400 | 204 001 | 6 160 | ||
PSW (PGSSOFT) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.45 | 13.20 | 13.45 | 1 042 | 13 854 | ||
PTE (PARCELTEC) | 1.145 | +0.065 | (+6.02%) | 1.080 | 1.010 | 1.010 | 1.150 | 57 800 | 63 205 | ||
PTH (PRIMETECH) | 1.15 | -0.05 | (-4.17%) | 1.20 | 1.15 | 1.15 | 1.15 | 1 | 1 | ||
PTN (POLTRONIC) | 0.850 | 0.000 | (0.00%) | 0.850 | 0.850 | 0.840 | 0.890 | 16 915 | 14 481 | ||
PTW (PTWP) | 15.50 | +0.50 | (+3.33%) | 15.00 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
PUE (ZPUE) | 189.00 | +7.00 | (+3.85%) | 182.00 | 182.00 | 180.50 | 189.00 | 335 | 61 947 | ||
PUN (PUNKPIRAT) | 0.725 | +0.010 | (+1.40%) | 0.715 | 0.730 | 0.685 | 0.730 | 44 502 | 31 544 | ||
PUR (PURE) | 142.00 | +12.00 | (+9.23%) | 130.00 | 133.00 | 133.00 | 144.00 | 4 650 | 643 333 | ||
PURA (PURE-PDA) | 131.50 | +6.50 | (+5.20%) | 125.00 | 125.00 | 125.00 | 134.00 | 3 079 | 403 036 | ||
PWX (POLWAX) | 4.04 | +0.13 | (+3.32%) | 3.91 | 3.95 | 3.75 | 4.04 | 27 189 | 105 047 | ||
PXM (POLIMEXMS) | 5.20 | +0.71 | (+15.81%) | 4.49 | 4.44 | 4.30 | 5.24 | 4 090 042 | 19 986 706 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PYL (PYLON) | 0.1719 | -0.0001 | (-0.06%) | 0.1720 | 0.1720 | 0.1650 | 0.1720 | 29 990 | 5 095 | ||
PZU | 32.00 | +0.44 | (+1.39%) | 31.56 | 31.60 | 30.92 | 32.22 | 1 964 227 | 62 317 012 | ||
QNT (QUANTUM) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 282 | 52 486 | ||
QON (QUARTICON) | 16.80 | +0.10 | (+0.60%) | 16.70 | 16.80 | 16.00 | 16.80 | 167 | 2 724 | ||
QRS (QUERCUS) | 4.14 | +0.12 | (+2.99%) | 4.02 | 4.11 | 4.00 | 4.19 | 17 610 | 72 947 | ||
QRT (QUART) | 1.29 | +0.01 | (+0.78%) | 1.28 | 1.29 | 1.29 | 1.29 | 50 | 65 | ||
QUB (QUBICGMS) | 5.44 | 0.00 | (0.00%) | 5.44 | 5.42 | 5.18 | 5.44 | 9 667 | 51 040 | ||
R22 | 37.60 | 0.00 | (0.00%) | 37.60 | 37.50 | 37.40 | 38.00 | 18 757 | 706 799 | ||
RAF (RAFAMET) | 16.30 | +0.20 | (+1.24%) | 16.10 | 16.30 | 16.30 | 16.30 | 72 | 1 174 | ||
RBS (ROBINSON) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.30 | 5.80 | 6.50 | 1 694 | 10 460 | ||
RBW (RAINBOW) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 9 353 | 225 574 | ||
RCA (ROCCA) | 8.69 | +1.74 | (+25.04%) | 6.95 | 7.15 | 7.15 | 8.69 | 549 | 4 442 | ||
RCW (RUCHCHORZ) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 1 128 | 214 | ||
RDG (READGENE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.70 | 2.70 | 2.72 | 400 | 1 083 | ||
RDL (RADPOL) | 2.58 | +0.26 | (+11.21%) | 2.32 | 2.32 | 2.25 | 2.70 | 90 099 | 224 018 | ||
RDN (REDAN) | 0.220 | +0.008 | (+3.77%) | 0.212 | 0.216 | 0.204 | 0.220 | 25 421 | 5 496 | ||
RDS (REDDEV) | 2.540 | -0.080 | (-3.05%) | 2.620 | 2.450 | 2.450 | 2.590 | 27 901 | 70 516 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.160 | +0.010 | (+6.67%) | 0.150 | 0.160 | 0.160 | 0.160 | 12 000 | 1 920 | ||
RES (RESBUD) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 80 317 | 65 057 | ||
REV (REVITUM) | 0.800 | -0.010 | (-1.23%) | 0.810 | 0.800 | 0.800 | 0.800 | 300 | 240 | ||
RFK (RAFAKO) | 1.084 | +0.024 | (+2.26%) | 1.060 | 1.054 | 0.991 | 1.086 | 1 890 344 | 1 956 886 | ||
RHD (REINHOLD) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 700 | 140 | ||
RLP (RELPOL) | 5.78 | +0.18 | (+3.21%) | 5.60 | 5.60 | 5.52 | 5.78 | 82 721 | 468 069 | ||
RMK (REMAK) | 12.20 | -0.40 | (-3.17%) | 12.60 | 12.60 | 12.20 | 13.50 | 26 675 | 344 015 | ||
RNC (REINO) | 1.48 | -0.03 | (-1.99%) | 1.51 | 1.56 | 1.48 | 1.56 | 4 702 | 7 335 | ||
RNK (RANKPROGR) | 1.800 | +0.020 | (+1.12%) | 1.780 | 1.780 | 1.720 | 1.820 | 28 248 | 50 014 | ||
RON (RONSON) | 1.820 | +0.160 | (+9.64%) | 1.660 | 1.660 | 1.660 | 1.820 | 169 296 | 298 937 | ||
ROV (ROVITA) | 0.460 | +0.060 | (+15.00%) | 0.400 | 0.460 | 0.460 | 0.460 | 10 | 5 | ||
RPC (ROPCZYCE) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.80 | 25.60 | 26.40 | 1 546 | 39 977 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RSP (REMORSOL) | 5.86 | +0.04 | (+0.69%) | 5.82 | 5.88 | 5.66 | 5.88 | 5 476 | 31 711 | ||
RSY | 15.80 | +1.40 | (+9.72%) | 14.40 | 14.40 | 14.40 | 15.80 | 146 | 2 293 | ||
RVU (RYVU) | 54.40 | -0.40 | (-0.73%) | 54.80 | 54.80 | 53.60 | 56.60 | 10 839 | 598 240 | ||
RWL (RAWLPLUG) | 9.72 | -0.08 | (-0.82%) | 9.80 | 9.80 | 9.42 | 9.80 | 677 | 6 408 | ||
S4E | 3.70 | +0.06 | (+1.65%) | 3.64 | 3.40 | 3.40 | 3.70 | 42 | 146 | ||
SAN (SANTANDER) | 12.41 | 0.00 | (0.00%) | 12.41 | 12.00 | 12.00 | 12.47 | 9 428 | 116 342 | ||
SBE (SOFTBLUE) | 0.635 | +0.005 | (+0.79%) | 0.630 | 0.640 | 0.620 | 0.645 | 55 408 | 35 087 | ||
SCP (SCPFL) | 150.00 | +1.00 | (+0.67%) | 149.00 | 145.50 | 145.00 | 150.50 | 2 085 | 308 190 | ||
SCS (STEMCELLS) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.64 | 1.44 | 1.71 | 5 190 | 8 174 | ||
SEK (SEKO) | 9.50 | -0.30 | (-3.06%) | 9.80 | 9.85 | 9.40 | 9.85 | 978 | 9 239 | ||
SEL (SELENAFM) | 18.00 | +0.45 | (+2.56%) | 17.55 | 17.80 | 17.80 | 18.20 | 2 544 | 45 730 | ||
SEN (SERINUS) | 0.3400 | +0.0440 | (+14.86%) | 0.2960 | 0.3000 | 0.3000 | 0.3400 | 3 472 068 | 1 131 339 | ||
SES (SESCOM) | 35.00 | +2.80 | (+8.70%) | 32.20 | 33.20 | 33.20 | 35.60 | 360 | 12 673 | ||
SEV (SEVENET) | 3.30 | +0.10 | (+3.12%) | 3.20 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
SFD | 4.20 | +0.12 | (+2.94%) | 4.08 | 4.06 | 4.06 | 4.22 | 42 024 | 172 130 | ||
SFG (SILVANO) | 7.40 | 0.00 | (0.00%) | 7.40 | 6.92 | 6.92 | 7.40 | 483 | 3 570 | ||
SFK (SFKPOLKAP) | 0.840 | -0.040 | (-4.55%) | 0.880 | 0.840 | 0.840 | 0.840 | 1 000 | 840 | ||
SFN (SFERANET) | 1.020 | 0.000 | (0.00%) | 1.020 | 1.010 | 1.010 | 1.020 | 2 498 | 2 543 | ||
SFS (SFINKS) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.382 | 0.382 | 0.420 | 28 872 | 11 890 | ||
SGN (SYGNITY) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.20 | 9.90 | 10.25 | 4 823 | 48 882 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.740 | +0.050 | (+7.25%) | 0.690 | 0.740 | 0.740 | 0.740 | 200 | 148 | ||
SHG (STARHEDGE) | 0.489 | +0.005 | (+1.03%) | 0.484 | 0.468 | 0.430 | 0.489 | 32 869 | 15 094 | ||
SIM (SIMFABRIC) | 22.90 | -0.45 | (-1.93%) | 23.35 | 23.10 | 22.70 | 23.38 | 1 764 | 40 726 | ||
SKA (SNIEZKA) | 92.80 | +3.20 | (+3.57%) | 89.60 | 91.00 | 90.00 | 93.00 | 2 598 | 238 140 | ||
SKH (SKARBIEC) | 26.60 | +0.70 | (+2.70%) | 25.90 | 26.40 | 26.20 | 26.80 | 10 179 | 270 104 | ||
SKL (SKYLINE) | 0.885 | +0.080 | (+9.94%) | 0.805 | 0.885 | 0.885 | 0.885 | 380 | 336 | ||
SKN (SAKANA) | 0.394 | -0.006 | (-1.50%) | 0.400 | 0.380 | 0.380 | 0.394 | 5 129 | 1 988 | ||
SKT (SKOTAN) | 1.970 | -0.070 | (-3.43%) | 2.040 | 1.990 | 1.955 | 2.040 | 3 817 | 7 507 | ||
SLV (SELVITA) | 57.40 | +1.80 | (+3.24%) | 55.60 | 56.00 | 55.60 | 57.40 | 12 898 | 730 021 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SLZ (SLEEPZAG) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 6 000 | 1 860 | ||
SME (SIMPLE) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.00 | 13.10 | 2 777 | 36 211 | ||
SMS (SMSKREDYT) | 0.795 | +0.225 | (+39.47%) | 0.570 | 0.530 | 0.530 | 0.795 | 365 111 | 257 535 | ||
SNG (SYNERGA) | 0.1825 | -0.0040 | (-2.14%) | 0.1865 | 0.1870 | 0.1785 | 0.1875 | 727 809 | 131 884 | ||
SNK (SANOK) | 27.10 | +1.70 | (+6.69%) | 25.40 | 26.00 | 25.80 | 27.40 | 26 048 | 692 720 | ||
SNT (SYNEKTIK) | 31.50 | +0.40 | (+1.29%) | 31.10 | 31.20 | 31.00 | 31.50 | 4 121 | 128 843 | ||
SNW (SANWIL) | 3.060 | +0.200 | (+6.99%) | 2.860 | 2.880 | 2.880 | 3.100 | 75 152 | 226 546 | ||
SNX (SUNEX) | 7.20 | +0.20 | (+2.86%) | 7.00 | 7.20 | 6.90 | 7.26 | 44 510 | 316 552 | ||
SOK (SONKA) | 10.00 | +0.11 | (+1.11%) | 9.89 | 10.10 | 9.30 | 10.20 | 5 086 | 50 318 | ||
SOL (SOLAR) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.55 | 3.49 | 3.65 | 4 348 | 15 487 | ||
SON (SONEL) | 9.80 | +0.30 | (+3.16%) | 9.50 | 9.60 | 9.60 | 9.80 | 1 320 | 12 792 | ||
SP1 (SPAC1) | 0.0375 | +0.0020 | (+5.63%) | 0.0355 | 0.0375 | 0.0375 | 0.0375 | 1 400 | 53 | ||
SPH (SOPHARMA) | 9.75 | +0.05 | (+0.52%) | 9.70 | 9.80 | 9.35 | 9.85 | 1 551 | 14 835 | ||
SPK (SPARKVC) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 10 | 19 | ||
SPL (SANPL) | 201.60 | +4.50 | (+2.28%) | 197.10 | 198.00 | 195.60 | 202.00 | 60 097 | 11 974 104 | ||
SPR (SPYROSOFT) | 180.00 | -7.00 | (-3.74%) | 187.00 | 187.00 | 172.00 | 187.00 | 13 | 2 346 | ||
SSK (SURFLAND) | 2.74 | -0.12 | (-4.20%) | 2.86 | 2.70 | 2.48 | 2.90 | 13 915 | 36 802 | ||
STA (STARWARD) | 129.00 | +2.50 | (+1.98%) | 126.50 | 126.50 | 126.50 | 129.92 | 355 | 45 605 | ||
STD (STANDREW) | 8.00 | -0.30 | (-3.61%) | 8.30 | 8.00 | 8.00 | 8.00 | 10 | 80 | ||
STF (STALPROFI) | 8.64 | -0.16 | (-1.82%) | 8.80 | 8.80 | 8.60 | 8.88 | 6 632 | 57 862 | ||
STP (STALPROD) | 343.00 | +15.00 | (+4.57%) | 328.00 | 328.00 | 328.00 | 349.50 | 5 325 | 1 821 403 | ||
STX (STALEXP) | 3.65 | 0.00 | (0.00%) | 3.65 | 3.61 | 3.60 | 3.66 | 99 969 | 362 339 | ||
SUL (SUMMALING) | 18.00 | -0.50 | (-2.70%) | 18.50 | 17.80 | 17.80 | 18.10 | 415 | 7 457 | ||
SUN (SUNTECH) | 1.320 | -0.020 | (-1.49%) | 1.340 | 1.430 | 1.310 | 1.480 | 24 933 | 33 749 | ||
SUW (SUWARY) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.50 | 16.40 | 16.50 | 25 | 411 | ||
SVRS (SILVAIR-REGS) | 6.40 | -0.15 | (-2.29%) | 6.55 | 6.55 | 6.40 | 6.55 | 1 396 | 8 939 | ||
SWD (SWISSMED) | 7.22 | -0.24 | (-3.22%) | 7.46 | 7.46 | 7.08 | 7.80 | 8 397 | 60 941 | ||
SWG (SECOGROUP) | 14.00 | +0.80 | (+6.06%) | 13.20 | 13.20 | 13.20 | 14.00 | 2 149 | 29 191 | ||
SWK (SHOCKWORK) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.52 | 3.40 | 3.58 | 1 350 | 4 633 | ||
SWT (SWALLET) | 54.98 | -0.03 | (-0.05%) | 55.01 | 55.01 | 54.00 | 56.06 | 851 | 46 680 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
SZR (SZAR) | 0.1330 | -0.0110 | (-7.64%) | 0.1440 | 0.1490 | 0.1300 | 0.1490 | 169 184 | 22 962 | ||
T2P (TERMO2PWR) | 0.502 | -0.022 | (-4.20%) | 0.524 | 0.524 | 0.480 | 0.530 | 150 962 | 76 086 | ||
TAR (TARCZYNSKI) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 956 | 23 900 | ||
TBL (TBULL) | 34.60 | +0.70 | (+2.06%) | 33.90 | 34.50 | 32.90 | 35.00 | 15 461 | 533 918 | ||
TEN (TSGAMES) | 509.00 | +8.00 | (+1.60%) | 501.00 | 501.00 | 498.00 | 512.00 | 22 885 | 11 566 460 | ||
THD (THEDUST) | 27.20 | -0.80 | (-2.86%) | 28.00 | 28.10 | 27.10 | 28.10 | 2 142 | 59 246 | ||
TIG (TECHINVGR) | 1.360 | +0.100 | (+7.94%) | 1.260 | 1.300 | 1.300 | 1.380 | 29 897 | 40 523 | ||
TIM | 17.30 | -0.40 | (-2.26%) | 17.70 | 17.70 | 17.20 | 17.75 | 27 219 | 473 658 | ||
TLG (TELGAM) | 0.396 | -0.016 | (-3.88%) | 0.412 | 0.410 | 0.380 | 0.410 | 20 023 | 7 746 | ||
TLO (TELESTO) | 7.70 | +0.15 | (+1.99%) | 7.55 | 7.70 | 7.70 | 7.70 | 15 | 116 | ||
TLS (TELESTR) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 120 | 1 680 | ||
TLT (TLTENNIS) | 0.820 | -0.075 | (-8.38%) | 0.895 | 0.835 | 0.820 | 0.835 | 14 201 | 11 676 | ||
TLV (TELIANI) | 0.885 | -0.005 | (-0.56%) | 0.890 | 0.765 | 0.765 | 0.885 | 1 510 | 1 156 | ||
TLX (TALEX) | 11.80 | +0.05 | (+0.43%) | 11.75 | 11.80 | 11.80 | 11.80 | 263 | 3 103 | ||
TME (TERMOEXP) | 2.50 | -0.18 | (-6.72%) | 2.68 | 2.50 | 2.50 | 2.80 | 1 342 | 3 367 | ||
TMP (TELEMEDPL) | 1.180 | -0.050 | (-4.07%) | 1.230 | 1.200 | 1.180 | 1.240 | 5 502 | 6 704 | ||
TMR (TATRY) | 153.00 | +8.00 | (+5.52%) | 145.00 | 152.00 | 150.00 | 153.00 | 49 | 7 443 | ||
TNX (TALANX) | 146.60 | +0.70 | (+0.48%) | 145.90 | 146.60 | 146.60 | 146.60 | 13 | 1 906 | ||
TOA (TOYA) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.40 | 6.26 | 6.52 | 141 388 | 911 196 | ||
TOR (TORPOL) | 13.85 | +0.75 | (+5.73%) | 13.10 | 13.20 | 13.15 | 13.85 | 55 482 | 752 036 | ||
TOS (TAMEX) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.560 | 0.560 | 0.570 | 9 451 | 5 303 | ||
TOW (TOWERINVT) | 14.20 | +0.30 | (+2.16%) | 13.90 | 14.40 | 14.20 | 14.60 | 1 402 | 20 134 | ||
TPE (TAURONPE) | 3.150 | +0.212 | (+7.22%) | 2.938 | 2.940 | 2.906 | 3.150 | 7 418 518 | 22 725 828 | ||
TRI (TRITON) | 2.90 | -0.05 | (-1.69%) | 2.95 | 2.90 | 2.81 | 2.95 | 2 777 | 8 085 | ||
TRK (TRAKCJA) | 2.415 | +0.135 | (+5.92%) | 2.280 | 2.330 | 2.290 | 2.430 | 840 349 | 1 990 622 | ||
TRN (TRANSPOL) | 2.93 | 0.00 | (0.00%) | 2.93 | 2.93 | 2.93 | 2.95 | 2 889 | 8 478 | ||
TRR (TERMOREX) | 1.28 | +0.11 | (+9.40%) | 1.17 | 1.17 | 1.17 | 1.28 | 490 | 611 | ||
TSG (TESGAS) | 4.560 | +0.040 | (+0.88%) | 4.520 | 4.500 | 4.420 | 4.560 | 4 519 | 20 438 | ||
TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
TXN (TAXNET) | 1.41 | -0.23 | (-14.02%) | 1.64 | 1.54 | 1.41 | 1.64 | 2 991 | 4 460 | ||
TYP (ARTP) | 0.500 | -0.010 | (-1.96%) | 0.510 | 0.500 | 0.458 | 0.510 | 45 119 | 21 935 | ||
U2K (UNIMA) | 3.24 | +0.18 | (+5.88%) | 3.06 | 3.10 | 3.10 | 3.38 | 2 680 | 8 658 | ||
UCG (UNICREDIT) | 35.49 | +0.49 | (+1.40%) | 35.00 | 34.69 | 34.69 | 35.54 | 1 288 | 45 670 | ||
UFC (UNIFIED) | 0.500 | +0.030 | (+6.38%) | 0.470 | 0.510 | 0.500 | 0.510 | 2 200 | 1 101 | ||
ULG (ULTGAMES) | 30.95 | +1.05 | (+3.51%) | 29.90 | 30.50 | 29.85 | 31.30 | 9 492 | 290 168 | ||
ULM (ULMA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 49.60 | 49.00 | 49.60 | 26 | 1 276 | ||
UNI (UNIBEP) | 9.30 | +0.22 | (+2.42%) | 9.08 | 9.06 | 9.06 | 9.36 | 3 070 | 28 231 | ||
UNL (UNILABGAM) | 17.480 | +0.560 | (+3.31%) | 16.920 | 16.936 | 16.700 | 17.500 | 6 996 | 120 861 | ||
UNT (UNIMOT) | 38.00 | +1.15 | (+3.12%) | 36.85 | 36.20 | 36.20 | 38.40 | 28 226 | 1 063 886 | ||
URS (URSUS) | 0.679 | -0.005 | (-0.73%) | 0.684 | 0.684 | 0.640 | 0.687 | 364 959 | 239 468 | ||
UTD (UNITED) | 0.620 | +0.005 | (+0.81%) | 0.615 | 0.620 | 0.620 | 0.620 | 2 059 | 1 277 | ||
VAB (VABUN) | 3.85 | -0.01 | (-0.26%) | 3.86 | 3.86 | 3.66 | 4.06 | 74 422 | 288 819 | ||
VAR (VARSAV) | 1.950 | -0.006 | (-0.31%) | 1.956 | 1.954 | 1.910 | 1.954 | 39 967 | 76 740 | ||
VDS (VIDIS) | 4.28 | +0.04 | (+0.94%) | 4.24 | 4.28 | 4.28 | 4.28 | 500 | 2 140 | ||
VEE | 20.00 | -3.40 | (-14.53%) | 23.40 | 23.40 | 20.00 | 23.40 | 1 416 | 28 834 | ||
VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
VER (MPLVERBUM) | 3.34 | -0.06 | (-1.76%) | 3.40 | 3.10 | 3.10 | 3.34 | 6 | 19 | ||
VGO (VIGOSYS) | 605.00 | -10.00 | (-1.63%) | 615.00 | 610.00 | 605.00 | 610.00 | 255 | 155 430 | ||
VIA (VIATRON) | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 7 | 22 | ||
VIN (VINDEXUS) | 5.52 | +0.34 |