Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:38 | 2,41 | -0,06 | (-2,43%) | 2,47 | 2,42 | 2,41 | 2,42 | 3 550 | 8 580 |
  |
| 08N (08OCTAVA) | 16 cze 11:00 | 0,625 | 0,000 | (0,00%) | 0,625 | 0,625 | 0,625 | 0,625 | 35 | 22 |
  |
| 11B (11BIT) | 10:43 | 139,70 | +0,80 | (+0,58%) | 138,90 | 140,90 | 138,90 | 140,90 | 1 451 | 202 930 |
  |
| 1AT (ATAL) | 09:43 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 843 | 53 163 |
  |
| 3RG (3RGAMES) | 10:43 | 0,770 | +0,002 | (+0,26%) | 0,768 | 0,770 | 0,760 | 0,774 | 3 269 | 2 499 |
  |
| 4MB (4MOBILITY) | 10:09 | 1,05 | -0,03 | (-2,78%) | 1,08 | 1,07 | 1,00 | 1,07 | 521 | 547 |
  |
| 4MS (4MASS) | 09:27 | 4,600 | -0,070 | (-1,50%) | 4,670 | 4,530 | 4,530 | 4,600 | 588 | 2 664 |
  |
| 7FT (7FIT) | 09:33 | 23,80 | +0,60 | (+2,59%) | 23,20 | 24,80 | 23,80 | 24,80 | 735 | 17 498 |
  |
| 7LV (7LEVELS) | 09:48 | 8,00 | +0,25 | (+3,23%) | 7,75 | 7,75 | 7,70 | 8,00 | 948 | 7 493 |
  |
| AAPL (APPLE) | 15 cze 16:07 | 1 087,00 | +9,80 | (+0,91%) | 1 077,20 | 1 083,80 | 1 077,20 | 1 087,00 | 13 | 14 043 |
  |
| AAS (AALLIANCE) | 15 cze 11:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 3 | 13 |
 |
| AAT (ALTA) | 10:34 | 1,530 | -0,040 | (-2,55%) | 1,570 | 1,580 | 1,530 | 1,580 | 242 | 370 |
  |
| ABE (ABPL) | 10:44 | 133,80 | -1,00 | (-0,74%) | 134,80 | 133,20 | 132,40 | 134,40 | 1 224 | 163 458 |
  |
| ABK (ABAK) | 16 cze 16:15 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,35 | 5,30 | 5,55 | 517 | 2 849 |
  |
| ABS (ASSECOBS) | 10:33 | 88,00 | -0,20 | (-0,23%) | 88,20 | 88,00 | 87,00 | 88,20 | 334 | 29 399 |
  |
| ACG (ACAUTOGAZ) | 10:13 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,70 | 20,70 | 20,90 | 347 | 7 197 |
  |
| ACP (ASSECOPOL) | 10:49 | 183,10 | -0,85 | (-0,46%) | 183,95 | 183,90 | 182,55 | 184,75 | 23 955 | 4 403 131 |
  |
| ACT (ACTION) | 10:49 | 36,35 | -0,85 | (-2,28%) | 37,20 | 36,20 | 36,20 | 36,70 | 2 330 | 84 768 |
  |
| ADS (ADIDAS) | 16 cze 16:25 | 746,20 | -7,60 | (-1,01%) | 753,80 | 746,20 | 746,20 | 746,20 | 60 | 44 772 |
  |
| ADV (ADIUVO) | 09:00 | 0,508 | +0,008 | (+1,60%) | 0,500 | 0,508 | 0,508 | 0,508 | 3 | 2 |
  |
| ADX (ADATEX) | 09:45 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 1 416 | 2 053 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 8 cze 11:05 | 0,236 | -0,002 | (-0,84%) | 0,238 | 0,236 | 0,236 | 0,236 | 8 950 | 2 112 |
  |
| AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
| AGL (AGROLIGA) | 10:41 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,90 | 25,50 | 25,90 | 135 | 3 474 |
  |
| AGO (AGORA) | 09:25 | 8,86 | +0,02 | (+0,23%) | 8,84 | 8,90 | 8,86 | 8,92 | 5 423 | 48 065 |
  |
| AGP (AGROMEP) | 15 cze 14:40 | 3,08 | 0,00 | (0,00%) | 3,08 | 3,08 | 3,08 | 3,08 | 53 | 163 |
  |
| AGT (AGROTON) | 09:00 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,07 | 5,07 | 5,07 | 5 | 25 |
  |
| AIN (ABSINVEST) | 09:33 | 1,38 | +0,02 | (+1,47%) | 1,36 | 1,36 | 1,36 | 1,38 | 901 | 1 229 |
  |
| AIT (AITON) | 10:32 | 0,246 | 0,000 | (0,00%) | 0,246 | 0,246 | 0,220 | 0,246 | 4 428 | 986 |
  |
| ALE (ALLEGRO) | 10:49 | 37,460 | -0,070 | (-0,19%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 737 437 | 65 170 731 |
  |
| ALG (AIGAMES) | 09:29 | 0,758 | +0,042 | (+5,87%) | 0,716 | 0,722 | 0,722 | 0,758 | 100 | 73 |
  |
| ALI (ALTUS) | 10:26 | 3,42 | +0,03 | (+0,88%) | 3,39 | 3,42 | 3,42 | 3,42 | 263 | 899 |
  |
| ALL (AILLERON) | 10:29 | 16,58 | -0,20 | (-1,19%) | 16,78 | 16,76 | 16,42 | 16,76 | 628 | 10 413 |
  |
| ALR (ALIOR) | 10:49 | 138,80 | +0,40 | (+0,29%) | 138,40 | 137,25 | 137,25 | 140,00 | 47 310 | 6 570 972 |
  |
| ALV (ALLIANZ) | 16 cze 16:40 | 1 673,50 | +49,00 | (+3,02%) | 1 624,50 | 1 667,00 | 1 667,00 | 1 673,50 | 8 | 13 343 |
  |
| AMB (AMBRA) | 10:39 | 17,28 | -0,20 | (-1,14%) | 17,48 | 17,44 | 17,28 | 17,44 | 396 | 6 867 |
  |
| AMC (AMICA) | 10:32 | 51,40 | -0,30 | (-0,58%) | 51,70 | 51,80 | 51,20 | 52,50 | 3 093 | 159 888 |
  |
| AMD (ADVANCED) | 16 cze 16:16 | 1 980,00 | -26,00 | (-1,30%) | 2 006,00 | 2 006,00 | 1 980,00 | 2 006,00 | 3 | 5 992 |
  |
| AME (AMESA) | 10:28 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,20 | 2,10 | 2,20 | 655 | 1 386 |
  |
| AMZN (AMAZON) | 09:05 | 910,40 | -2,50 | (-0,27%) | 912,90 | 910,40 | 910,40 | 910,40 | 10 | 9 104 |
  |
| ANR (ANSWEAR) | 10:43 | 17,34 | -0,16 | (-0,91%) | 17,50 | 17,54 | 17,32 | 17,54 | 4 770 | 82 995 |
  |
| AOL (ANALIZY) | 16 cze 09:17 | 26,20 | -0,40 | (-1,50%) | 26,60 | 26,20 | 26,20 | 26,20 | 39 | 1 022 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APC (APOLLO) | 27 maj 15:00 | 1,80 | +0,30 | (+20,00%) | 1,50 | 1,80 | 1,80 | 1,80 | 183 | 329 |
  |
| APE (APSENERGY) | 10:38 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,54 | 5,40 | 5,70 | 8 668 | 48 331 |
  |
| APL (AMPLI) | 16 cze 15:24 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 1 800 | 1 998 |
  |
| APN (APLISENS) | 09:34 | 18,10 | -0,05 | (-0,28%) | 18,15 | 18,15 | 18,10 | 18,15 | 202 | 3 665 |
  |
| APR (AUTOPARTN) | 10:48 | 25,35 | +0,15 | (+0,60%) | 25,20 | 25,45 | 25,25 | 25,75 | 15 807 | 403 028 |
  |
| APS | 16 cze 12:12 | 6,20 | -0,10 | (-1,59%) | 6,30 | 6,50 | 6,05 | 6,50 | 1 990 | 12 388 |
  |
| APT (APATOR) | 10:40 | 26,05 | +0,25 | (+0,97%) | 25,80 | 25,80 | 25,70 | 26,10 | 2 494 | 64 625 |
  |
| AQA (AQUAPOZ) | 09:00 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,25 | 6,25 | 6,25 | 2 | 13 |
  |
| AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 | |
| AQU (AQUABB) | 09:14 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 1 | 13 |
  |
| ARG (ARTGAMES) | 09:00 | 0,665 | -0,040 | (-5,67%) | 0,705 | 0,665 | 0,665 | 0,665 | 1 118 | 743 |
  |
| ARH (ARCHICOM) | 10:48 | 52,00 | -0,20 | (-0,38%) | 52,20 | 52,40 | 51,60 | 52,60 | 1 046 | 54 607 |
  |
| ARI | 09:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 500 | 200 |
  |
| ARL (ARLEN) | 10:42 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,75 | 23,60 | 23,90 | 7 495 | 177 230 |
  |
| ART (ARTIFEX) | 10:34 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,70 | 21,40 | 21,70 | 2 055 | 44 216 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ASB (ASBIS) | 10:49 | 88,35 | +0,15 | (+0,17%) | 88,20 | 89,45 | 85,20 | 89,90 | 196 568 | 17 137 299 |
  |
| ASE (ASSECOSEE) | 10:46 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,90 | 62,00 | 62,90 | 971 | 60 930 |
  |
| ASM (ASMGROUP) | 10:28 | 0,1610 | -0,0020 | (-1,23%) | 0,1630 | 0,1630 | 0,1600 | 0,1650 | 23 155 | 3 790 |
 |
| ASML | 16 cze 15:07 | 6 885,00 | -75,00 | (-1,08%) | 6 960,00 | 6 885,00 | 6 885,00 | 6 885,00 | 1 | 6 885 |
  |
| ASR (ASTRO) | 10 cze 11:25 | 0,0895 | +0,0055 | (+6,55%) | 0,0840 | 0,0895 | 0,0895 | 0,0895 | 5 119 | 458 |
  |
| AST (ASTARTA) | 10:18 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,80 | 47,50 | 47,80 | 741 | 35 291 |
  |
| ATA (ATCCARGO) | 10:17 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,50 | 547 | 6 201 |
  |
| ATC (ARCTIC) | 10:38 | 5,89 | -0,01 | (-0,17%) | 5,90 | 5,90 | 5,86 | 5,91 | 4 449 | 26 216 |
  |
| ATD (ATENDE) | 10:41 | 3,65 | -0,07 | (-1,88%) | 3,72 | 3,71 | 3,60 | 3,72 | 25 646 | 93 899 |
  |
| ATG (ATMGRUPA) | 10:48 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,77 | 3,75 | 3,77 | 9 121 | 34 279 |
  |
| ATJ (ATOMJELLY) | 10:31 | 0,570 | -0,030 | (-5,00%) | 0,600 | 0,590 | 0,570 | 0,625 | 2 350 | 1 354 |
  |
| ATP (ATLANTAPL) | 09:58 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,15 | 79 | 1 503 |
  |
| ATR (ATREM) | 10:48 | 57,00 | -0,90 | (-1,55%) | 57,90 | 58,20 | 56,40 | 58,20 | 1 259 | 72 083 |
  |
| ATS (ATLANTIS) | 15 cze 15:00 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,350 | 1,350 | 1,350 | 1 430 | 1 931 |
  |
| ATT (GRUPAAZOTY) | 10:49 | 20,52 | +0,28 | (+1,38%) | 20,24 | 20,42 | 20,28 | 20,80 | 51 281 | 1 051 697 |
  |
| AUX (AUXILIA) | 09:07 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 |
  |
| AVE (ADVERTIGO) | 16 cze 15:00 | 0,238 | +0,012 | (+5,31%) | 0,226 | 0,216 | 0,216 | 0,238 | 22 547 | 5 051 |
  |
| AWM (AIRWAY) | 10:16 | 0,2675 | +0,0075 | (+2,88%) | 0,2600 | 0,2600 | 0,2600 | 0,2695 | 21 666 | 5 745 |
  |
| AZC (AZTEC) | 09:48 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| BAC (BACT) | 10:37 | 2,90 | -0,08 | (-2,68%) | 2,98 | 2,97 | 2,90 | 3,00 | 3 640 | 10 875 |
  |
| BAY (BAYER) | 16 cze 15:38 | 152,90 | -0,20 | (-0,13%) | 153,10 | 153,95 | 152,90 | 153,95 | 40 | 6 127 |
  |
| BBD (BBIDEV) | 09:09 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 239 | 1 286 |
  |
| BBT (BOOMBIT) | 10:45 | 5,86 | -0,16 | (-2,66%) | 6,02 | 5,90 | 5,86 | 5,90 | 375 | 2 212 |
  |
| BCM (BETACOM) | 09:00 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,54 | 5,54 | 6 | 33 |
  |
| BCS (BIGCHEESE) | 10:16 | 4,55 | +0,03 | (+0,66%) | 4,52 | 4,54 | 4,54 | 4,55 | 256 | 1 162 |
  |
| BCX (BIOCELTIX) | 10:47 | 90,00 | +2,00 | (+2,27%) | 88,00 | 89,20 | 88,50 | 90,50 | 2 020 | 180 730 |
  |
| BDX (BUDIMEX) | 10:46 | 717,40 | -2,60 | (-0,36%) | 720,00 | 720,00 | 714,80 | 732,40 | 8 537 | 6 162 588 |
  |
| BEE (BEEIN) | 10:49 | 7,25 | +0,40 | (+5,84%) | 6,85 | 7,00 | 7,00 | 7,25 | 687 | 4 902 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BFT (BENEFIT) | 10:44 | 4 638,00 | -42,00 | (-0,90%) | 4 680,00 | 4 682,00 | 4 638,00 | 4 718,00 | 316 | 1 476 016 |
  |
| BGD (BIOGENED) | 16 cze 13:21 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,60 | 18,50 | 18,60 | 76 | 1 408 |
  |
| BHW (HANDLOWY) | 10:49 | 135,00 | +2,00 | (+1,50%) | 133,00 | 133,00 | 133,00 | 135,00 | 25 759 | 3 459 839 |
  |
| BHX (BINARY) | 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| BIG (BASEIG) | 10:32 | 25,20 | -4,40 | (-14,86%) | 29,60 | 29,20 | 25,00 | 30,00 | 3 484 | 89 384 |
 |
| BIO (BIOTON) | 09:57 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,93 | 3,97 | 1 017 | 4 011 |
  |
| BIP (BIOPLANET) | 09:10 | 32,90 | +0,90 | (+2,81%) | 32,00 | 32,90 | 32,90 | 32,90 | 1 | 33 |
  |
| BKD (BKDGAMES) | 09:46 | 2,38 | +0,04 | (+1,71%) | 2,34 | 2,42 | 2,32 | 2,42 | 550 | 1 297 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BLO (BLOOBER) | 10:44 | 25,70 | -0,10 | (-0,39%) | 25,80 | 25,90 | 25,10 | 25,90 | 3 867 | 98 662 |
  |
| BLT (BALTICON) | 16 cze 15:41 | 19,30 | 0,00 | (0,00%) | 19,30 | 18,90 | 18,90 | 19,30 | 3 | 58 |
  |
| BMC (BUMECH) | 10:37 | 17,85 | +0,30 | (+1,71%) | 17,55 | 17,54 | 17,30 | 18,00 | 13 148 | 231 817 |
  |
| BMW | 10:01 | 270,90 | -15,80 | (-5,51%) | 286,70 | 270,90 | 270,90 | 270,90 | 20 | 5 418 |
  |
| BMX (BIOMAXIMA) | 10:46 | 9,51 | -0,07 | (-0,73%) | 9,58 | 9,50 | 9,50 | 9,51 | 165 | 1 569 |
  |
| BNP (BNPPPL) | 10:46 | 158,20 | +0,40 | (+0,25%) | 157,80 | 158,00 | 156,00 | 159,00 | 33 540 | 5 299 052 |
  |
| BOEG (BOEING) | 16 cze 09:40 | 840,00 | +19,20 | (+2,34%) | 820,80 | 840,00 | 840,00 | 840,00 | 1 | 840 |
 |
| BOS | 10:37 | 9,97 | -0,09 | (-0,89%) | 10,06 | 10,08 | 9,96 | 10,08 | 1 254 | 12 529 |
  |
| BOW (BOWIM) | 10:40 | 7,54 | +0,02 | (+0,27%) | 7,52 | 7,52 | 7,52 | 7,54 | 1 405 | 10 567 |
  |
| BPC | 2 cze 09:00 | 0,0850 | +0,0050 | (+6,25%) | 0,0800 | 0,0850 | 0,0850 | 0,0850 | 217 | 18 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,286 | 0,000 | (0,00%) | 0,286 | 0,286 | 0,286 | 0,286 | 12 | 3 |
  |
| BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
| BRKB (BERKSHIRE) | 16 cze 11:29 | 1 831,60 | +3,60 | (+0,20%) | 1 828,00 | 1 831,60 | 1 831,60 | 1 831,60 | 1 | 1 832 |
 |
| BRO (CZARNKOW) | 16 cze 11:00 | 0,100 | 0,000 | (0,00%) | 0,100 | 0,100 | 0,100 | 0,100 | 551 | 55 |
  |
| BRP (BLACKROSE) | 09:10 | 0,540 | -0,008 | (-1,46%) | 0,548 | 0,458 | 0,458 | 0,540 | 75 | 38 |
  |
| BRS (BORYSZEW) | 10:45 | 4,920 | +0,015 | (+0,31%) | 4,905 | 4,940 | 4,890 | 4,940 | 5 808 | 28 502 |
  |
| BSA (BRAS) | 09:01 | 0,215 | +0,001 | (+0,47%) | 0,214 | 0,214 | 0,214 | 0,215 | 2 300 | 492 |
 |
| BSH | 09:12 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,00 | 16,00 | 16,40 | 122 | 1 953 |
  |
| BSN (BRAINSCAN) | 16 cze 15:01 | 12,00 | -0,80 | (-6,25%) | 12,80 | 12,80 | 12,00 | 12,80 | 211 | 2 596 |
  |
| BST (BEST) | 10:28 | 35,40 | -0,40 | (-1,12%) | 35,80 | 36,00 | 35,40 | 36,00 | 900 | 32 286 |
  |
| BTC (BTCSTUDIO) | 10 cze 11:00 | 0,110 | -0,011 | (-9,09%) | 0,121 | 0,110 | 0,110 | 0,110 | 10 136 | 1 115 | |
| BTF (BTCS) | 09:46 | 4,36 | -0,06 | (-1,36%) | 4,42 | 4,42 | 4,36 | 4,42 | 6 | 26 |
  |
| BTK (BIZTECH) | 10:16 | 0,1680 | +0,0010 | (+0,60%) | 0,1670 | 0,1670 | 0,1670 | 0,1680 | 3 021 | 505 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CAP (CAPITEA) | 10:45 | 0,444 | +0,010 | (+2,30%) | 0,434 | 0,434 | 0,431 | 0,444 | 33 322 | 14 587 |
  |
| CAR (INTERCARS) | 10:41 | 780,00 | -4,00 | (-0,51%) | 784,00 | 765,00 | 765,00 | 785,00 | 1 175 | 910 656 |
  |
| CARL (CARLSBERG) | 20 kwi 11:32 | 471,50 | +14,00 | (+3,06%) | 457,50 | 471,50 | 471,50 | 471,50 | 2 | 943 |
 |
| CAV (CAVATINA) | 10:34 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,85 | 12,65 | 12,85 | 122 | 1 553 |
  |
| CBD (CANNABIS) | 10:47 | 0,1900 | -0,0030 | (-1,55%) | 0,1930 | 0,1980 | 0,1880 | 0,2020 | 74 327 | 14 312 |
  |
| CBF (CYBERFLKS) | 10:49 | 186,00 | -3,60 | (-1,90%) | 189,60 | 193,50 | 184,30 | 193,50 | 39 641 | 7 415 115 |
  |
| CCE (CCENERGY) | 9 cze 15:04 | 0,322 | +0,068 | (+26,77%) | 0,254 | 0,328 | 0,322 | 0,328 | 2 828 | 913 |
  |
| CCR (CONSTANCE) | 12 cze 11:00 | 5,25 | +0,10 | (+1,94%) | 5,15 | 5,25 | 5,25 | 5,25 | 20 | 105 | |
| CCS | 09:00 | 0,456 | +0,002 | (+0,44%) | 0,454 | 0,456 | 0,456 | 0,456 | 217 | 99 |
  |
| CDL (CDRL) | 10:36 | 9,25 | -0,25 | (-2,63%) | 9,50 | 9,50 | 9,25 | 9,50 | 107 | 994 |
  |
| CDR (CDPROJEKT) | 10:49 | 224,60 | +1,70 | (+0,76%) | 222,90 | 223,00 | 223,00 | 226,70 | 97 009 | 21 812 088 |
  |
| CEZ | 10:48 | 210,60 | -6,40 | (-2,95%) | 217,00 | 210,60 | 210,40 | 216,60 | 75 000 | 15 942 600 |
  |
| CFG | 09:31 | 1,485 | -0,055 | (-3,57%) | 1,540 | 1,540 | 1,485 | 1,540 | 155 | 230 |
  |
| CFI | 16 cze 15:00 | 0,127 | -0,001 | (-0,78%) | 0,128 | 0,127 | 0,127 | 0,127 | 17 600 | 2 235 |
  |
| CFS (CFSA) | 09:42 | 4,60 | -0,14 | (-2,95%) | 4,74 | 4,76 | 4,60 | 4,76 | 752 | 3 462 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 10:41 | 2,560 | +0,015 | (+0,59%) | 2,545 | 2,575 | 2,545 | 2,590 | 44 395 | 113 852 |
  |
| CLA (CONSOLE) | 16 cze 15:04 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,50 | 6,50 | 78 | 507 |
  |
| CLC (COLUMBUS) | 10:40 | 2,800 | -0,130 | (-4,44%) | 2,930 | 2,900 | 2,620 | 2,930 | 52 549 | 146 767 |
  |
| CLD (CLOUD) | 10:36 | 84,40 | +5,40 | (+6,84%) | 79,00 | 81,80 | 81,80 | 84,80 | 1 804 | 150 929 |
  |
| CLE (COALENERG) | 10:04 | 2,178 | +0,058 | (+2,74%) | 2,120 | 2,238 | 2,108 | 2,238 | 7 094 | 15 494 |
  |
| CLN (CLNPHARMA) | 10:29 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 20,25 | 20,40 | 1 948 | 39 639 |
  |
| CMC (COMECO) | 10 cze 12:51 | 0,0865 | -0,0475 | (-35,45%) | 0,1340 | 0,0865 | 0,0865 | 0,0865 | 93 121 | 8 055 | |
| CMI | 10:13 | 7,45 | -0,35 | (-4,49%) | 7,80 | 7,60 | 7,45 | 7,60 | 125 | 933 |
  |
| CMP (COMP) | 10:46 | 92,80 | -0,70 | (-0,75%) | 93,50 | 93,30 | 92,70 | 93,80 | 16 362 | 1 529 678 |
  |
| COG (COGNOR) | 10:48 | 6,05 | -0,13 | (-2,03%) | 6,17 | 6,17 | 5,90 | 6,17 | 202 156 | 1 216 913 |
  |
| COLA (COCACOLA) | 09:05 | 294,75 | -3,55 | (-1,19%) | 298,30 | 294,75 | 294,75 | 294,75 | 2 | 590 |
  |
| COR (COREY) | 10:43 | 0,3260 | -0,0130 | (-3,83%) | 0,3390 | 0,3020 | 0,3010 | 0,3360 | 9 197 | 2 768 |
  |
| COS (COSMA) | 09:22 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 135 | 49 |
  |
| CPA (CAPITAL) | 10:35 | 2,90 | +0,02 | (+0,69%) | 2,88 | 2,88 | 2,84 | 3,00 | 37 427 | 109 728 |
  |
| CPD (CELTIC) | 16 cze 16:12 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,390 | 1,345 | 1,390 | 2 689 | 3 670 |
  |
| CPI (CPIEUROPE) | 12 cze 15:22 | 63,30 | -3,00 | (-4,52%) | 66,30 | 63,30 | 63,30 | 63,30 | 11 | 696 |
  |
| CPL (COMPERIA) | 10:03 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 6 | 34 |
  |
| CPR (COMPREMUM) | 09:37 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,255 | 1,275 | 4 983 | 6 353 |
  |
| CPS (CYFRPLSAT) | 10:48 | 14,930 | -0,095 | (-0,63%) | 15,025 | 15,000 | 14,885 | 15,085 | 85 603 | 1 281 528 |
  |
| CRB (CARBONSTU) | 16 cze 17:00 | 2,00 | +0,14 | (+7,53%) | 1,86 | 1,88 | 1,88 | 2,00 | 260 | 505 |
  |
| CRC (CARPATHIA) | 09:24 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,66 | 1,66 | 1,66 | 100 | 166 |
  |
| CRI (CREOTECH) | 10:48 | 816,00 | +27,00 | (+3,42%) | 789,00 | 807,00 | 793,00 | 822,00 | 4 528 | 3 663 865 |
  |
| CRJ (CREEPYJAR) | 10:43 | 504,00 | -4,00 | (-0,79%) | 508,00 | 508,00 | 502,00 | 512,00 | 271 | 137 300 |
  |
| CRM (CORMAY) | 10:39 | 0,554 | -0,002 | (-0,36%) | 0,556 | 0,556 | 0,536 | 0,556 | 2 417 | 1 339 |
  |
| CRQ (CRQUANTUM) | 10:49 | 353,65 | +11,65 | (+3,41%) | 342,00 | 343,00 | 338,40 | 355,60 | 4 979 | 1 725 473 | |
| CRQA (CRQUANTUM-PDA) | 09:30 | 349,90 | 0,00 | (0,00%) | 349,90 | 349,90 | 349,90 | 349,90 | 5 | 1 750 | |
| CSR (CASPAR) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
  |
| CST (CSTORE) | 10:45 | 5,35 | -0,30 | (-5,31%) | 5,65 | 5,60 | 5,30 | 5,60 | 1 399 | 7 559 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 10:46 | 0,0985 | +0,0010 | (+1,03%) | 0,0975 | 0,0990 | 0,0960 | 0,0990 | 88 698 | 8 660 |
  |
| CTS (CITYSERV) | 16 cze 11:00 | 6,30 | -0,20 | (-3,08%) | 6,50 | 6,30 | 6,30 | 6,30 | 80 | 504 |
  |
| CTX (CAPTORTX) | 10:37 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,80 | 77,60 | 1 503 | 114 340 |
  |
| CWA (CONSOLEW) | 10:23 | 3,96 | -0,16 | (-3,88%) | 4,12 | 4,14 | 3,96 | 4,14 | 60 | 247 |
  |
| CZT (CZTOREBKA) | 16 cze 15:00 | 0,960 | +0,020 | (+2,13%) | 0,940 | 0,960 | 0,960 | 0,960 | 5 523 | 5 302 |
  |
| DAD (DADELO) | 10:44 | 71,70 | -0,10 | (-0,14%) | 71,80 | 72,20 | 71,70 | 72,40 | 419 | 30 245 |
  |
| DAT (DATAWALK) | 10:49 | 127,20 | +1,40 | (+1,11%) | 125,80 | 129,80 | 124,60 | 130,00 | 5 793 | 735 653 |
  |
| DBC (DEBICA) | 10:49 | 89,30 | -0,70 | (-0,78%) | 90,00 | 90,00 | 89,00 | 90,00 | 1 207 | 107 921 |
  |
| DBE (DBENERGY) | 16 cze 13:22 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,48 | 8,48 | 8,60 | 172 | 1 473 |
  |
| DCR (DECORA) | 10:12 | 72,00 | -0,80 | (-1,10%) | 72,80 | 73,00 | 72,00 | 73,30 | 242 | 17 616 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DEK (DEKPOL) | 10:31 | 66,80 | -0,60 | (-0,89%) | 67,40 | 68,00 | 66,80 | 68,00 | 717 | 48 021 |
  |
| DEL (DELKO) | 10:20 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,99 | 5,97 | 5,99 | 216 | 1 292 |
  |
| DFH (DEFENCEH) | 2 cze 17:00 | 0,4060 | -0,0040 | (-0,98%) | 0,4100 | 0,3710 | 0,3000 | 0,4900 | 1 354 255 | 472 876 |
  |
| DGA | 16 cze 16:08 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,50 | 26,50 | 26,50 | 5 | 133 |
  |
| DGE (DRAGOENT) | 10:45 | 21,50 | +0,90 | (+4,37%) | 20,60 | 20,70 | 20,50 | 21,50 | 998 | 21 128 |
  |
| DGN (DGNET) | 16 cze 13:21 | 11,10 | -1,40 | (-11,20%) | 12,50 | 12,50 | 11,10 | 12,50 | 243 | 2 836 |
  |
| DGS (DEMGAMES) | 16 cze 17:00 | 0,434 | +0,006 | (+1,40%) | 0,428 | 0,416 | 0,416 | 0,434 | 652 | 275 |
  |
| DIA (DIAG) | 10:48 | 174,00 | -0,40 | (-0,23%) | 174,40 | 176,50 | 172,00 | 176,50 | 7 598 | 1 319 001 |
  |
| DIG (DIGITANET) | 10:48 | 253,60 | +7,60 | (+3,09%) | 246,00 | 250,00 | 235,20 | 256,00 | 8 150 | 2 022 614 |
  |
| DIV (DIVOLIO) | 09:30 | 2,68 | +0,04 | (+1,52%) | 2,64 | 2,68 | 2,68 | 2,68 | 50 | 134 |
  |
| DKR (DEKTRA) | 10:04 | 5,98 | +0,18 | (+3,10%) | 5,80 | 5,86 | 5,86 | 5,98 | 250 | 1 468 |
  |
| DMG (DMGROUP) | 10:09 | 2,17 | +0,01 | (+0,46%) | 2,16 | 2,17 | 2,13 | 2,17 | 4 544 | 9 731 |
  |
| DNP (DINOPL) | 10:49 | 29,27 | -0,23 | (-0,78%) | 29,50 | 29,86 | 29,20 | 29,86 | 322 818 | 9 482 344 |
  |
| DNS (DANKS) | 16 cze 13:56 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,750 | 0,750 | 0,810 | 25 | 20 |
  |
| DOM (DOMDEV) | 10:49 | 250,00 | +1,00 | (+0,40%) | 249,00 | 250,00 | 247,50 | 253,00 | 1 070 | 266 771 |
  |
| DPG (DARKPOINT) | 16 cze 14:59 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,50 | 14,50 | 15,00 | 35 | 524 |
  |
| DRF (DRFINANCE) | 16 cze 13:35 | 1,545 | -0,020 | (-1,28%) | 1,565 | 1,540 | 1,410 | 1,550 | 1 088 | 1 624 |
  |
| DRG (DRAGEUS) | 16 cze 16:38 | 1,005 | +0,055 | (+5,79%) | 0,950 | 0,998 | 0,998 | 1,005 | 91 | 91 |
  |
| DRZ (DORZECZY) | 09:11 | 29,80 | 0,00 | (0,00%) | 29,80 | 29,90 | 28,00 | 29,90 | 7 | 204 | |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 |
  |
| DTX (DITIX) | 09:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 100 | 24 |
  |
| DUA (DUALITY) | 16 cze 11:00 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,790 | 0,790 | 0,790 | 1 000 | 790 |
  |
| DVL (DEVELIA) | 10:46 | 10,60 | +0,08 | (+0,76%) | 10,52 | 10,66 | 10,48 | 10,66 | 20 041 | 211 456 |
  |
| EAH (ESOTIQ) | 10:00 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,00 | 30,00 | 30,00 | 2 | 60 |
  |
| EAT (AMREST) | 10:47 | 10,88 | +0,08 | (+0,74%) | 10,80 | 10,98 | 10,84 | 10,98 | 7 913 | 86 182 |
  |
| EBP (ERSTEPL) | 10:49 | 649,40 | +4,40 | (+0,68%) | 645,00 | 645,00 | 645,00 | 660,40 | 33 484 | 21 969 392 |
  |
| EBX (EKOBOX) | 09:59 | 1,700 | +0,010 | (+0,59%) | 1,690 | 1,695 | 1,600 | 1,700 | 9 749 | 16 385 |
  |
| ECB (ECBSA) | 09:00 | 22,45 | +0,25 | (+1,13%) | 22,20 | 22,45 | 22,45 | 22,45 | 1 | 22 |
  |
| ECC (ECCGAMES) | 09:09 | 0,1860 | +0,0110 | (+6,29%) | 0,1750 | 0,1860 | 0,1860 | 0,1860 | 15 | 3 |
  |
| ECH (ECHO) | 10:40 | 5,25 | +0,05 | (+0,96%) | 5,20 | 5,30 | 5,18 | 5,30 | 839 | 4 426 |
  |
| ECK (EUROSNACK) | 10:43 | 2,21 | -0,11 | (-4,74%) | 2,32 | 2,32 | 2,13 | 2,33 | 129 947 | 285 195 |
  |
| ECL | 10:46 | 3,24 | -0,18 | (-5,26%) | 3,42 | 3,30 | 3,24 | 3,36 | 602 | 1 988 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 09:22 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 100 | 68 |
  |
| EDI (EDINVEST) | 10:21 | 8,34 | -0,12 | (-1,42%) | 8,46 | 8,50 | 8,24 | 8,50 | 508 | 4 241 |
  |
| EDL (EDITELPL) | 09:01 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 149 | 790 |
  |
| EEE (EKIPA) | 10:38 | 1,140 | +0,065 | (+6,05%) | 1,075 | 1,150 | 1,130 | 1,150 | 6 249 | 7 137 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
| EFK (EFEKT) | 11 cze 15:20 | 6,15 | 0,00 | (0,00%) | 6,15 | 6,10 | 6,10 | 6,15 | 120 | 736 |
  |
| EGH (EKOPOL) | 10:04 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| EGY (ENERGY) | 10:49 | 0,274 | -0,003 | (-1,08%) | 0,277 | 0,283 | 0,262 | 0,290 | 168 861 | 45 788 |
  |
| EHG (EUROHOLD) | 16 cze 16:11 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 700 | 2 926 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKP (ELKOP) | 09:36 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,885 | 1,880 | 1,960 | 1 419 | 2 669 |
  |
| EKS (EKIOSK) | 16 cze 11:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 34 | 15 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 | |
| ELQ | 10:28 | 2,020 | +0,040 | (+2,02%) | 1,980 | 2,020 | 2,020 | 2,020 | 200 | 404 |
  |
| ELT (ELEKTROTI) | 10:49 | 54,95 | +0,70 | (+1,29%) | 54,25 | 54,30 | 54,00 | 55,00 | 3 647 | 198 971 |
  |
| EMP (EMPLOCITY) | 10:07 | 0,510 | -0,035 | (-6,42%) | 0,545 | 0,565 | 0,505 | 0,565 | 3 604 | 1 830 |
  |
| ENA (ENEA) | 10:46 | 19,35 | -0,15 | (-0,77%) | 19,50 | 19,50 | 19,17 | 19,55 | 39 265 | 759 409 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| ENE (ENELMED) | 10:20 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,50 | 19,40 | 19,50 | 15 | 291 |
  |
| ENG (ENERGA) | 10:12 | 18,56 | +0,02 | (+0,11%) | 18,54 | 18,52 | 18,50 | 18,56 | 1 529 | 28 339 |
  |
| ENI (ENERGOINS) | 10:20 | 1,870 | +0,040 | (+2,19%) | 1,830 | 1,850 | 1,820 | 1,870 | 3 080 | 5 693 |
  |
| ENP (ENAP) | 12 cze 11:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 949 | 3 359 |
  |
| ENT (ENTER) | 10:41 | 53,80 | -0,20 | (-0,37%) | 54,00 | 54,20 | 53,40 | 54,20 | 2 979 | 159 881 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 09:45 | 1,290 | +0,005 | (+0,39%) | 1,285 | 1,285 | 1,205 | 1,290 | 4 818 | 6 067 |
  |
| ERA (ERATONRG) | 17:00 | 0,102 | -0,031 | (-23,31%) | 0,133 | 0,113 | 0,102 | 0,131 | 340 413 | 36 599 | |
| ERB (ERBUD) | 10:31 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,00 | 25,00 | 25,35 | 293 | 7 357 |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 10:48 | 30,50 | +0,85 | (+2,87%) | 29,65 | 30,45 | 29,90 | 30,50 | 1 934 | 58 630 |
  |
| ETX (EUROTAX) | 09:03 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,76 | 2,80 | 2 194 | 6 127 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| EUR (EUROCASH) | 10:49 | 5,255 | -0,050 | (-0,94%) | 5,305 | 5,305 | 5,250 | 5,340 | 19 449 | 103 133 |
  |
| EUV (EUVIC) | 10:36 | 21,00 | +0,20 | (+0,96%) | 20,80 | 21,00 | 21,00 | 21,00 | 2 | 42 |
  |
| EXA (EXAMOBILE) | 09:33 | 3,34 | -0,12 | (-3,47%) | 3,46 | 3,46 | 3,34 | 3,46 | 40 | 136 |
  |
| EXC (EXCELLENC) | 10:48 | 0,4080 | +0,0040 | (+0,99%) | 0,4040 | 0,4080 | 0,3920 | 0,4140 | 219 579 | 88 499 |
  |
| EXM (EXIMIT) | 8 cze 09:35 | 126,00 | 0,00 | (0,00%) | 126,00 | 127,00 | 126,00 | 127,00 | 13 | 1 645 |
  |
| EXXN (EXXONMOB) | 16 cze 15:03 | 517,10 | -7,60 | (-1,45%) | 524,70 | 517,10 | 517,10 | 517,10 | 1 | 517 |
 |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FAB (FABRITY) | 10:47 | 29,30 | 0,00 | (0,00%) | 29,30 | 29,30 | 29,10 | 29,30 | 1 764 | 51 637 |
  |
| FAR (FARMINN) | 10:08 | 37,00 | -0,85 | (-2,25%) | 37,85 | 37,10 | 37,00 | 37,10 | 194 | 7 180 |
 |
| FEE (FEERUM) | 09:00 | 17,35 | 0,00 | (0,00%) | 17,35 | 17,35 | 17,35 | 17,35 | 2 | 35 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 |
  |
| FHD (FHDOM) | 12 cze 09:39 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 1 000 | 4 280 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FMG | 15 cze 11:00 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,60 | 62,60 | 62,60 | 10 | 626 |
  |
| FON | 16 cze 15:47 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,760 | 1,750 | 1,760 | 1 234 | 2 169 |
 |
| FOR (FOREVEREN) | 09:23 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,54 | 2,54 | 2,54 | 50 | 127 |
  |
| FOX (SPACEFOX) | 09:58 | 1,550 | -0,050 | (-3,13%) | 1,600 | 1,500 | 1,450 | 1,590 | 501 | 743 |
  |
| FPO (FORPOSTA) | 2 cze 11:28 | 2,30 | -0,26 | (-10,16%) | 2,56 | 2,30 | 2,30 | 2,30 | 1 020 | 2 346 |
  |
| FRB (FORBUILD) | 16 cze 15:37 | 4,34 | +0,26 | (+6,37%) | 4,08 | 4,32 | 4,32 | 4,34 | 97 | 420 |
  |
| FRM (FREEMIND) | 10:45 | 5,68 | +0,08 | (+1,43%) | 5,60 | 5,66 | 5,66 | 5,68 | 819 | 4 652 |
  |
| FRO (FERRO) | 10:20 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,80 | 31,40 | 31,80 | 960 | 30 482 |
  |
| FRW (FROZENWAY) | 10:28 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,40 | 30,80 | 31,50 | 196 | 6 103 |
  |
| FSG (FASING) | 16 cze 15:38 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,50 | 14,40 | 14,80 | 3 010 | 43 644 |
  |
| FTE (FORTE) | 09:24 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,85 | 18,85 | 18,90 | 112 | 2 111 |
  |
| FTH (FINTECH) | 26 wrz 17:03 | 0,259 | +0,066 | (+34,20%) | 0,193 | 0,210 | 0,188 | 0,297 | 17 779 676 | 4 146 977 |
 |
| FTL (FOOTHILLS) | 09:21 | 0,680 | +0,005 | (+0,74%) | 0,675 | 0,680 | 0,680 | 0,680 | 200 | 136 |
  |
| FVE (FOTOVOLT) | 15 cze 13:22 | 0,339 | -0,008 | (-2,31%) | 0,347 | 0,302 | 0,302 | 0,340 | 1 563 | 474 |
  |
| GAL (GALVO) | 10:31 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,60 | 2,60 | 2,88 | 1 553 | 4 264 |
  |
| GAR (GARIN) | 16 cze 09:00 | 2,44 | +0,08 | (+3,39%) | 2,36 | 2,44 | 2,44 | 2,44 | 20 | 49 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 10:37 | 3,12 | +0,04 | (+1,30%) | 3,08 | 3,08 | 2,82 | 3,14 | 4 510 | 13 561 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| GEN (GENOMED) | 16 cze 16:29 | 24,20 | -1,60 | (-6,20%) | 25,80 | 24,80 | 24,20 | 24,80 | 73 | 1 772 |
  |
| GHT (GAMEHUNT) | 15 cze 11:43 | 5,40 | +0,40 | (+8,00%) | 5,00 | 5,15 | 5,15 | 5,40 | 198 | 1 020 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GIF (GAMFACTOR) | 10:33 | 4,850 | +0,120 | (+2,54%) | 4,730 | 4,840 | 4,780 | 4,870 | 2 315 | 11 194 |
  |
| GKI (IMMOBILE) | 10:36 | 4,58 | -0,09 | (-1,93%) | 4,67 | 4,54 | 4,53 | 4,60 | 2 235 | 10 155 |
  |
| GKS (GKSKAT) | 10 cze 11:40 | 0,198 | +0,003 | (+1,54%) | 0,195 | 0,198 | 0,198 | 0,198 | 48 000 | 9 504 |
  |
| GME (GRMEDIA) | 16 cze 13:59 | 50,00 | -1,00 | (-1,96%) | 51,00 | 50,00 | 50,00 | 50,00 | 1 | 50 |
  |
| GMT (GENOMTEC) | 10:43 | 5,19 | -0,04 | (-0,76%) | 5,23 | 5,25 | 5,10 | 5,25 | 347 | 1 790 |
  |
| GMV (GAMIVO) | 09:00 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,50 | 16,50 | 16,50 | 4 | 66 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,245 | +0,006 | (+2,51%) | 0,239 | 0,245 | 0,245 | 0,245 | 100 | 25 |
  |
| GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 | |
| GNS (NIEWIADOW) | 10:48 | 14,05 | -0,05 | (-0,35%) | 14,10 | 13,95 | 13,85 | 14,20 | 38 767 | 540 655 |
  |
| GOB (GOBARTO) | 16 cze 15:00 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,50 | 21,50 | 21,50 | 60 | 1 290 |
  |
| GOGL (ALPHABET) | 09:05 | 1 373,00 | +9,60 | (+0,70%) | 1 363,40 | 1 373,00 | 1 373,00 | 1 373,00 | 17 | 23 341 |
  |
| GOL (GOLAB) | 3 cze 11:02 | 0,300 | +0,100 | (+50,00%) | 0,200 | 0,300 | 0,300 | 0,300 | 9 782 | 2 935 | |
| GOP (GAMEOPS) | 10:23 | 15,25 | +0,55 | (+3,74%) | 14,70 | 15,10 | 14,90 | 15,30 | 1 275 | 19 319 |
  |
| GPP (GRUPRACUJ) | 10:49 | 48,50 | +1,15 | (+2,43%) | 47,35 | 48,80 | 47,55 | 49,00 | 230 309 | 10 988 511 |
  |
| GPW | 10:49 | 86,65 | -0,20 | (-0,23%) | 86,85 | 87,10 | 86,10 | 87,75 | 15 097 | 1 309 655 |
  |
| GRC (GRUPAREC) | 09:44 | 63,00 | -4,40 | (-6,53%) | 67,40 | 67,40 | 63,00 | 67,40 | 43 | 2 759 |
  |
| GRL (GREENLANE) | 09:00 | 19,50 | -0,40 | (-2,01%) | 19,90 | 19,50 | 19,50 | 19,50 | 11 | 215 |
  |
| GRM (GREMPCO) | 10:15 | 1,350 | -0,060 | (-4,26%) | 1,410 | 1,430 | 1,350 | 1,430 | 2 660 | 3 604 |
  |
| GRN (GRODNO) | 09:56 | 16,65 | -0,30 | (-1,77%) | 16,95 | 16,95 | 16,60 | 16,95 | 1 670 | 27 931 |
  |
| GRX (GREENX) | 10:47 | 2,554 | +0,088 | (+3,57%) | 2,466 | 2,510 | 2,492 | 2,586 | 805 336 | 2 040 307 |
  |
| GRZ (GREENZEB) | 12 cze 16:38 | 7,05 | -0,20 | (-2,76%) | 7,25 | 7,15 | 6,80 | 7,15 | 1 317 | 9 255 |
  |
| GTC | 10:48 | 2,38 | +0,18 | (+8,18%) | 2,20 | 2,19 | 2,19 | 2,40 | 5 829 | 13 881 |
  |
| GTF (GOTFI) | 11 mar 12:20 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 17,00 | 17,00 | 80 | 1 360 | |
| GTN (GETIN) | 09:51 | 0,4800 | 0,0000 | (0,00%) | 0,4800 | 0,4850 | 0,4785 | 0,4875 | 49 892 | 24 194 |
  |
| GTS (GEOTRANS) | 16 cze 14:52 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,18 | 5,10 | 5,18 | 334 | 1 704 |
  |
| GVT (VIRTUS) | 10:40 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,348 | 1,304 | 1,348 | 13 224 | 17 371 |
  |
| GX1 (GENXONE) | 09:12 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 3 | 17 |
  |
| HANM (HANDM) | 26 mar 10:03 | 52,00 | -0,74 | (-1,40%) | 52,74 | 52,00 | 52,00 | 52,00 | 30 | 1 560 | |
| HDR (HYDROTOR) | 10:33 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 158 | 2 015 |
  |
| HEL (HELIO) | 09:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 10 | 500 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 |
 |
| HER (HILANDER) | 10:41 | 1,320 | -0,040 | (-2,94%) | 1,360 | 1,320 | 1,320 | 1,320 | 75 | 99 |
  |
| HMP (HEMP) | 10:49 | 0,3020 | -0,0070 | (-2,27%) | 0,3090 | 0,3100 | 0,2820 | 0,3200 | 1 300 623 | 384 059 |
  |
| HOOD (ROBINHOOD) | 12 cze 14:51 | 335,95 | +29,95 | (+9,79%) | 306,00 | 335,95 | 335,95 | 335,95 | 3 | 1 008 |
 |
| HOR (HORTICO) | 09:55 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,25 | 7,25 | 7,30 | 83 | 604 |
  |
| HPE (HIPOWERSA) | 10:27 | 0,318 | +0,028 | (+9,66%) | 0,290 | 0,280 | 0,280 | 0,318 | 1 901 | 532 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 10:05 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 88,00 | 88,00 | 1 | 88 |
  |
| HPS (HYDRAPRES) | 12 cze 16:34 | 0,442 | +0,002 | (+0,45%) | 0,440 | 0,440 | 0,440 | 0,442 | 430 | 190 |
  |
| HRC (GRUPAHRC) | 09:00 | 1,07 | +0,01 | (+0,94%) | 1,06 | 1,07 | 1,07 | 1,07 | 20 | 21 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| HRP (HARPER) | 09:00 | 5,04 | +0,09 | (+1,82%) | 4,95 | 5,04 | 5,04 | 5,04 | 37 | 186 |
  |
| HRS (HERKULES) | 10:31 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,495 | 1,495 | 1,495 | 708 | 1 058 |
  |
| HRT (HURTIMEX) | 09:14 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1720 | 0,1720 | 211 | 36 |
  |
| HUB (HUBTECH) | 09:26 | 0,228 | +0,004 | (+1,79%) | 0,224 | 0,224 | 0,224 | 0,228 | 34 700 | 7 823 |
  |
| HUG (HUUUGE) | 10:47 | 20,95 | -0,15 | (-0,71%) | 21,10 | 21,20 | 20,85 | 21,20 | 213 | 4 445 |
  |
| IBC (IBCPOLSKA) | 10:29 | 3,20 | -0,01 | (-0,31%) | 3,21 | 3,21 | 3,06 | 3,22 | 202 | 626 |
  |
| IBS (IBSM) | 09:00 | 68,00 | +0,20 | (+0,29%) | 67,80 | 68,00 | 68,00 | 68,00 | 1 | 68 |
  |
| ICD (ICPD) | 5 cze 16:13 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,860 | 0,860 | 0,920 | 36 | 32 |
  |
| ICE (MEDINICE) | 10:45 | 81,90 | +1,00 | (+1,24%) | 80,90 | 82,00 | 80,40 | 82,00 | 5 383 | 437 367 |
  |
| ICG (ICECODE) | 16 cze 13:16 | 0,1260 | +0,0020 | (+1,61%) | 0,1240 | 0,1200 | 0,1180 | 0,1270 | 9 573 | 1 160 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDH | 10:49 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,66 | 3,26 | 3,66 | 2 667 | 9 381 |
  |
| IDM (IDMSA) | 09:29 | 0,500 | +0,040 | (+8,70%) | 0,460 | 0,500 | 0,500 | 0,500 | 7 822 | 3 911 |
  |
| IFA (INFRA) | 09:52 | 2,25 | +0,12 | (+5,63%) | 2,13 | 2,16 | 2,16 | 2,29 | 1 688 | 3 763 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 10:35 | 24,70 | -0,30 | (-1,20%) | 25,00 | 24,90 | 24,60 | 25,25 | 441 | 10 990 |
  |
| IFL (IFLEASING) | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 | ||
| IFR (IFSA) | 10:42 | 0,124 | +0,002 | (+1,64%) | 0,122 | 0,122 | 0,117 | 0,124 | 45 719 | 5 627 |
 |
| IGT (IGORIA) | 10:42 | 0,497 | -0,015 | (-2,93%) | 0,512 | 0,494 | 0,490 | 0,522 | 64 494 | 31 984 |
  |
| IMC (IMCOMPANY) | 10:06 | 36,65 | +0,10 | (+0,27%) | 36,55 | 36,55 | 36,55 | 36,65 | 503 | 18 385 |
  |
| IMG (IMMGAMES) | 2 cze 17:03 | 0,4830 | +0,0050 | (+1,05%) | 0,4780 | 0,4600 | 0,4370 | 0,5400 | 73 887 | 35 157 |
  |
| IMP (IMPERIO) | 16 cze 11:15 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,70 | 1,66 | 1,70 | 178 | 296 |
  |
| IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMS | 10:43 | 2,12 | +0,05 | (+2,17%) | 2,07 | 2,12 | 2,08 | 2,12 | 84 | 176 |
  |
| INC | 10:46 | 1,540 | -0,010 | (-0,65%) | 1,550 | 1,550 | 1,540 | 1,620 | 3 801 | 5 873 |
  |
| ING (INGBSK) | 10:47 | 469,00 | -4,40 | (-0,93%) | 473,40 | 475,00 | 467,20 | 475,80 | 2 633 | 1 241 616 |
  |
| INK (INSTALKRK) | 10:23 | 38,30 | +0,40 | (+1,06%) | 37,90 | 38,30 | 38,30 | 38,30 | 1 | 38 |
  |
| INL (INTROL) | 09:09 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,90 | 7,90 | 7,90 | 2 | 16 |
  |
| INM (INVENTION) | 10:13 | 0,1095 | 0,0000 | (0,00%) | 0,1095 | 0,1090 | 0,1090 | 0,1095 | 9 532 | 1 039 |
  |
| INP (INPRO) | 09:02 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 2 | 15 |
  |
| INPT (INPOST) | 10:49 | 64,90 | -0,05 | (-0,08%) | 64,95 | 65,00 | 64,70 | 65,00 | 1 213 | 78 540 |
  |
| INS (INDOS) | 09:19 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,68 | 3,68 | 3,68 | 30 | 110 |
  |
| INT (INTERNITY) | 16 cze 12:10 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 2 | 15 |
  |
| INTL (INTEL) | 09:05 | 444,95 | -3,05 | (-0,68%) | 448,00 | 444,95 | 444,95 | 444,95 | 2 | 890 |
  |
| IPE (IPOPEMA) | 09:54 | 7,32 | 0,00 | (0,00%) | 7,32 | 7,32 | 7,22 | 7,32 | 221 | 1 603 |
  |
| IPO (INTERSPPL) | 10:01 | 0,375 | +0,015 | (+4,17%) | 0,360 | 0,375 | 0,375 | 0,375 | 3 135 | 1 176 |
  |
| IPW (IMAGEPWR) | 16 cze 15:00 | 1,20 | +0,09 | (+8,11%) | 1,11 | 1,11 | 1,11 | 1,20 | 2 300 | 2 666 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ISD (INSIDPARK) | 09:45 | 0,545 | +0,035 | (+6,86%) | 0,510 | 0,500 | 0,500 | 0,550 | 5 400 | 2 857 |
  |
| ITB (INTERBUD) | 16 cze 11:56 | 1,575 | -0,005 | (-0,32%) | 1,580 | 1,600 | 1,575 | 1,600 | 68 | 107 |
  |
| ITX (INDITEX) | 09:20 | 234,00 | 0,00 | (0,00%) | 234,00 | 234,00 | 234,00 | 234,00 | 5 | 1 170 | |
| IVE (INVESTEKO) | 15 cze 09:30 | 2,10 | -0,02 | (-0,94%) | 2,12 | 2,10 | 2,10 | 2,10 | 479 | 1 006 |
  |
| IVO (INCUVO) | 10:17 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,648 | 0,646 | 0,650 | 25 100 | 16 225 |
  |
| IWS (IRONWOLF) | 09:22 | 1,160 | +0,010 | (+0,87%) | 1,150 | 1,160 | 1,160 | 1,160 | 10 | 12 |
  |
| IZB (IZOBLOK) | 15 cze 15:00 | 39,60 | +0,40 | (+1,02%) | 39,20 | 39,60 | 39,60 | 39,60 | 2 | 79 |
  |
| IZO (IZOLACJA) | 10:14 | 3,59 | -0,11 | (-2,97%) | 3,70 | 3,75 | 3,59 | 3,75 | 31 | 113 |
  |
| IZS (IZOSTAL) | 10:38 | 3,15 | +0,06 | (+1,94%) | 3,09 | 3,10 | 3,10 | 3,15 | 14 609 | 45 843 |
  |
| JJB (JUJUBEE) | 10:45 | 0,690 | +0,005 | (+0,73%) | 0,685 | 0,680 | 0,665 | 0,745 | 52 638 | 37 143 |
  |
| JMT (JERONIMO) | 15 cze 16:46 | 74,95 | -1,20 | (-1,58%) | 76,15 | 76,15 | 74,95 | 76,15 | 183 | 13 898 |
  |
| JPM (JPMORGAN) | 9 cze 16:41 | 1 179,20 | +32,80 | (+2,86%) | 1 146,40 | 1 169,20 | 1 169,20 | 1 179,20 | 3 | 3 528 |
 |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| JRH | 09:29 | 4,61 | +0,10 | (+2,22%) | 4,51 | 4,50 | 4,50 | 4,61 | 1 012 | 4 554 |
  |
| JSW | 10:46 | 26,19 | +0,37 | (+1,43%) | 25,82 | 25,82 | 25,82 | 26,35 | 63 070 | 1 651 181 |
  |
| JWW (JWWINVEST) | 10:01 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,95 | 2,95 | 2,95 | 600 | 1 770 |
  |
| K2P (KOOL2PLAY) | 16 cze 15:00 | 0,685 | +0,055 | (+8,73%) | 0,630 | 0,630 | 0,630 | 0,685 | 963 | 654 |
  |
| KBJ | 09:00 | 20,40 | -0,60 | (-2,86%) | 21,00 | 20,80 | 20,40 | 20,80 | 202 | 4 122 |
  |
| KCH (KRAKCHEM) | 10:04 | 0,290 | -0,002 | (-0,68%) | 0,292 | 0,293 | 0,290 | 0,296 | 13 016 | 3 825 |
  |
| KCI | 10:47 | 0,872 | -0,012 | (-1,36%) | 0,884 | 0,872 | 0,872 | 0,872 | 60 | 52 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 10:49 | 19,40 | -0,06 | (-0,31%) | 19,46 | 19,28 | 19,16 | 19,46 | 948 | 18 334 |
  |
| KGH (KGHM) | 10:49 | 389,65 | +5,40 | (+1,41%) | 384,25 | 386,00 | 386,00 | 396,40 | 269 349 | 105 784 475 |
  |
| KGL | 09:00 | 10,30 | -0,20 | (-1,90%) | 10,50 | 10,30 | 10,30 | 10,30 | 1 | 10 |
  |
| KGN (KOGENERA) | 10:49 | 74,00 | +0,40 | (+0,54%) | 73,60 | 74,40 | 73,30 | 74,40 | 710 | 52 343 |
  |
| KLE (KLEPSYDRA) | 2 cze 17:03 | 7,50 | -0,10 | (-1,32%) | 7,60 | 7,54 | 7,48 | 7,60 | 9 553 | 71 901 |
  |
| KLK (KOLEJKOWO) | 10:40 | 59,50 | +0,50 | (+0,85%) | 59,00 | 60,00 | 59,00 | 60,50 | 2 042 | 121 477 |
  |
| KLN (KLON) | 16 cze 16:22 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 36 | 47 |
  |
| KMB (KOMBINAT) | 10:43 | 0,832 | -0,012 | (-1,37%) | 0,844 | 0,848 | 0,820 | 0,859 | 33 971 | 28 260 | |
| KME | 09:00 | 0,264 | 0,000 | (0,00%) | 0,264 | 0,264 | 0,264 | 0,264 | 102 | 27 |
  |
| KMP (KOMPAP) | 09:02 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 5 | 116 |
  |
| KOM (KOMPUTRON) | 09:47 | 5,97 | -0,03 | (-0,50%) | 6,00 | 6,00 | 5,86 | 6,00 | 3 819 | 22 406 |
  |
| KOR (KORBANK) | 10:34 | 10,60 | +0,50 | (+4,95%) | 10,10 | 10,40 | 10,40 | 10,60 | 339 | 3 556 |
  |
| KPC (KUPIEC) | 10 cze 11:02 | 0,840 | -0,250 | (-22,94%) | 1,090 | 0,840 | 0,840 | 0,840 | 3 030 | 2 545 |
 |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 |
  |
| KPI (KANCELWEC) | 11 cze 09:24 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 1,90 | 2,10 | 5 798 | 11 552 |
  |
| KPL (KINOPOL) | 10:42 | 19,95 | +0,15 | (+0,76%) | 19,80 | 20,10 | 19,90 | 20,10 | 366 | 7 317 |
  |
| KRK (KRKA) | 09:15 | 1 128,00 | +10,00 | (+0,89%) | 1 118,00 | 1 128,00 | 1 128,00 | 1 128,00 | 1 | 1 128 |
  |
| KRU (KRUK) | 10:49 | 403,30 | +0,10 | (+0,02%) | 403,20 | 406,90 | 401,40 | 408,30 | 9 276 | 3 749 772 |
  |
| KSG (KSGAGRO) | 09:40 | 3,570 | +0,015 | (+0,42%) | 3,555 | 3,570 | 3,570 | 3,570 | 30 | 107 |
  |
| KTY (KETY) | 10:49 | 1 229,00 | +9,00 | (+0,74%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 2 540 | 3 127 822 |
  |
| KUB (KUBOTA) | 16 cze 11:07 | 12,45 | 0,00 | (0,00%) | 12,45 | 12,45 | 12,45 | 12,45 | 31 | 386 |
  |
| KVT (KRVITAMIN) | 09:00 | 12,20 | -0,75 | (-5,79%) | 12,95 | 12,20 | 12,20 | 12,20 | 5 | 61 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LBT (LIBET) | 09:16 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,470 | 1,470 | 710 | 1 044 |
  |
| LBW (LUBAWA) | 10:49 | 13,19 | +0,08 | (+0,61%) | 13,11 | 13,11 | 12,99 | 13,26 | 79 259 | 1 041 611 |
  |
| LCN (LABOCANNA) | 09:38 | 0,210 | +0,001 | (+0,48%) | 0,209 | 0,210 | 0,210 | 0,210 | 5 | 1 |
  |
| LEG (LEGIMI) | 16 cze 17:00 | 27,20 | -3,80 | (-12,26%) | 31,00 | 27,00 | 27,00 | 28,80 | 848 | 23 082 |
  |
| LEN (LENA) | 09:40 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,31 | 2,29 | 2,31 | 16 524 | 38 020 |
  |
| LES (LESS) | 09:05 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 10 007 | 2 352 |
  |
| LET (LETUS) | 10:39 | 0,170 | -0,006 | (-3,41%) | 0,176 | 0,175 | 0,162 | 0,177 | 148 233 | 24 833 |
  |
| LGT (LGTRADE) | 10:13 | 1,93 | -0,13 | (-6,31%) | 2,06 | 1,94 | 1,93 | 2,06 | 3 384 | 6 561 |
  |
| LHD (LICHTHUND) | 16 cze 15:35 | 62,00 | 0,00 | (0,00%) | 62,00 | 62,00 | 62,00 | 62,00 | 8 | 496 |
  |
| LILY (ELILILLY) | 12 cze 16:54 | 4 257,00 | -98,00 | (-2,25%) | 4 355,00 | 4 249,50 | 4 249,50 | 4 257,00 | 6 | 25 512 | |
| LKD (LOKUM) | 09:18 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 27 | 670 |
  |
| LMG (LMGAMES) | 09:03 | 0,635 | -0,005 | (-0,78%) | 0,640 | 0,635 | 0,635 | 0,635 | 20 | 13 |
  |
| LMU (LMCU) | 10:49 | 37,015 | +0,915 | (+2,53%) | 36,100 | 36,400 | 36,100 | 39,995 | 79 688 | 3 032 095 | |
| LPP | 10:49 | 19 130,00 | +200,00 | (+1,06%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 220,00 | 2 516 | 47 678 450 |
  |
| LRQ (LARQ) | 10:13 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,41 | 2,40 | 2,46 | 2 021 | 4 861 |
  |
| LSI (LSISOFT) | 10:43 | 45,00 | -1,00 | (-2,17%) | 46,00 | 45,10 | 45,00 | 45,10 | 60 | 2 700 |
  |
| LTM (LTGAMES) | 09:19 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,00 | 8,00 | 8,00 | 260 | 2 080 |
  |
| LTX (LENTEX) | 10:24 | 7,10 | -0,08 | (-1,11%) | 7,18 | 7,10 | 7,06 | 7,10 | 4 505 | 31 981 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 09:54 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 1 610 | 2 576 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 |
 |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 | |
| LWB (BOGDANKA) | 10:49 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,25 | 20,90 | 21,25 | 11 111 | 233 900 |
  |
| LXB (LEXBONO) | 2 cze 15:00 | 0,0695 | 0,0000 | (0,00%) | 0,0695 | 0,0695 | 0,0695 | 0,0695 | 200 | 14 |
  |
| M4B | 10 cze 11:00 | 12,00 | +2,00 | (+20,00%) | 10,00 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| MAB (MABION) | 10:43 | 7,42 | -0,20 | (-2,62%) | 7,62 | 7,68 | 7,42 | 7,68 | 10 369 | 78 456 |
  |
| MAD (MADKOM) | 10:28 | 2,98 | +0,28 | (+10,37%) | 2,70 | 2,78 | 2,68 | 2,98 | 5 350 | 15 187 |
  |
| MAK (MAKARONPL) | 10:47 | 22,30 | -0,05 | (-0,22%) | 22,35 | 22,40 | 22,20 | 22,60 | 5 381 | 121 061 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MAZ (MAZOP) | 16 cze 12:38 | 12,70 | -0,90 | (-6,62%) | 13,60 | 14,40 | 12,70 | 14,40 | 569 | 7 262 |
  |
| MBF (MBFGROUP) | 10:18 | 5,94 | -0,02 | (-0,34%) | 5,96 | 5,94 | 5,94 | 5,94 | 60 | 356 |
  |
| MBG (MERCEDES) | 15 cze 11:41 | 210,00 | +4,35 | (+2,12%) | 205,65 | 210,95 | 210,00 | 210,95 | 311 | 65 320 |
  |
| MBK (MBANK) | 10:48 | 1 430,00 | -27,00 | (-1,85%) | 1 457,00 | 1 457,00 | 1 425,00 | 1 473,00 | 10 550 | 15 272 340 |
  |
| MBR (MOBRUK) | 10:48 | 355,50 | +0,50 | (+0,14%) | 355,00 | 354,50 | 353,00 | 358,50 | 1 008 | 358 167 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MCDL (MCDONALDS) | 15 cze 16:39 | 1 043,00 | -14,00 | (-1,32%) | 1 057,00 | 1 043,00 | 1 043,00 | 1 043,00 | 3 | 3 129 |
  |
| MCI | 10:02 | 28,10 | -0,10 | (-0,35%) | 28,20 | 27,90 | 27,80 | 28,10 | 375 | 10 467 |
  |
| MCR | 09:59 | 14,45 | +0,10 | (+0,70%) | 14,35 | 14,35 | 14,35 | 14,45 | 7 | 101 |
  |
| MCRN (MICRONTEC) | 10:37 | 3 877,00 | -11,50 | (-0,30%) | 3 888,50 | 3 877,00 | 3 877,00 | 3 877,00 | 1 | 3 877 |
 |
| MDA (MEDAPP) | 16 cze 15:21 | 0,1900 | -0,0200 | (-9,52%) | 0,2100 | 0,2000 | 0,1900 | 0,2000 | 202 146 | 39 518 |
  |
| MDB (MEDICOBIO) | 10:28 | 0,456 | +0,016 | (+3,64%) | 0,440 | 0,440 | 0,440 | 0,458 | 3 831 | 1 720 |
  |
| MDG (MEDICALG) | 10:48 | 26,85 | -0,25 | (-0,92%) | 27,10 | 27,25 | 26,70 | 27,40 | 2 665 | 72 086 |
  |
| MDI (MDIENERGIA) | 10:16 | 1,805 | +0,005 | (+0,28%) | 1,800 | 1,800 | 1,770 | 1,855 | 34 299 | 61 436 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
 |
| MDT (MEDTECH) | 10:48 | 0,690 | +0,020 | (+2,99%) | 0,670 | 0,670 | 0,645 | 0,715 | 83 474 | 56 324 |
  |
| MDV (MODIVO) | 10:49 | 89,64 | -2,36 | (-2,57%) | 92,00 | 92,50 | 89,00 | 92,50 | 216 805 | 19 577 834 |
  |
| MEG (MEGARON) | 16 cze 11:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 50 | 290 |
  |
| MER (MERA) | 12 cze 11:04 | 1,06 | +0,02 | (+1,92%) | 1,04 | 1,06 | 1,06 | 1,06 | 2 | 2 |
  |
| META | 10:43 | 2 208,50 | +28,50 | (+1,31%) | 2 180,00 | 2 208,50 | 2 208,50 | 2 208,50 | 13 | 28 711 |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 | 7 |
  |
| MFD (MFOOD) | 09:46 | 2,44 | +0,02 | (+0,83%) | 2,42 | 2,42 | 2,28 | 2,44 | 2 856 | 6 920 |
  |
| MFO | 10:31 | 29,20 | -0,20 | (-0,68%) | 29,40 | 29,10 | 29,10 | 29,60 | 245 | 7 146 |
  |
| MGS (MADNETIC) | 10:38 | 2,50 | -0,36 | (-12,59%) | 2,86 | 2,50 | 2,50 | 2,50 | 425 | 1 063 |
  |
| MGT (MANGATA) | 09:00 | 67,40 | +1,40 | (+2,12%) | 66,00 | 67,40 | 67,40 | 67,40 | 30 | 2 022 |
  |
| MIG (MILITARY) | 16 cze 15:09 | 0,3000 | 0,0000 | (0,00%) | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 45 904 | 13 771 |
  |
| MIL (MILLENNIUM) | 10:49 | 20,95 | +0,05 | (+0,24%) | 20,90 | 21,00 | 20,90 | 21,30 | 173 354 | 3 654 563 |
  |
| MIR (MIRACULUM) | 10:45 | 0,534 | -0,026 | (-4,64%) | 0,560 | 0,562 | 0,534 | 0,562 | 2 100 | 1 124 |
  |
| MLB (MAKOLAB) | 09:39 | 9,35 | +0,95 | (+11,31%) | 8,40 | 8,95 | 8,10 | 9,40 | 1 592 | 14 285 |
  |
| MLG (MLPGROUP) | 10:31 | 103,50 | -2,50 | (-2,36%) | 106,00 | 106,00 | 103,50 | 106,00 | 529 | 55 328 |
  |
| MLK (MILKILAND) | 10:32 | 1,650 | +0,012 | (+0,73%) | 1,638 | 1,630 | 1,630 | 1,650 | 6 034 | 9 877 |
  |
| MLM (MILISYS) | 10:28 | 0,2580 | +0,0060 | (+2,38%) | 0,2520 | 0,2590 | 0,2580 | 0,2590 | 200 | 52 |
  |
| MLP (MILKPOL) | 3 cze 11:03 | 0,545 | -0,135 | (-19,85%) | 0,680 | 0,545 | 0,545 | 0,545 | 1 | 1 |
 |
| MLS (MLSYSTEM) | 10:30 | 14,88 | -0,28 | (-1,85%) | 15,16 | 14,88 | 14,88 | 15,00 | 962 | 14 334 |
  |
| MLT (MOONLIT) | 16 cze 11:19 | 0,380 | 0,000 | (0,00%) | 0,380 | 0,380 | 0,380 | 0,380 | 8 000 | 3 040 |
  |
| MMC (MMCPL) | 10:43 | 8,90 | -0,60 | (-6,32%) | 9,50 | 8,90 | 8,90 | 8,90 | 114 | 1 015 |
  |
| MMS (MADMIND) | 2 cze 11:00 | 0,372 | -0,029 | (-7,23%) | 0,401 | 0,372 | 0,372 | 0,372 | 3 800 | 1 414 |
  |
| MNC (MENNICA) | 10:37 | 42,00 | -0,70 | (-1,64%) | 42,70 | 43,00 | 41,70 | 43,00 | 373 | 15 836 |
  |
| MND (MINERAL) | 16 cze 17:00 | 0,760 | -0,015 | (-1,94%) | 0,775 | 0,705 | 0,705 | 0,760 | 10 | 7 |
  |
| MNS (MENNICASK) | 09:20 | 58,60 | +0,40 | (+0,69%) | 58,20 | 57,80 | 57,80 | 58,60 | 283 | 16 530 |
  |
| MO2 (MOLIERA2) | 10:11 | 0,0735 | -0,0020 | (-2,65%) | 0,0755 | 0,0750 | 0,0735 | 0,0750 | 45 | 3 |
  |
| MOC (MOLECURE) | 10:38 | 5,71 | -0,03 | (-0,52%) | 5,74 | 5,74 | 5,71 | 5,80 | 2 255 | 12 944 |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 |
  |
| MOL | 10:39 | 46,40 | -0,36 | (-0,77%) | 46,76 | 47,98 | 46,30 | 47,98 | 50 171 | 2 333 075 |
  |
| MON (MONNARI) | 10:10 | 6,04 | +0,04 | (+0,67%) | 6,00 | 5,90 | 5,86 | 6,04 | 2 371 | 14 240 |
  |
| MOV (MOVIEGAMES) | 09:01 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 1 | 8 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 09:25 | 0,2390 | +0,0070 | (+3,02%) | 0,2320 | 0,2380 | 0,2380 | 0,2390 | 1 100 | 262 |
  |
| MRB (MIRBUD) | 10:43 | 10,97 | -0,03 | (-0,27%) | 11,00 | 11,10 | 10,95 | 11,15 | 21 374 | 235 749 |
  |
| MRC (MERCATOR) | 10:42 | 50,10 | -0,40 | (-0,79%) | 50,50 | 50,50 | 49,85 | 51,10 | 2 723 | 137 138 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 3 cze 11:00 | 0,198 | -0,042 | (-17,50%) | 0,240 | 0,198 | 0,198 | 0,198 | 50 | 10 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSFT (MICROSOFT) | 10:14 | 1 450,00 | -8,00 | (-0,55%) | 1 458,00 | 1 455,00 | 1 450,00 | 1 455,00 | 11 | 15 985 |
  |
| MSM | 09:21 | 4,17 | +0,14 | (+3,47%) | 4,03 | 4,17 | 4,17 | 4,17 | 1 | 4 |
  |
| MSP (MOSTALPLC) | 10:02 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,95 | 11,75 | 11,95 | 3 | 36 |
  |
| MSW (MOSTALWAR) | 10:32 | 3,85 | +0,11 | (+2,94%) | 3,74 | 3,85 | 3,85 | 4,18 | 26 602 | 106 592 |
  |
| MSZ (MOSTALZAB) | 10:39 | 6,39 | 0,00 | (0,00%) | 6,39 | 6,41 | 6,32 | 6,41 | 3 917 | 24 994 |
  |
| MTN (MILTON) | 10:48 | 0,730 | +0,050 | (+7,35%) | 0,680 | 0,695 | 0,695 | 0,750 | 45 992 | 33 369 |
  |
| MUN (MUNAR) | 10:38 | 0,330 | -0,021 | (-5,98%) | 0,351 | 0,349 | 0,330 | 0,349 | 1 227 | 405 |
  |
| MUR (MURAPOL) | 10:49 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,30 | 42,05 | 42,45 | 2 918 | 123 222 |
  |
| MVP (MARVIPOL) | 10:36 | 8,38 | +0,02 | (+0,24%) | 8,36 | 8,40 | 8,36 | 8,40 | 1 133 | 9 501 |
  |
| MWT (MWTRADE) | 16 cze 11:12 | 3,54 | -0,02 | (-0,56%) | 3,56 | 3,54 | 3,54 | 3,54 | 2 | 7 |
  |
| MXC (MAXCOM) | 16 cze 16:28 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,54 | 6,50 | 6,54 | 1 602 | 10 413 |
  |
| MXP (MAXIPIZZA) | 09:00 | 0,500 | +0,050 | (+11,11%) | 0,450 | 0,500 | 0,500 | 0,500 | 3 | 2 |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 |
  |
| NCL (NOCTILUCA) | 10:47 | 98,30 | -0,40 | (-0,41%) | 98,70 | 99,00 | 98,30 | 99,00 | 303 | 29 903 |
  |
| NEU (NEUCA) | 10:34 | 722,00 | -8,00 | (-1,10%) | 730,00 | 734,00 | 722,00 | 736,00 | 505 | 367 947 |
  |
| NFLX (NETFLIX) | 16 cze 16:08 | 295,00 | -0,45 | (-0,15%) | 295,45 | 295,00 | 295,00 | 295,00 | 8 | 2 360 |
  |
| NIKE | 15 cze 15:52 | 166,70 | -4,02 | (-2,35%) | 170,72 | 167,70 | 166,70 | 167,70 | 229 | 38 197 |
  |
| NNG (NANOGROUP) | 10:21 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,29 | 2,26 | 2,29 | 4 051 | 9 276 |
  |
| NOB (NOOBZ) | 10:17 | 14,20 | +0,80 | (+5,97%) | 13,40 | 14,00 | 14,00 | 14,20 | 100 | 1 403 |
  |
| NOV (NOVINA) | 10:17 | 0,618 | -0,008 | (-1,28%) | 0,626 | 0,618 | 0,618 | 0,618 | 500 | 309 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| NST (NESTMEDIC) | 09:00 | 0,630 | 0,000 | (0,00%) | 0,630 | 0,630 | 0,630 | 0,630 | 30 | 19 |
  |
| NTC (NTCAPITAL) | 10:38 | 0,604 | 0,000 | (0,00%) | 0,604 | 0,604 | 0,584 | 0,604 | 62 | 37 |
  |
| NTS (NOTORIA) | 16 cze 11:20 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,40 | 36 | 302 |
  |
| NTT (NTTSYSTEM) | 09:40 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,70 | 12,75 | 120 | 1 526 |
  |
| NTU (NOVATURAS) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 1 | 6 |
  |
| NTV (NTVSA) | 09:18 | 0,164 | 0,000 | (0,00%) | 0,164 | 0,164 | 0,164 | 0,164 | 100 | 16 |
  |
| NVA (PANOVA) | 16 cze 15:11 | 15,75 | +0,10 | (+0,64%) | 15,65 | 15,65 | 15,65 | 15,75 | 323 | 5 058 |
  |
| NVDA (NVIDIA) | 10:41 | 769,60 | -0,40 | (-0,05%) | 770,00 | 780,60 | 769,60 | 780,60 | 17 | 13 102 |
  |
| NVG (NOVAVISGR) | 10:44 | 0,644 | +0,005 | (+0,78%) | 0,639 | 0,630 | 0,630 | 0,644 | 9 609 | 6 108 |
  |
| NVO (NVONORDSK) | 09:32 | 163,62 | +4,22 | (+2,65%) | 159,40 | 162,62 | 162,62 | 163,62 | 92 | 15 051 |
  |
| NVT (NOVITA) | 16 cze 13:56 | 107,50 | +2,00 | (+1,90%) | 105,50 | 106,00 | 105,00 | 107,50 | 88 | 9 281 |
  |
| NWA (NWAI) | 10:03 | 31,20 | +0,20 | (+0,65%) | 31,00 | 30,40 | 30,40 | 31,20 | 317 | 9 887 |
  |
| NWG (NEWAG) | 10:48 | 96,50 | -1,40 | (-1,43%) | 97,90 | 98,60 | 95,50 | 98,70 | 3 778 | 367 225 |
  |
| NXG (NEXITY) | 09:02 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 554 | 482 |
  |
| O2T (ONE2TRIBE) | 10:14 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 1 456 | 390 |
  |
| OBL (ORZBIALY) | 16 cze 11:00 | 39,00 | +0,40 | (+1,04%) | 38,60 | 39,00 | 39,00 | 39,00 | 5 | 195 |
  |
| ODL (ODLEWNIE) | 10:49 | 22,10 | +0,40 | (+1,84%) | 21,70 | 22,10 | 21,80 | 22,80 | 15 661 | 351 309 |
  |
| OLY (OLYMP) | 09:46 | 0,245 | -0,025 | (-9,26%) | 0,270 | 0,269 | 0,245 | 0,269 | 52 | 13 |
  |
| OML (ONEMORE) | 10:48 | 2,450 | +0,050 | (+2,08%) | 2,400 | 2,410 | 2,330 | 2,470 | 56 717 | 137 416 |
  |
| ONC (ONICO) | 15 cze 11:01 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 50 | 650 |
  |
| OND (ONDE) | 09:57 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,17 | 8,10 | 8,20 | 10 256 | 83 447 |
  |
| ONE (1SOLUTION) | 10:11 | 0,0920 | +0,0004 | (+0,44%) | 0,0916 | 0,0916 | 0,0916 | 0,0920 | 4 794 | 440 |
  |
| ONO (ONESANO) | 10:34 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,598 | 0,598 | 0,600 | 950 | 570 |
  |
| OPG (ORCOGROUP) | 09:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,88 | 3,88 | 3,88 | 32 | 124 |
  |
| OPI (OPTIGIS) | 8 cze 12:05 | 0,394 | +0,028 | (+7,65%) | 0,366 | 0,394 | 0,394 | 0,394 | 3 | 1 |
  |
| OPL (ORANGEPL) | 10:49 | 15,350 | -0,360 | (-2,29%) | 15,710 | 15,540 | 15,325 | 15,660 | 302 476 | 4 673 706 |
  |
| OPM (OPTEAM) | 10:27 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,75 | 5,80 | 828 | 4 787 |
  |
| OPN (OPONEO.PL) | 10:46 | 100,40 | -1,80 | (-1,76%) | 102,20 | 102,20 | 99,80 | 102,20 | 3 371 | 341 868 |
  |
| ORCL (ORACLE) | 11 cze 16:11 | 665,00 | -80,00 | (-10,74%) | 745,00 | 667,70 | 657,90 | 694,10 | 115 | 77 116 |
 |
| ORG (ORGANIC) | 09:02 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 2 | 18 |
  |
| ORL (ORZLOPONY) | 10:05 | 2,08 | -0,10 | (-4,59%) | 2,18 | 2,18 | 2,08 | 2,18 | 15 | 33 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,99 | -0,11 | (-2,16%) | 5,10 | 4,99 | 4,99 | 4,99 | 1 | 5 |
  |
| OTS (OTLOG) | 10:37 | 16,30 | -0,04 | (-0,24%) | 16,34 | 16,26 | 15,92 | 16,70 | 5 049 | 83 048 |
  |
| OUT (OUTDOORZY) | 09:27 | 1,250 | -0,100 | (-7,41%) | 1,350 | 1,250 | 1,250 | 1,250 | 410 | 513 |
  |
| OVI (OVIDWORKS) | 10:07 | 0,440 | -0,002 | (-0,45%) | 0,442 | 0,440 | 0,440 | 0,440 | 1 576 | 693 |
  |
| OZE (OZECAPITAL) | 16 cze 16:46 | 0,390 | -0,004 | (-1,02%) | 0,394 | 0,380 | 0,374 | 0,390 | 13 291 | 5 075 |
  |
| P24 (PRESENT24) | 09:12 | 0,113 | -0,001 | (-0,88%) | 0,114 | 0,113 | 0,113 | 0,113 | 9 | 1 |
  |
| P2B (PLANETB2B) | 09:42 | 0,0490 | +0,0030 | (+6,52%) | 0,0460 | 0,0490 | 0,0490 | 0,0490 | 705 | 35 |
  |
| P2C (P2CHILL) | 10:13 | 2,04 | -0,12 | (-5,56%) | 2,16 | 2,02 | 2,02 | 2,12 | 3 799 | 7 772 |
  |
| PAC (PROACTA) | 10:36 | 1,610 | -0,060 | (-3,59%) | 1,670 | 1,670 | 1,540 | 1,670 | 3 167 | 5 058 |
  |
| PAS (PASSUS) | 10:43 | 118,80 | 0,00 | (0,00%) | 118,80 | 119,60 | 118,00 | 119,80 | 1 222 | 144 677 |
  |
| PAT (PATENTUS) | 09:15 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,69 | 2,60 | 2,76 | 5 022 | 13 310 |
  |
| PBF (PBSFINANSE) | 16 cze 11:00 | 1,19 | 0,00 | (0,00%) | 1,19 | 1,19 | 1,19 | 1,19 | 58 | 69 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
  |
| PBX (PEKABEX) | 10:44 | 10,44 | +0,04 | (+0,38%) | 10,40 | 10,60 | 10,44 | 10,60 | 2 235 | 23 434 |
  |
| PCE (POLICE) | 10:06 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,40 | 7,36 | 7,56 | 116 | 869 |
  |
| PCF (PCFGROUP) | 10:08 | 3,345 | +0,065 | (+1,98%) | 3,280 | 3,290 | 3,290 | 3,345 | 1 503 | 4 981 |
  |
| PCGL (PROCTER) | 8 cze 14:32 | 532,30 | +12,70 | (+2,44%) | 519,60 | 532,30 | 532,30 | 532,30 | 3 | 1 597 |
 |
| PCO (PEPCO) | 10:47 | 34,82 | +0,02 | (+0,06%) | 34,80 | 34,58 | 34,58 | 35,17 | 54 622 | 1 905 805 |
  |
| PCR (PCCROKITA) | 10:48 | 67,00 | +0,70 | (+1,06%) | 66,30 | 66,70 | 66,40 | 67,00 | 670 | 44 718 |
  |
| PCX (PCCEXOL) | 10:30 | 1,915 | -0,005 | (-0,26%) | 1,920 | 1,935 | 1,915 | 1,940 | 12 423 | 23 848 |
  |
| PDG (PYRAMID) | 10:47 | 5,40 | +0,25 | (+4,85%) | 5,15 | 5,15 | 5,00 | 5,50 | 921 | 4 783 |
  |
| PEN (PHOTON) | 10:41 | 1,230 | +0,030 | (+2,50%) | 1,200 | 1,180 | 1,180 | 1,230 | 4 558 | 5 560 |
  |
| PEO (PEKAO) | 10:49 | 232,60 | -0,10 | (-0,04%) | 232,70 | 232,70 | 232,10 | 234,70 | 76 635 | 17 886 068 |
  |
| PEP | 10:35 | 60,00 | -1,50 | (-2,44%) | 61,50 | 61,00 | 59,50 | 61,10 | 3 076 | 184 761 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGE | 10:49 | 9,926 | +0,004 | (+0,04%) | 9,922 | 9,998 | 9,862 | 10,095 | 686 074 | 6 828 161 |
  |
| PGG (PROGUNSGR) | 16 cze 16:23 | 5,15 | +0,05 | (+0,98%) | 5,10 | 5,00 | 5,00 | 5,15 | 1 007 | 5 036 |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 7 | 14 |
  |
| PGV (PGFGROUP) | 09:43 | 0,528 | -0,009 | (-1,68%) | 0,537 | 0,537 | 0,518 | 0,537 | 5 580 | 2 931 |
  |
| PHN | 09:00 | 9,34 | -0,02 | (-0,21%) | 9,36 | 9,34 | 9,34 | 9,34 | 129 | 1 205 |
  |
| PHR (PHARMENA) | 09:57 | 3,22 | +0,01 | (+0,31%) | 3,21 | 3,21 | 3,21 | 3,22 | 10 | 32 |
  |
| PIT (POLARISIT) | 16 cze 15:00 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,228 | 0,226 | 0,228 | 5 100 | 1 153 | |
| PJP (PJPMAKRUM) | 09:41 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,80 | 17,50 | 17,80 | 2 | 35 |
  |
| PKN (PKNORLEN) | 10:49 | 130,16 | -0,24 | (-0,18%) | 130,40 | 133,12 | 128,72 | 133,22 | 747 414 | 97 760 278 |
  |
| PKO (PKOBP) | 10:49 | 105,72 | -0,16 | (-0,15%) | 105,88 | 106,62 | 105,54 | 107,40 | 478 929 | 50 881 283 |
  |
| PKP (PKPCARGO) | 10:49 | 10,92 | +0,07 | (+0,65%) | 10,85 | 10,97 | 10,82 | 11,00 | 62 674 | 683 467 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 09:03 | 6,50 | 0,00 | (0,00%) | 6,50 | 6,50 | 6,28 | 6,50 | 31 | 196 |
  |
| PLM (POLMAN) | 16 cze 15:50 | 0,410 | +0,030 | (+7,89%) | 0,380 | 0,410 | 0,410 | 0,410 | 50 | 21 |
  |
| PLT (PLOTTWIST) | 10:22 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 10 | 14 |
  |
| PLTR (PALANTIR) | 16 cze 16:24 | 474,25 | -5,90 | (-1,23%) | 480,15 | 495,25 | 474,25 | 501,20 | 47 | 23 063 |
 |
| PLW (PLAYWAY) | 10:42 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 554 | 134 945 |
  |
| PLZ (PLAZACNTR) | 09:53 | 1,286 | 0,000 | (0,00%) | 1,286 | 1,286 | 1,286 | 1,286 | 2 000 | 2 572 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNT (POINTPACK) | 16 cze 16:21 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,30 | 1 501 | 19 663 |
  |
| PPS (PEPEES) | 09:56 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,818 | 0,800 | 0,818 | 45 | 36 |
  |
| PRA (PRIME) | 2 cze 16:42 | 0,850 | -0,050 | (-5,56%) | 0,900 | 0,810 | 0,715 | 0,865 | 13 876 | 11 110 |
  |
| PRE (PRESIDENT) | 10:12 | 109,00 | -2,00 | (-1,80%) | 111,00 | 111,00 | 109,00 | 111,00 | 799 | 88 052 |
  |
| PRH (POLHOLROZ) | 09:16 | 2,54 | +0,02 | (+0,79%) | 2,52 | 2,54 | 2,54 | 2,54 | 50 | 127 |
  |
| PRI (PRAGMAINK) | 10:08 | 3,28 | 0,00 | (0,00%) | 3,28 | 3,28 | 3,28 | 3,28 | 10 | 33 |
  |
| PRM (PROCHEM) | 09:28 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,60 | 24,40 | 9 | 213 |
  |
| PRN (PARTNER) | 09:38 | 0,288 | +0,024 | (+9,09%) | 0,264 | 0,278 | 0,278 | 0,288 | 8 269 | 2 324 |
  |
| PRO (PROMISE) | 09:33 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 7,85 | 8,00 | 106 | 847 |
  |
| PRS (PRYMUS) | 09:41 | 5,95 | -0,05 | (-0,83%) | 6,00 | 5,95 | 5,95 | 5,95 | 20 | 119 |
  |
| PRT (PROTEKTOR) | 10:46 | 1,254 | -0,006 | (-0,48%) | 1,260 | 1,246 | 1,234 | 1,260 | 14 646 | 18 233 |
  |
| PRX (PROSUS) | 15 cze 14:20 | 169,38 | -0,98 | (-0,58%) | 170,36 | 169,38 | 169,38 | 169,38 | 10 | 1 694 |
  |
| PSHE (PORSCHE) | 16 cze 15:46 | 130,75 | -4,55 | (-3,36%) | 135,30 | 134,30 | 129,75 | 134,30 | 69 | 8 973 |
  |
| PTG (POLTREG) | 10:42 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,65 | 18,50 | 18,95 | 276 | 5 142 |
  |
| PTN (POLTRONIC) | 16 cze 15:11 | 0,700 | -0,005 | (-0,71%) | 0,705 | 0,700 | 0,690 | 0,700 | 1 275 | 881 |
  |
| PTW (PTWP) | 09:21 | 133,50 | +3,50 | (+2,69%) | 130,00 | 133,50 | 133,50 | 133,50 | 15 | 2 003 |
  |
| PUR (PURE) | 10:46 | 2,400 | +0,335 | (+16,22%) | 2,065 | 2,150 | 2,140 | 2,580 | 739 924 | 1 791 037 |
  |
| PWX (POLWAX) | 09:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 1,005 | 1,005 | 1 | 1 |
  |
| PXM (POLIMEXMS) | 10:48 | 7,940 | +0,090 | (+1,15%) | 7,850 | 7,900 | 7,830 | 8,060 | 200 334 | 1 592 856 |
  |
| PZU | 10:49 | 67,62 | -0,14 | (-0,21%) | 67,76 | 67,76 | 67,34 | 67,98 | 219 793 | 14 862 262 |
  |
| QNA (QNATECHNO) | 10:30 | 40,90 | -0,20 | (-0,49%) | 41,10 | 41,10 | 40,90 | 41,50 | 186 | 7 686 |
  |
| QNT (QUANTUM) | 16 cze 15:00 | 31,00 | -0,20 | (-0,64%) | 31,20 | 31,00 | 31,00 | 31,00 | 1 449 | 44 919 |
  |
| QRS (QUERCUS) | 10:49 | 11,72 | -0,10 | (-0,85%) | 11,82 | 11,86 | 11,72 | 11,86 | 13 725 | 162 071 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| QUB (QUBICGMS) | 10:40 | 0,750 | 0,000 | (0,00%) | 0,750 | 0,750 | 0,750 | 0,750 | 300 | 225 |
  |
| RAF (RAFAMET) | 09:45 | 50,80 | -1,20 | (-2,31%) | 52,00 | 51,60 | 50,80 | 51,60 | 200 | 10 225 |
  |
| RAY (PURPLERAY) | 09:15 | 5,26 | 0,00 | (0,00%) | 5,26 | 5,26 | 5,26 | 5,26 | 50 | 263 |
 |
| RBS (ROBINSON) | 10:18 | 3,26 | 0,00 | (0,00%) | 3,26 | 3,26 | 3,26 | 3,26 | 441 | 1 438 |
  |
| RBW (RAINBOW) | 10:48 | 149,50 | -0,10 | (-0,07%) | 149,60 | 151,40 | 148,90 | 152,00 | 8 848 | 1 333 140 |
  |
| RCA (ROCCA) | 15 cze 12:31 | 3,26 | +0,02 | (+0,62%) | 3,24 | 3,24 | 3,24 | 3,26 | 30 | 97 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 10 cze 12:35 | 0,320 | +0,020 | (+6,67%) | 0,300 | 0,320 | 0,320 | 0,320 | 5 770 | 1 846 |
  |
| RDG (READGENE) | 09:48 | 5,32 | +0,32 | (+6,40%) | 5,00 | 4,97 | 4,90 | 5,32 | 977 | 5 072 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REXA (REX-PDA) | 09:00 | 13,50 | +0,05 | (+0,37%) | 13,45 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RHD (REINHOLD) | 10 cze 12:00 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 38 918 | 1 907 |
  |
| RHM (RHEINMET) | 16 cze 16:11 | 4 877,50 | -96,50 | (-1,94%) | 4 974,00 | 4 970,00 | 4 877,50 | 5 070,00 | 6 | 29 803 |
 |
| RKG (ROCKGAME) | 15 cze 10:51 | 11,30 | -0,30 | (-2,59%) | 11,60 | 11,50 | 11,30 | 11,50 | 149 | 1 710 | |
| RLP (RELPOL) | 09:00 | 5,58 | -0,08 | (-1,41%) | 5,66 | 5,58 | 5,58 | 5,58 | 2 | 11 |
  |
| RMK (REMAK) | 09:26 | 11,10 | -0,65 | (-5,53%) | 11,75 | 11,75 | 11,10 | 11,75 | 107 | 1 192 |
  |
| RNC (REINO) | 10:37 | 1,40 | +0,11 | (+8,53%) | 1,29 | 1,35 | 1,35 | 1,40 | 310 | 428 |
  |
| RND (RENDER) | 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 |
  |
| RNK (RANKPROGR) | 10:13 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,50 | 4,50 | 4,55 | 2 005 | 9 023 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| RPC (ROPCZYCE) | 09:55 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,70 | 286 | 7 636 |
  |
| RRH (RRHGROUP) | 09:00 | 0,0685 | -0,0050 | (-6,80%) | 0,0735 | 0,0685 | 0,0685 | 0,0685 | 10 000 | 685 |
  |
| RSG (RSGAMES) | 10:19 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,80 | 6,80 | 7,00 | 61 | 425 |
  |
| RSP (REMORSOL) | 10:38 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,46 | 4,46 | 4,46 | 1 | 4 |
  |
| RST (ROAD) | 09:51 | 5,10 | -0,30 | (-5,56%) | 5,40 | 5,14 | 5,00 | 5,20 | 1 472 | 7 495 |
  |
| RVU (RYVU) | 10:46 | 14,20 | -0,16 | (-1,11%) | 14,36 | 14,20 | 14,08 | 14,36 | 7 965 | 112 962 |
  |
| RWE | 11 cze 15:20 | 242,70 | +2,50 | (+1,04%) | 240,20 | 242,70 | 242,70 | 242,70 | 3 | 728 |
  |
| RWL (RAWLPLUG) | 09:00 | 14,35 | +0,55 | (+3,99%) | 13,80 | 14,35 | 14,35 | 14,35 | 5 | 72 |
  |
| S2B (SYN2BIO) | 10:49 | 35,90 | +2,10 | (+6,21%) | 33,80 | 33,78 | 33,25 | 36,00 | 25 768 | 893 166 | |
| S4E | 09:53 | 47,00 | +2,00 | (+4,44%) | 45,00 | 46,40 | 46,40 | 47,00 | 552 | 25 903 |
  |
| SAN (SANTANDER) | 09:00 | 49,00 | -0,05 | (-0,10%) | 49,05 | 48,91 | 48,91 | 49,00 | 205 | 10 032 |
  |
| SAP | 09:58 | 602,00 | -13,50 | (-2,19%) | 615,50 | 610,60 | 599,50 | 610,60 | 38 | 22 810 |
  |
| SBE (SOFTBLUE) | 10:03 | 0,240 | +0,001 | (+0,42%) | 0,239 | 0,248 | 0,240 | 0,248 | 11 644 | 2 824 |
  |
| SCP (SCPFL) | 10:24 | 122,00 | -1,40 | (-1,13%) | 123,40 | 123,40 | 122,00 | 123,40 | 78 | 9 546 |
  |
| SCS (STEMCELLS) | 09:00 | 0,416 | 0,000 | (0,00%) | 0,416 | 0,416 | 0,416 | 0,416 | 324 | 135 |
  |
| SCW (SCANWAY) | 10:47 | 331,00 | +1,00 | (+0,30%) | 330,00 | 335,00 | 321,00 | 335,00 | 2 067 | 676 650 |
  |
| SDS (SDSOPTIC) | 10:16 | 4,74 | -0,26 | (-5,20%) | 5,00 | 4,74 | 4,74 | 4,74 | 111 | 526 |
  |
| SED (SEDIVIO) | 10:34 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 55 | 517 |
  |
| SEK (SEKO) | 10:43 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,55 | 11,80 | 1 926 | 22 514 |
  |
| SEL (SELENAFM) | 10:47 | 48,80 | +0,60 | (+1,24%) | 48,20 | 48,80 | 47,80 | 48,80 | 1 872 | 90 699 |
  |
| SEV (SEVENET) | 10:41 | 12,05 | -0,30 | (-2,43%) | 12,35 | 12,35 | 12,00 | 12,70 | 7 400 | 91 533 |
  |
| SFD | 10:39 | 2,67 | 0,00 | (0,00%) | 2,67 | 2,62 | 2,62 | 2,67 | 199 | 522 |
  |
| SFG (SILVANO) | 16 cze 16:48 | 4,79 | +0,06 | (+1,27%) | 4,73 | 4,79 | 4,79 | 4,79 | 111 | 532 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFS (SFINKS) | 09:08 | 0,457 | -0,002 | (-0,44%) | 0,459 | 0,457 | 0,457 | 0,457 | 2 000 | 914 |
  |
| SGD (SIGMADEF) | 09:50 | 0,1700 | -0,0020 | (-1,16%) | 0,1720 | 0,1720 | 0,1700 | 0,1740 | 10 373 | 1 765 |
  |
| SGN (SYGNITY) | 10:17 | 76,00 | -0,50 | (-0,65%) | 76,50 | 75,80 | 75,80 | 77,20 | 2 016 | 154 065 |
  |
| SHD (SOHODEV) | 16 cze 15:00 | 0,143 | +0,009 | (+6,72%) | 0,134 | 0,125 | 0,125 | 0,143 | 84 | 11 |
  |
| SHG (STARHEDGE) | 16 cze 15:00 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 1 000 | 192 |
  |
| SHO (SHOPER) | 10:46 | 42,00 | +0,40 | (+0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 3 023 | 125 678 |
  |
| SIE (SIEMENS) | 16 cze 14:40 | 1 170,60 | +56,40 | (+5,06%) | 1 114,20 | 1 170,60 | 1 170,60 | 1 170,60 | 1 | 1 171 |
  |
| SIM (SIMFABRIC) | 10:38 | 1,516 | +0,016 | (+1,07%) | 1,500 | 1,482 | 1,482 | 1,516 | 275 | 415 |
  |
| SIN (SOLARINOV) | 09:47 | 0,0480 | +0,0002 | (+0,42%) | 0,0478 | 0,0476 | 0,0476 | 0,0480 | 51 882 | 2 487 |
  |
| SKA (SNIEZKA) | 10:35 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,20 | 86,40 | 634 | 54 731 |
  |
| SKH (SKARBIEC) | 10:36 | 34,60 | +0,20 | (+0,58%) | 34,40 | 35,20 | 34,40 | 35,20 | 85 | 2 970 |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 |
  |
| SKN (SAKANA) | 12 cze 09:00 | 0,334 | 0,000 | (0,00%) | 0,334 | 0,334 | 0,334 | 0,334 | 4 | 1 |
  |
| SKY (STOHID) | 16 cze 10:05 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,550 | 10 | 16 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| SLV (SELVITA) | 10:48 | 31,15 | -0,50 | (-1,58%) | 31,65 | 31,60 | 31,15 | 31,70 | 3 363 | 105 672 |
  |
| SMT (SIMTERACT) | 09:00 | 5,40 | +0,35 | (+6,93%) | 5,05 | 5,40 | 5,40 | 5,40 | 7 | 38 |
  |
| SNG (SYNERGA) | 16 cze 11:27 | 0,430 | +0,037 | (+9,41%) | 0,393 | 0,430 | 0,430 | 0,430 | 4 602 | 1 979 |
  |
| SNK (SANOK) | 10:30 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,10 | 1 025 | 21 536 |
  |
| SNN (SUNNET) | 16 cze 17:00 | 2,16 | +0,02 | (+0,93%) | 2,14 | 2,14 | 2,10 | 2,18 | 16 842 | 35 369 |
 |
| SNT (SYNEKTIK) | 10:49 | 295,60 | -23,40 | (-7,34%) | 319,00 | 306,00 | 294,20 | 306,00 | 96 939 | 29 034 810 |
  |
| SNW (SANWIL) | 10:17 | 1,510 | +0,005 | (+0,33%) | 1,505 | 1,465 | 1,465 | 1,510 | 175 | 262 |
  |
| SNX (SUNEX) | 10:43 | 2,725 | 0,000 | (0,00%) | 2,725 | 2,700 | 2,700 | 2,735 | 698 | 1 891 |
  |
| SOK (SONKA) | 10:43 | 8,80 | -0,10 | (-1,12%) | 8,90 | 8,88 | 8,80 | 8,88 | 55 | 484 |
  |
| SON (SONEL) | 10:13 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,65 | 14,60 | 14,65 | 4 | 59 |
  |
| SPH (SOPHARMA) | 15 cze 16:28 | 7,98 | -0,04 | (-0,50%) | 8,02 | 7,98 | 7,98 | 7,98 | 70 | 559 |
  |
| SPR (SPYROSOFT) | 09:51 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 8 | 3 149 |
  |
| STA (STARWARD) | 09:43 | 7,14 | -0,02 | (-0,28%) | 7,16 | 7,02 | 7,00 | 7,14 | 590 | 4 146 |
  |
| STD (STANDREW) | 29 maj 09:00 | 12,50 | -0,30 | (-2,34%) | 12,80 | 12,50 | 12,50 | 12,50 | 5 | 63 |
  |
| STF (STALPROFI) | 10:31 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,12 | 9,10 | 9,12 | 35 | 319 |
  |
| STP (STALPROD) | 10:47 | 227,00 | -3,00 | (-1,30%) | 230,00 | 230,00 | 227,00 | 230,00 | 41 | 9 387 |
  |
| STS (SATIS) | 15 cze 15:01 | 0,252 | 0,000 | (0,00%) | 0,252 | 0,252 | 0,252 | 0,252 | 6 507 | 1 640 |
  |
| STX (STALEXP) | 10:49 | 1,960 | -0,060 | (-2,97%) | 2,020 | 2,005 | 1,960 | 2,020 | 340 795 | 678 336 |
  |
| SUN (SUNTECH) | 16 cze 13:50 | 1,560 | +0,110 | (+7,59%) | 1,450 | 1,460 | 1,420 | 1,570 | 9 451 | 14 169 |
  |
| SVE (SNTVERSE) | 10:21 | 2,725 | -0,015 | (-0,55%) | 2,740 | 2,720 | 2,700 | 2,735 | 13 209 | 35 747 |
  |
| SVRS (SILVAIR-REGS) | 09:57 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 1 301 | 5 855 |
  |
| SWG (SECOGROUP) | 10:40 | 42,40 | -0,80 | (-1,85%) | 43,20 | 42,40 | 42,40 | 42,40 | 1 | 42 |
  |
| SWM (SWMANSION) | 10:43 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,60 | 206 | 4 623 |
  |
| SYG (SYGNIS) | 10:24 | 1,420 | +0,050 | (+3,65%) | 1,370 | 1,380 | 1,360 | 1,440 | 22 896 | 31 957 |
  |
| SZR (SZAR) | 09:01 | 0,0650 | -0,0005 | (-0,76%) | 0,0655 | 0,0650 | 0,0650 | 0,0650 | 200 | 13 |
  |
| TAR (TARCZYNSKI) | 09:08 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,00 | 122,00 | 122,00 | 15 | 1 830 |
  |
| TBL (TBULL) | 15 cze 11:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 485 | 1 174 |
  |
| TCR (TECHROBOT) | 10:31 | 14,70 | +0,20 | (+1,38%) | 14,50 | 14,10 | 14,00 | 14,80 | 1 301 | 18 298 |
  |
| TEC (TECNTICA) | 10:31 | 0,634 | +0,008 | (+1,28%) | 0,626 | 0,626 | 0,626 | 0,634 | 1 522 | 961 |
  |
| TEN (TSGAMES) | 10:41 | 94,55 | -0,15 | (-0,16%) | 94,70 | 94,75 | 94,25 | 95,30 | 11 779 | 1 115 267 |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| TGS (TRUEGS) | 16 cze 16:33 | 0,198 | -0,002 | (-1,00%) | 0,200 | 0,200 | 0,175 | 0,200 | 10 232 | 2 025 |
  |
| THD (THEDUST) | 8 cze 11:07 | 0,525 | -0,105 | (-16,67%) | 0,630 | 0,525 | 0,525 | 0,525 | 5 200 | 2 730 |
  |
| THG (TENDERHUT) | 16 cze 11:34 | 5,80 | +0,26 | (+4,69%) | 5,54 | 5,54 | 5,54 | 5,80 | 200 | 1 147 |
  |
| TLG (TELGAM) | 09:52 | 0,462 | +0,020 | (+4,52%) | 0,442 | 0,442 | 0,442 | 0,462 | 110 | 51 |
  |
| TLO (TELESTO) | 15 cze 09:26 | 13,40 | 0,00 | (0,00%) | 13,40 | 12,30 | 12,30 | 13,40 | 279 | 3 582 |
  |
| TLS (TELESTR) | 16 cze 09:35 | 26,00 | +0,80 | (+3,17%) | 25,20 | 25,20 | 24,20 | 26,00 | 89 | 2 237 |
  |
| TLX (TALEX) | 10:26 | 18,30 | +0,20 | (+1,10%) | 18,10 | 18,30 | 18,30 | 18,30 | 10 | 183 |
  |
| TME (TERMOEXP) | 10 cze 15:52 | 15,00 | 0,00 | (0,00%) | 15,00 | 14,00 | 14,00 | 15,00 | 2 | 29 |
  |
| TMP (TELEMEDPL) | 10:02 | 0,620 | -0,050 | (-7,46%) | 0,670 | 0,675 | 0,620 | 0,675 | 52 | 34 |
  |
| TMR (TATRY) | 09:07 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 20 | 1 580 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
  |
| TOA (TOYA) | 10:49 | 9,40 | -0,12 | (-1,26%) | 9,52 | 9,57 | 9,36 | 9,58 | 50 658 | 481 342 |
  |
| TOR (TORPOL) | 10:49 | 70,40 | 0,00 | (0,00%) | 70,40 | 71,00 | 70,10 | 71,30 | 1 560 | 109 896 |
  |
| TOS (TAMEX) | 10:27 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 10 | 30 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TPE (TAURONPE) | 10:49 | 9,420 | +0,074 | (+0,79%) | 9,346 | 9,346 | 9,284 | 9,462 | 870 396 | 8 144 803 |
  |
| TRI (TRITON) | 12 cze 15:00 | 3,62 | +0,04 | (+1,12%) | 3,58 | 3,62 | 3,62 | 3,62 | 15 | 54 |
  |
| TRK (TRAKCJA) | 10:25 | 3,315 | -0,040 | (-1,19%) | 3,355 | 3,335 | 3,290 | 3,355 | 37 287 | 123 458 |
  |
| TRN (TRANSPOL) | 10:37 | 12,75 | +0,55 | (+4,51%) | 12,20 | 12,45 | 12,10 | 12,90 | 12 257 | 153 818 |
  |
| TRR (TERMOREX) | 09:00 | 0,660 | +0,015 | (+2,33%) | 0,645 | 0,660 | 0,660 | 0,660 | 100 | 66 |
  |
| TRX (TREX) | 09:47 | 3,60 | -0,10 | (-2,70%) | 3,70 | 3,72 | 3,60 | 3,72 | 126 | 455 |
  |
| TSG (TESGAS) | 10:01 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,820 | 1,820 | 1,835 | 402 | 732 |
  |
| TSLA (TESLA) | 16 cze 13:24 | 1 485,60 | -13,20 | (-0,88%) | 1 498,80 | 1 498,40 | 1 485,60 | 1 498,40 | 4 | 5 971 |
  |
| TTWO (TAKETWO) | 16 cze 16:31 | 798,50 | +5,00 | (+0,63%) | 793,50 | 801,00 | 798,50 | 801,00 | 29 | 23 217 |
 |
| TXN (TAXNET) | 09:08 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,74 | 1,70 | 1,74 | 880 | 1 504 |
  |
| TXT (TEXT) | 10:46 | 41,54 | +0,04 | (+0,10%) | 41,50 | 41,50 | 41,28 | 41,88 | 2 674 | 110 965 |
  |
| UBER | 16 cze 15:02 | 264,00 | +6,00 | (+2,33%) | 258,00 | 268,80 | 264,00 | 268,80 | 5 | 1 330 |
 |
| UCG (UNICREDIT) | 09:02 | 335,00 | +7,05 | (+2,15%) | 327,95 | 329,00 | 329,00 | 335,00 | 12 | 3 960 |
  |
| UFC (UNIFIED) | 10 cze 11:00 | 0,210 | -0,022 | (-9,48%) | 0,232 | 0,210 | 0,210 | 0,210 | 118 | 25 |
  |
| UFG (UFGAMES) | 10:19 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,900 | 0,900 | 0,950 | 2 | 2 |
  |
| ULG (ULTGAMES) | 09:00 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,20 | 15,20 | 15,20 | 181 | 2 751 |
  |
| ULM (ULMA) | 09:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 |
  |
| UNF (UNFOLD) | 09:48 | 1,14 | +0,06 | (+5,56%) | 1,08 | 1,08 | 1,08 | 1,14 | 110 | 125 |
  |
| UNI (UNIBEP) | 10:29 | 12,70 | -0,14 | (-1,09%) | 12,84 | 12,26 | 12,26 | 12,80 | 31 361 | 388 990 |
  |
| UNT (UNIMOT) | 10:41 | 154,40 | -1,00 | (-0,64%) | 155,40 | 155,20 | 154,00 | 157,80 | 893 | 138 075 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| URT (URTESTE) | 10:33 | 46,50 | +1,50 | (+3,33%) | 45,00 | 45,90 | 45,90 | 46,50 | 43 | 1 986 |
  |
| VAI (VOLARIA) | 09:38 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,150 | 1,150 | 1,150 | 25 | 29 |
  |
| VAR (VARSAV) | 09:09 | 0,462 | +0,012 | (+2,67%) | 0,450 | 0,462 | 0,462 | 0,462 | 10 | 5 |
  |
| VDS (VIDIS) | 10:27 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 10 | 50 |
  |
| VEE | 16 cze 17:00 | 11,60 | -0,30 | (-2,52%) | 11,90 | 11,40 | 11,10 | 11,80 | 1 667 | 18 877 |
  |
| VER (MPLVERBUM) | 10 cze 13:51 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,35 | 5,35 | 5,50 | 350 | 1 873 |
  |
| VEST (VESTAS) | 16 cze 14:58 | 96,58 | +0,16 | (+0,17%) | 96,42 | 96,58 | 96,58 | 96,58 | 2 | 193 |
  |
| VFA (VRFABRIC) | 10:34 | 2,82 | +0,06 | (+2,17%) | 2,76 | 2,78 | 2,68 | 2,84 | 467 | 1 277 |
  |
| VGO (VIGOPHOTN) | 10:27 | 546,00 | -12,00 | (-2,15%) | 558,00 | 552,00 | 542,00 | 554,00 | 355 | 194 448 |
  |
| VIN (VINDEXUS) | 10:15 | 14,60 | +0,15 | (+1,04%) | 14,45 | 14,65 | 14,60 | 14,70 | 1 160 | 16 994 |
  |
| VISA | 12 cze 14:36 | 1 174,80 | -38,00 | (-3,13%) | 1 212,80 | 1 174,80 | 1 174,80 | 1 174,80 | 2 | 2 350 |
  |
| VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
| VLT (VOOLT) | 16 cze 14:03 | 1,625 | 0,000 | (0,00%) | 1,625 | 1,570 | 1,550 | 1,625 | 1 535 | 2 387 |
  |
| VMX (VMAXSA) | 09:18 | 15,20 | +0,10 | (+0,66%) | 15,10 | 15,20 | 15,20 | 15,20 | 31 | 471 |
  |
| VOLV (VOLVO) | 16 cze 16:45 | 124,65 | -1,00 | (-0,80%) | 125,65 | 124,65 | 124,65 | 124,65 | 2 | 249 |
  |
| VOT (VOTUM) | 10:49 | 43,60 | -0,25 | (-0,57%) | 43,85 | 43,80 | 43,60 | 44,30 | 2 031 | 89 047 |
  |
| VOW (VOLKSWAGEN) | 16 cze 13:07 | 378,20 | -6,60 | (-1,72%) | 384,80 | 381,00 | 378,20 | 381,00 | 26 | 9 875 |
  |
| VOX (VOXEL) | 10:39 | 120,00 | +2,20 | (+1,87%) | 117,80 | 117,80 | 117,80 | 120,00 | 2 029 | 241 838 |
  |
| VRB (VERBICOM) | 10:48 | 1,97 | +0,13 | (+7,07%) | 1,84 | 1,97 | 1,97 | 1,97 | 907 | 1 787 |
  |
| VRC (VERCOM) | 10:40 | 116,40 | -0,40 | (-0,34%) | 116,80 | 118,20 | 116,00 | 119,20 | 28 316 | 3 345 141 |
  |
| VRG | 10:25 | 5,36 | -0,14 | (-2,55%) | 5,50 | 5,38 | 5,34 | 5,42 | 5 083 | 27 294 |
  |
| VVD (VIVID) | 16 cze 15:52 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,617 | 0,617 | 0,624 | 3 375 | 2 092 |
  |
| WAS (WASKO) | 10:48 | 6,18 | -0,16 | (-2,52%) | 6,34 | 6,34 | 6,18 | 6,34 | 8 838 | 54 975 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 | |
| WHH (WERTHHOLZ) | 16 cze 09:37 | 0,192 | 0,000 | (0,00%) | 0,192 | 0,192 | 0,192 | 0,192 | 25 | 5 |
  |
| WIK (WIKANA) | 09:29 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 455 | 12 004 |
  |
| WLI (WILDINT) | 16 cze 13:58 | 0,805 | +0,005 | (+0,63%) | 0,800 | 0,805 | 0,805 | 0,805 | 10 | 8 |
  |
| WLT (WIELTON) | 10:47 | 5,49 | +0,04 | (+0,73%) | 5,45 | 5,44 | 5,44 | 5,49 | 7 473 | 40 790 |
  |
| WOD (WODKAN) | 09:31 | 6,80 | 0,00 | (0,00%) | 6,80 | 7,30 | 6,80 | 7,30 | 93 | 659 |
  |
| WPL (WIRTUALNA) | 10:40 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,20 | 59,80 | 892 | 53 076 |
  |
| WPR (WOODPCKR) | 10:08 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,75 | 2,75 | 2,86 | 13 104 | 36 613 |
  |
| WRL (WIERZYCL) | 10:40 | 0,652 | -0,034 | (-4,96%) | 0,686 | 0,686 | 0,652 | 0,686 | 33 | 23 |
  |
| WTN (WITTCHEN) | 10:49 | 13,45 | +0,12 | (+0,90%) | 13,33 | 13,35 | 13,33 | 13,45 | 5 156 | 68 929 |
  |
| WWL (WAWEL) | 09:43 | 730,00 | +2,00 | (+0,27%) | 728,00 | 730,00 | 730,00 | 730,00 | 4 | 2 920 |
  |
| WXF (WARIMPEX) | 10:26 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,27 | 2,27 | 2,27 | 41 | 93 |
  |
| XBS (XBSPROLOG) | 16 cze 14:17 | 62,50 | -2,50 | (-3,85%) | 65,00 | 65,00 | 61,00 | 65,00 | 541 | 33 725 |
  |
| XDD (MENTZEN) | 10:23 | 28,20 | 0,00 | (0,00%) | 28,20 | 28,20 | 28,20 | 28,20 | 6 | 169 |
  |
| XPL (XPLUS) | 10:31 | 2,86 | -0,10 | (-3,38%) | 2,96 | 2,95 | 2,86 | 2,95 | 27 | 78 |
  |
| XTB | 10:49 | 108,76 | -0,16 | (-0,15%) | 108,92 | 109,48 | 108,22 | 109,98 | 86 287 | 9 427 200 |
  |
| XTP (XTPL) | 10:40 | 65,50 | +2,00 | (+3,15%) | 63,50 | 66,80 | 64,10 | 66,80 | 898 | 59 463 |
  |
| YAN (YANOSIK) | 10:19 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 8 | 120 |
  |
| YBS (YELLOWBOS) | 16 cze 11:00 | 0,236 | +0,010 | (+4,42%) | 0,226 | 0,236 | 0,236 | 0,236 | 500 | 118 |
 |
| YOS (YOSHI) | 09:53 | 0,846 | -0,010 | (-1,17%) | 0,856 | 0,856 | 0,830 | 0,856 | 37 | 31 |
  |
| YRL (YARRL) | 10:24 | 6,94 | -0,14 | (-1,98%) | 7,08 | 7,10 | 6,94 | 7,10 | 106 | 736 |
  |
| ZAB (ZABKA) | 10:49 | 25,57 | -0,04 | (-0,16%) | 25,61 | 25,61 | 25,47 | 25,73 | 255 031 | 6 519 326 |
  |
| ZAL (ZALANDO) | 09:26 | 102,40 | -2,00 | (-1,92%) | 104,40 | 102,40 | 102,40 | 102,40 | 40 | 4 096 |
  |
| ZAP (PULAWY) | 10:37 | 49,40 | -1,00 | (-1,98%) | 50,40 | 49,60 | 49,20 | 49,60 | 339 | 16 707 |
  |
| ZEN (ZENERIS) | 10:47 | 2,68 | -0,02 | (-0,74%) | 2,70 | 2,70 | 2,68 | 2,70 | 13 | 35 |
  |
| ZEP (ZEPAK) | 10:45 | 17,62 | -0,18 | (-1,01%) | 17,80 | 17,58 | 17,58 | 17,84 | 814 | 14 344 |
  |
| ZMT (ZAMET) | 10:41 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,922 | 0,916 | 0,922 | 19 234 | 17 703 |
  |
| ZRE (ZREMB) | 10:48 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,66 | 9,80 | 3 223 | 31 397 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
| ZUE | 10:47 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,30 | 12,30 | 12,50 | 26 | 323 |
  |
| ZUK (STAPORKOW) | 16 cze 14:25 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,50 | 4,50 | 4,60 | 2 289 | 10 519 |
  |
Biznesradar bez reklam? Sprawdź BR Plus