Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 16:49 | 2,46 | -0,03 | (-1,20%) | 2,49 | 2,48 | 2,46 | 2,48 | 10 286 | 25 307 |
  |
| 08N (08OCTAVA) | 15:00 | 0,610 | 0,000 | (0,00%) | 0,610 | 0,610 | 0,610 | 0,610 | 32 | 20 |
  |
| 11B (11BIT) | 17:00 | 132,00 | 0,00 | (0,00%) | 132,00 | 131,60 | 131,20 | 132,50 | 2 550 | 336 045 |
  |
| 1AT (ATAL) | 17:00 | 56,50 | -0,30 | (-0,53%) | 56,80 | 56,50 | 56,20 | 56,90 | 6 459 | 365 017 |
  |
| 3RG (3RGAMES) | 14:00 | 0,762 | +0,012 | (+1,60%) | 0,750 | 0,760 | 0,760 | 0,770 | 10 959 | 8 363 |
  |
| 4MB (4MOBILITY) | 10:59 | 1,18 | +0,08 | (+7,27%) | 1,10 | 1,22 | 1,18 | 1,22 | 100 | 119 |
  |
| 4MS (4MASS) | 17:00 | 5,26 | +0,11 | (+2,14%) | 5,15 | 5,15 | 5,12 | 5,28 | 59 432 | 307 846 |
  |
| 7FT (7FIT) | 16:12 | 28,60 | -1,40 | (-4,67%) | 30,00 | 28,80 | 28,40 | 30,00 | 226 | 6 597 |
  |
| 7LV (7LEVELS) | 09:51 | 5,85 | -0,15 | (-2,50%) | 6,00 | 5,85 | 5,85 | 5,85 | 54 | 316 |
  |
| AAPL (APPLE) | 15:08 | 1 302,60 | +25,40 | (+1,99%) | 1 277,20 | 1 274,20 | 1 274,20 | 1 302,60 | 13 | 16 829 |
  |
| AAT (ALTA) | 17:00 | 1,630 | 0,000 | (0,00%) | 1,630 | 1,630 | 1,550 | 1,630 | 6 578 | 10 388 |
  |
| ABE (ABPL) | 17:03 | 133,60 | -3,40 | (-2,48%) | 137,00 | 136,80 | 132,40 | 137,00 | 3 856 | 518 133 |
  |
| ABK (ABAK) | 15:47 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 12 | 67 |
  |
| ABS (ASSECOBS) | 17:00 | 88,00 | 0,00 | (0,00%) | 88,00 | 88,00 | 87,00 | 88,00 | 794 | 69 695 |
  |
| ACG (ACAUTOGAZ) | 16:49 | 18,90 | 0,00 | (0,00%) | 18,90 | 19,00 | 18,90 | 19,10 | 671 | 12 751 |
  |
| ACP (ASSECOPOL) | 17:00 | 195,00 | +2,60 | (+1,35%) | 192,40 | 192,00 | 190,40 | 195,00 | 100 131 | 19 406 672 |
  |
| ACT (ACTION) | 17:00 | 42,00 | -0,40 | (-0,94%) | 42,40 | 42,40 | 41,50 | 44,00 | 11 526 | 490 238 |
  |
| ADS (ADIDAS) | 24 lip 09:05 | 742,20 | -26,80 | (-3,49%) | 769,00 | 742,20 | 742,20 | 742,20 | 4 | 2 969 |
  |
| ADV (ADIUVO) | 17:00 | 0,4400 | -0,0230 | (-4,97%) | 0,4630 | 0,4630 | 0,4200 | 0,4630 | 66 022 | 28 741 |
  |
| ADX (ADATEX) | 15:50 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,38 | 1,30 | 1,38 | 5 472 | 7 535 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AFC (AKCEPTFIN) | 21 lip 11:04 | 0,196 | 0,000 | (0,00%) | 0,196 | 0,196 | 0,196 | 0,196 | 1 389 | 272 |
  |
| AGL (AGROLIGA) | 16:47 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,30 | 25,30 | 28,90 | 1 267 | 33 974 |
  |
| AGO (AGORA) | 17:00 | 8,62 | +0,12 | (+1,41%) | 8,50 | 8,62 | 8,60 | 8,70 | 15 030 | 129 711 |
  |
| AGP (AGROMEP) | 12:48 | 2,92 | -0,14 | (-4,58%) | 3,06 | 3,06 | 2,92 | 3,06 | 9 | 27 |
  |
| AGT (AGROTON) | 16:48 | 4,85 | -0,10 | (-1,92%) | 4,94 | 4,72 | 4,72 | 4,85 | 351 | 1 671 |
  |
| AIN (ABSINVEST) | 14:20 | 1,39 | +0,09 | (+6,92%) | 1,30 | 1,30 | 1,30 | 1,39 | 3 300 | 4 451 |
  |
| AIT (AITON) | 16:44 | 0,221 | -0,018 | (-7,53%) | 0,239 | 0,222 | 0,221 | 0,222 | 2 187 | 484 |
  |
| ALE (ALLEGRO) | 17:01 | 45,000 | 0,000 | (0,00%) | 45,000 | 44,925 | 44,400 | 45,010 | 7 102 948 | 317 913 359 |
  |
| ALG (AIGAMES) | 14:22 | 0,734 | -0,002 | (-0,27%) | 0,736 | 0,734 | 0,716 | 0,734 | 1 925 | 1 400 |
  |
| ALI (ALTUS) | 15:46 | 3,40 | -0,07 | (-2,02%) | 3,47 | 3,40 | 3,40 | 3,46 | 1 799 | 6 118 |
  |
| ALL (AILLERON) | 16:48 | 15,30 | +0,30 | (+2,00%) | 15,00 | 15,12 | 15,02 | 15,34 | 3 103 | 47 118 |
  |
| ALR (ALIOR) | 17:00 | 134,00 | -0,95 | (-0,70%) | 134,95 | 135,90 | 133,75 | 137,55 | 215 899 | 29 196 602 |
  |
| ALV (ALLIANZ) | 24 lip 16:27 | 1 820,50 | +58,50 | (+3,32%) | 1 762,00 | 1 820,50 | 1 820,50 | 1 820,50 | 1 | 1 821 |
  |
| AMB (AMBRA) | 17:00 | 18,10 | -0,02 | (-0,11%) | 18,12 | 18,16 | 18,00 | 18,16 | 3 325 | 60 102 |
  |
| AMC (AMICA) | 17:00 | 47,15 | -0,10 | (-0,21%) | 47,25 | 47,25 | 46,65 | 47,30 | 11 265 | 530 986 |
  |
| AMD (ADVANCED) | 16:43 | 1 715,80 | -126,80 | (-6,88%) | 1 842,60 | 1 823,60 | 1 711,40 | 1 823,60 | 41 | 72 058 |
  |
| AME (AMESA) | 16:49 | 2,000 | +0,010 | (+0,50%) | 1,990 | 2,020 | 1,960 | 2,060 | 2 720 | 5 378 |
  |
| AMZN (AMAZON) | 16:33 | 877,00 | -8,40 | (-0,95%) | 885,40 | 888,30 | 877,00 | 890,30 | 16 | 14 086 |
  |
| ANR (ANSWEAR) | 16:45 | 18,58 | -0,36 | (-1,90%) | 18,94 | 18,96 | 18,40 | 18,96 | 6 855 | 127 141 |
  |
| AOL (ANALIZY) | 27 lip 15:21 | 27,00 | +0,40 | (+1,50%) | 26,60 | 27,80 | 27,00 | 29,00 | 434 | 12 121 |
  |
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APC (APOLLO) | 27 lip 15:00 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,96 | 2,90 | 2,96 | 372 | 1 089 |
  |
| APE (APSENERGY) | 17:00 | 5,74 | +0,24 | (+4,36%) | 5,50 | 5,62 | 5,54 | 6,18 | 99 031 | 583 146 |
  |
| APL (AMPLI) | 24 lip 15:00 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 1 388 | 1 499 |
  |
| APN (APLISENS) | 17:00 | 19,15 | 0,00 | (0,00%) | 19,15 | 19,15 | 19,15 | 19,15 | 13 | 249 |
  |
| APR (AUTOPARTN) | 17:00 | 28,80 | +0,35 | (+1,23%) | 28,45 | 28,05 | 27,90 | 28,80 | 228 246 | 6 450 527 |
  |
| APS | 16:38 | 6,45 | -0,05 | (-0,77%) | 6,50 | 6,50 | 5,95 | 6,50 | 965 | 6 058 |
  |
| APT (APATOR) | 17:03 | 26,00 | -0,65 | (-2,44%) | 26,65 | 26,30 | 25,75 | 26,40 | 12 622 | 329 171 |
  |
| AQA (AQUAPOZ) | 10:26 | 5,05 | 0,00 | (0,00%) | 5,05 | 4,90 | 4,90 | 5,05 | 139 | 685 |
  |
| AQU (AQUABB) | 10:28 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 5 | 65 |
  |
| ARG (ARTGAMES) | 17:00 | 0,550 | +0,030 | (+5,77%) | 0,520 | 0,540 | 0,510 | 0,550 | 2 731 | 1 466 |
  |
| ARH (ARCHICOM) | 17:00 | 51,60 | -0,20 | (-0,39%) | 51,80 | 52,00 | 51,60 | 52,20 | 206 | 10 711 |
  |
| ARI | 10:53 | 0,392 | 0,000 | (0,00%) | 0,392 | 0,392 | 0,392 | 0,392 | 40 | 16 |
  |
| ARL (ARLEN) | 17:00 | 21,65 | -0,55 | (-2,48%) | 22,20 | 22,05 | 21,65 | 22,30 | 3 007 | 66 097 |
  |
| ART (ARTIFEX) | 16:47 | 20,65 | -0,50 | (-2,36%) | 21,15 | 21,15 | 20,35 | 21,15 | 13 207 | 272 484 |
  |
| ASA (APIS) | 2 cze 15:00 | 0,0160 | +0,0010 | (+6,67%) | 0,0150 | 0,0150 | 0,0150 | 0,0160 | 2 | 0 |
  |
| ASB (ASBIS) | 17:00 | 102,00 | -10,00 | (-8,93%) | 112,00 | 110,00 | 100,70 | 111,20 | 424 498 | 44 190 422 |
  |
| ASE (ASSECOSEE) | 17:00 | 69,90 | -0,10 | (-0,14%) | 70,00 | 70,00 | 68,50 | 70,00 | 3 899 | 269 514 |
  |
| ASM (ASMGROUP) | 16:32 | 0,1600 | -0,0045 | (-2,74%) | 0,1645 | 0,1645 | 0,1600 | 0,1645 | 374 783 | 60 487 |
 |
| ASML | 15:36 | 6 015,00 | -311,00 | (-4,92%) | 6 326,00 | 6 196,00 | 6 015,00 | 6 196,00 | 12 | 72 867 |
  |
| ASR (ASTRO) | 22 lip 11:00 | 0,0600 | -0,0120 | (-16,67%) | 0,0720 | 0,0600 | 0,0600 | 0,0600 | 2 901 | 174 |
  |
| AST (ASTARTA) | 17:00 | 43,15 | +0,15 | (+0,35%) | 43,00 | 43,00 | 43,00 | 44,15 | 12 256 | 535 070 |
  |
| ATA (ATCCARGO) | 14:33 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 2 | 25 |
  |
| ATC (ARCTIC) | 17:00 | 6,30 | +0,15 | (+2,44%) | 6,15 | 6,15 | 6,14 | 6,31 | 25 238 | 157 389 |
  |
| ATD (ATENDE) | 17:00 | 3,75 | -0,05 | (-1,32%) | 3,80 | 3,76 | 3,56 | 3,78 | 19 349 | 71 874 |
  |
| ATG (ATMGRUPA) | 17:00 | 3,63 | -0,02 | (-0,55%) | 3,65 | 3,63 | 3,62 | 3,65 | 29 607 | 107 618 |
  |
| ATJ (ATOMJELLY) | 15:22 | 0,525 | -0,035 | (-6,25%) | 0,560 | 0,550 | 0,520 | 0,550 | 3 067 | 1 611 |
  |
| ATP (ATLANTAPL) | 16:37 | 20,00 | +0,25 | (+1,27%) | 19,75 | 19,75 | 19,75 | 20,00 | 685 | 13 552 |
  |
| ATR (ATREM) | 17:00 | 61,20 | -0,60 | (-0,97%) | 61,80 | 61,80 | 60,90 | 61,80 | 5 837 | 357 385 |
  |
| ATS (ATLANTIS) | 15:05 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 4 452 | 5 476 |
  |
| ATT (GRUPAAZOTY) | 17:00 | 19,00 | -0,16 | (-0,84%) | 19,16 | 19,20 | 19,00 | 19,35 | 160 499 | 3 068 950 |
  |
| AUX (AUXILIA) | 17:00 | 1,080 | 0,000 | (0,00%) | 1,080 | 1,070 | 1,060 | 1,080 | 1 263 | 1 345 |
  |
| AVE (ADVERTIGO) | 15:00 | 0,216 | +0,006 | (+2,86%) | 0,210 | 0,182 | 0,182 | 0,216 | 48 165 | 8 766 |
  |
| AWM (AIRWAY) | 17:00 | 0,2720 | -0,0015 | (-0,55%) | 0,2735 | 0,2735 | 0,2615 | 0,2910 | 194 846 | 52 412 |
  |
| AZC (AZTEC) | 10:53 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 10 | 14 |
  |
| BAC (BACT) | 16:26 | 3,46 | -0,13 | (-3,62%) | 3,59 | 3,59 | 3,46 | 3,59 | 242 | 842 |
  |
| BAY (BAYER) | 17 lip 12:51 | 205,30 | -1,60 | (-0,77%) | 206,90 | 205,30 | 205,30 | 205,30 | 1 | 205 |
  |
| BBD (BBIDEV) | 12:58 | 5,34 | 0,00 | (0,00%) | 5,34 | 5,34 | 5,34 | 5,34 | 2 | 11 |
  |
| BBT (BOOMBIT) | 16:41 | 5,18 | -0,12 | (-2,26%) | 5,30 | 5,34 | 5,12 | 5,34 | 18 948 | 98 557 |
  |
| BCM (BETACOM) | 15:05 | 5,10 | -0,08 | (-1,54%) | 5,18 | 5,18 | 5,10 | 5,18 | 32 | 164 |
  |
| BCS (BIGCHEESE) | 16:35 | 4,43 | -0,04 | (-0,89%) | 4,47 | 4,44 | 4,43 | 4,44 | 2 660 | 11 789 |
  |
| BCX (BIOCELTIX) | 17:00 | 97,00 | 0,00 | (0,00%) | 97,00 | 97,50 | 96,50 | 98,30 | 2 323 | 225 965 |
  |
| BDX (BUDIMEX) | 17:00 | 747,80 | +10,60 | (+1,44%) | 737,20 | 737,20 | 735,00 | 758,80 | 43 515 | 32 653 186 |
  |
| BEE (BEEIN) | 15:58 | 14,30 | -0,70 | (-4,67%) | 15,00 | 14,90 | 14,30 | 15,00 | 421 | 6 272 |
  |
| BEP (BIOMASS) | 2 cze 17:00 | 0,1025 | +0,0005 | (+0,49%) | 0,1020 | 0,1020 | 0,0984 | 0,1035 | 923 087 | 92 620 |
  |
| BFT (BENEFIT) | 17:00 | 5 250,00 | +10,00 | (+0,19%) | 5 240,00 | 5 245,00 | 5 165,00 | 5 300,00 | 6 825 | 35 683 935 |
  |
| BGD (BIOGENED) | 27 lip 09:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,80 | 20,80 | 1 | 21 |
  |
| BHW (HANDLOWY) | 17:00 | 121,00 | -0,80 | (-0,66%) | 121,80 | 121,40 | 120,00 | 122,40 | 13 070 | 1 581 925 |
  |
| BHX (BINARY) | 12:58 | 3,36 | -0,12 | (-3,45%) | 3,48 | 3,28 | 3,14 | 3,36 | 753 | 2 396 |
 |
| BIG (BASEIG) | 17:00 | 15,30 | +0,10 | (+0,66%) | 15,20 | 15,20 | 14,20 | 15,60 | 854 | 12 606 |
 |
| BIO (BIOTON) | 17:00 | 3,85 | +0,03 | (+0,65%) | 3,82 | 3,82 | 3,79 | 3,85 | 12 483 | 47 527 |
  |
| BIP (BIOPLANET) | 11:32 | 31,00 | 0,00 | (0,00%) | 31,00 | 30,90 | 30,90 | 31,00 | 200 | 6 198 |
  |
| BKD (BKDGAMES) | 16:02 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,14 | 2,14 | 2,26 | 173 | 385 |
  |
| BLF (BELEAF) | 2 cze 15:00 | 2,30 | -0,22 | (-8,73%) | 2,52 | 2,50 | 2,30 | 2,50 | 127 | 317 |
  |
| BLO (BLOOBER) | 17:04 | 23,90 | -0,70 | (-2,85%) | 24,60 | 24,60 | 23,55 | 24,60 | 23 542 | 563 651 |
  |
| BLT (BALTICON) | 17:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 18,80 | 18,50 | 19,80 | 101 | 1 882 |
  |
| BMC (BUMECH) | 17:00 | 15,34 | -0,16 | (-1,03%) | 15,50 | 15,50 | 15,30 | 15,69 | 17 172 | 265 365 |
  |
| BMW | 16:40 | 255,00 | +4,30 | (+1,72%) | 250,70 | 255,00 | 255,00 | 255,00 | 6 | 1 530 |
  |
| BMX (BIOMAXIMA) | 17:00 | 9,98 | -0,02 | (-0,20%) | 10,00 | 10,00 | 9,81 | 10,00 | 769 | 7 643 |
  |
| BNP (BNPPPL) | 17:00 | 146,80 | -1,00 | (-0,68%) | 147,80 | 148,00 | 144,20 | 148,00 | 6 074 | 887 004 |
  |
| BOEG (BOEING) | 23 cze 14:44 | 816,80 | -17,40 | (-2,09%) | 834,20 | 816,80 | 816,80 | 816,80 | 1 | 817 |
 |
| BOS | 17:02 | 10,36 | +0,24 | (+2,37%) | 10,12 | 10,20 | 10,04 | 10,50 | 72 241 | 743 632 |
  |
| BOW (BOWIM) | 17:00 | 8,14 | +0,08 | (+0,99%) | 8,06 | 8,16 | 8,00 | 8,16 | 5 597 | 45 182 |
  |
| BPC | 16:34 | 0,0785 | -0,0005 | (-0,63%) | 0,0790 | 0,0790 | 0,0785 | 0,0790 | 545 | 43 |
  |
| BPN (BLACKPOIN) | 10:36 | 0,312 | +0,028 | (+9,86%) | 0,284 | 0,286 | 0,286 | 0,312 | 27 | 8 |
  |
| BRKB (BERKSHIRE) | 15:22 | 1 920,00 | +25,60 | (+1,35%) | 1 894,40 | 1 920,00 | 1 920,00 | 1 920,00 | 5 | 9 600 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 120 | 11 |
  |
| BRP (BLACKROSE) | 15:00 | 0,371 | +0,001 | (+0,27%) | 0,370 | 0,371 | 0,371 | 0,371 | 10 | 4 |
  |
| BRS (BORYSZEW) | 17:00 | 5,000 | +0,010 | (+0,20%) | 4,990 | 4,990 | 4,980 | 5,040 | 62 931 | 315 006 |
  |
| BSA (BRAS) | 16:46 | 0,1955 | +0,0095 | (+5,11%) | 0,1860 | 0,1975 | 0,1865 | 0,1980 | 48 598 | 9 296 |
  |
| BSH | 14:04 | 21,80 | +0,20 | (+0,93%) | 21,60 | 20,80 | 20,80 | 21,80 | 787 | 16 576 |
  |
| BSN (BRAINSCAN) | 27 lip 11:00 | 11,40 | +0,80 | (+7,55%) | 10,60 | 11,40 | 11,40 | 11,40 | 1 | 11 |
  |
| BST (BEST) | 10:36 | 33,30 | +0,50 | (+1,52%) | 32,80 | 33,30 | 33,30 | 33,30 | 70 | 2 331 |
  |
| BTC (BTCSTUDIO) | 15 lip 11:00 | 0,120 | +0,010 | (+9,09%) | 0,110 | 0,120 | 0,120 | 0,120 | 870 | 104 | |
| BTF (BTCS) | 17:00 | 3,70 | -0,14 | (-3,65%) | 3,84 | 3,68 | 3,30 | 3,84 | 2 506 | 8 960 |
  |
| BTK (BIZTECH) | 09:18 | 0,1300 | 0,0000 | (0,00%) | 0,1300 | 0,1300 | 0,1300 | 0,1300 | 15 400 | 2 002 |
  |
| CAI (CARLSON) | 2 cze 17:00 | 2,40 | -0,14 | (-5,51%) | 2,54 | 2,52 | 2,40 | 2,58 | 9 196 | 22 765 |
  |
| CAP (CAPITEA) | 17:00 | 0,438 | +0,006 | (+1,39%) | 0,432 | 0,432 | 0,430 | 0,438 | 54 400 | 23 584 |
  |
| CAR (INTERCARS) | 17:04 | 935,00 | 0,00 | (0,00%) | 935,00 | 944,00 | 920,00 | 944,00 | 10 082 | 9 371 054 |
  |
| CARL (CARLSBERG) | 27 lip 14:45 | 530,00 | -9,80 | (-1,82%) | 539,80 | 530,00 | 530,00 | 530,00 | 21 | 11 130 |
 |
| CAV (CAVATINA) | 16:24 | 12,85 | -0,05 | (-0,39%) | 12,90 | 12,95 | 12,85 | 12,95 | 469 | 6 033 |
  |
| CBD (CANNABIS) | 17:00 | 0,1670 | -0,0090 | (-5,11%) | 0,1760 | 0,1760 | 0,1650 | 0,1780 | 144 542 | 24 520 |
  |
| CBF (CYBERFLKS) | 17:00 | 189,80 | -1,20 | (-0,63%) | 191,00 | 191,20 | 189,20 | 193,70 | 17 075 | 3 256 167 |
  |
| CCE (CCENERGY) | 15:06 | 0,318 | +0,038 | (+13,57%) | 0,280 | 0,296 | 0,296 | 0,318 | 2 698 | 799 |
  |
| CCR (CONSTANCE) | 21 lip 11:00 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 6 | 31 | |
| CCS | 27 lip 09:00 | 0,474 | 0,000 | (0,00%) | 0,474 | 0,474 | 0,474 | 0,474 | 7 | 3 |
  |
| CDL (CDRL) | 17:00 | 11,70 | -0,60 | (-4,88%) | 12,30 | 12,30 | 11,70 | 12,30 | 1 976 | 23 543 |
  |
| CDR (CDPROJEKT) | 17:04 | 237,70 | +3,20 | (+1,36%) | 234,50 | 234,50 | 233,30 | 237,90 | 253 091 | 59 840 988 |
  |
| CEZ | 16:03 | 239,00 | +2,20 | (+0,93%) | 236,80 | 240,00 | 237,80 | 240,00 | 76 | 18 181 |
  |
| CFG | 15:55 | 1,575 | 0,000 | (0,00%) | 1,575 | 1,575 | 1,510 | 1,575 | 34 | 53 |
  |
| CFI | 15:00 | 0,130 | -0,003 | (-2,26%) | 0,133 | 0,130 | 0,130 | 0,130 | 2 554 | 332 |
  |
| CFS (CFSA) | 11:29 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,56 | 4,56 | 4,70 | 19 | 89 |
  |
| CHP (CHERRY) | 27 maj 11:00 | 0,420 | -0,076 | (-15,32%) | 0,496 | 0,420 | 0,420 | 0,420 | 3 283 | 1 379 |
  |
| CIG (CIGAMES) | 17:00 | 2,415 | -0,060 | (-2,42%) | 2,475 | 2,460 | 2,410 | 2,490 | 129 770 | 317 810 |
  |
| CLA (CONSOLE) | 10:47 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,85 | 5,85 | 5,85 | 157 | 918 |
  |
| CLC (COLUMBUS) | 17:00 | 2,500 | +0,090 | (+3,73%) | 2,410 | 2,415 | 2,410 | 2,520 | 32 903 | 81 796 |
  |
| CLD (CLOUD) | 16:47 | 95,40 | -1,60 | (-1,65%) | 97,00 | 99,00 | 95,00 | 99,00 | 1 053 | 101 053 |
  |
| CLE (COALENERG) | 17:00 | 2,060 | -0,006 | (-0,29%) | 2,066 | 2,044 | 2,008 | 2,066 | 47 235 | 95 894 |
  |
| CLN (CLNPHARMA) | 16:30 | 20,85 | 0,00 | (0,00%) | 20,85 | 20,85 | 20,55 | 20,95 | 4 243 | 88 153 |
  |
| CMC (COMECO) | 15 lip 11:03 | 0,0995 | 0,0000 | (0,00%) | 0,0995 | 0,0995 | 0,0995 | 0,0995 | 11 736 | 1 168 | |
| CMI | 09:03 | 7,00 | 0,00 | (0,00%) | 7,00 | 7,00 | 7,00 | 7,00 | 9 | 63 |
  |
| CMP (COMP) | 17:02 | 90,00 | -0,80 | (-0,88%) | 90,80 | 90,10 | 88,50 | 91,00 | 12 927 | 1 152 514 |
  |
| COG (COGNOR) | 17:00 | 6,30 | -0,08 | (-1,25%) | 6,38 | 6,38 | 6,26 | 6,40 | 133 927 | 843 305 |
  |
| COLA (COCACOLA) | 15:36 | 336,00 | +20,35 | (+6,45%) | 315,65 | 324,80 | 324,80 | 336,00 | 12 | 3 985 |
  |
| COS (COSMA) | 16:39 | 0,350 | -0,004 | (-1,13%) | 0,354 | 0,356 | 0,316 | 0,356 | 7 302 | 2 544 |
  |
| CPA (CAPITAL) | 17:00 | 1,94 | -0,06 | (-3,00%) | 2,00 | 1,98 | 1,87 | 2,04 | 177 597 | 341 885 |
  |
| CPD (CELTIC) | 17:04 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,225 | 1,215 | 1,270 | 650 | 825 |
  |
| CPI (CPIEUROPE) | 20 lip 09:32 | 67,10 | 0,00 | (0,00%) | 67,10 | 67,10 | 67,10 | 67,10 | 14 | 939 |
  |
| CPL (COMPERIA) | 15:12 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,10 | 6,00 | 6,10 | 3 309 | 20 005 |
  |
| CPR (COMPREMUM) | 12:59 | 1,270 | +0,015 | (+1,20%) | 1,255 | 1,255 | 1,230 | 1,270 | 24 118 | 30 155 |
  |
| CPS (CYFRPLSAT) | 17:02 | 17,100 | +0,475 | (+2,86%) | 16,625 | 16,625 | 16,375 | 17,100 | 667 542 | 11 230 730 |
  |
| CRB (CARBONSTU) | 16:22 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,08 | 1,96 | 2,08 | 1 417 | 2 815 |
  |
| CRC (CARPATHIA) | 09:16 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 7 | 11 |
  |
| CRI (CREOTECH) | 17:02 | 715,00 | -25,00 | (-3,38%) | 740,00 | 743,00 | 715,00 | 754,00 | 13 663 | 10 012 182 |
  |
| CRJ (CREEPYJAR) | 16:47 | 508,00 | 0,00 | (0,00%) | 508,00 | 510,00 | 504,00 | 512,00 | 547 | 278 556 |
  |
| CRM (CORMAY) | 17:00 | 0,493 | -0,057 | (-10,36%) | 0,550 | 0,554 | 0,493 | 0,554 | 94 793 | 48 876 |
  |
| CRQ (CRQUANTUM) | 17:03 | 227,00 | -9,30 | (-3,94%) | 236,30 | 236,50 | 223,70 | 239,50 | 11 215 | 2 589 659 |
 |
| CSR (CASPAR) | 16:29 | 6,00 | -0,10 | (-1,64%) | 6,10 | 6,10 | 5,60 | 6,20 | 3 788 | 21 863 |
  |
| CST (CSTORE) | 16:46 | 5,25 | 0,00 | (0,00%) | 5,25 | 5,20 | 5,20 | 5,30 | 841 | 4 433 |
 |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| CTF (CENTURION) | 17:04 | 0,0780 | +0,0010 | (+1,30%) | 0,0770 | 0,0775 | 0,0725 | 0,0805 | 1 441 205 | 110 110 |
  |
| CTS (CITYSERV) | 15:00 | 5,90 | -0,40 | (-6,35%) | 6,30 | 5,90 | 5,90 | 5,90 | 500 | 2 950 |
  |
| CTX (CAPTORTX) | 17:00 | 74,60 | -0,30 | (-0,40%) | 74,90 | 73,60 | 73,50 | 74,60 | 970 | 71 328 |
  |
| CWA (CONSOLEW) | 17:00 | 2,96 | +0,08 | (+2,78%) | 2,88 | 2,96 | 2,86 | 3,00 | 4 895 | 14 367 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,860 | +0,060 | (+7,50%) | 0,800 | 0,860 | 0,860 | 0,860 | 575 | 495 |
  |
| DAD (DADELO) | 17:00 | 79,90 | -0,90 | (-1,11%) | 80,80 | 80,90 | 79,10 | 81,00 | 6 028 | 481 155 |
  |
| DAT (DATAWALK) | 17:04 | 137,00 | +5,00 | (+3,79%) | 132,00 | 131,80 | 128,00 | 137,80 | 17 771 | 2 353 209 |
  |
| DBC (DEBICA) | 17:00 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,20 | 98,70 | 99,80 | 1 140 | 112 990 |
  |
| DBE (DBENERGY) | 16:47 | 9,36 | +0,26 | (+2,86%) | 9,10 | 9,10 | 9,00 | 9,40 | 194 | 1 770 |
  |
| DCR (DECORA) | 17:00 | 73,00 | -0,30 | (-0,41%) | 73,30 | 72,90 | 72,70 | 73,30 | 552 | 40 297 |
  |
| DDI (DDISTANCE) | 3 cze 11:04 | 0,126 | -0,016 | (-11,27%) | 0,142 | 0,126 | 0,126 | 0,126 | 53 314 | 6 718 | |
| DEK (DEKPOL) | 16:16 | 69,60 | 0,00 | (0,00%) | 69,60 | 70,00 | 69,60 | 70,00 | 472 | 32 945 |
  |
| DEL (DELKO) | 16:44 | 5,94 | +0,03 | (+0,51%) | 5,91 | 5,91 | 5,87 | 5,95 | 5 837 | 34 455 |
  |
| DFH (DEFENCEH) | 27 lip 16:42 | 0,3560 | -0,0380 | (-9,64%) | 0,3940 | 0,4010 | 0,3440 | 0,4100 | 273 652 | 98 383 |
  |
| DGA | 15:20 | 23,00 | -0,40 | (-1,71%) | 23,40 | 23,00 | 23,00 | 23,00 | 10 | 230 |
  |
| DGE (DRAGOENT) | 16:26 | 22,90 | -0,90 | (-3,78%) | 23,80 | 23,80 | 21,50 | 23,80 | 399 | 8 878 |
  |
| DGS (DEMGAMES) | 16:47 | 0,358 | -0,002 | (-0,56%) | 0,360 | 0,344 | 0,300 | 0,360 | 10 279 | 3 482 |
  |
| DIA (DIAG) | 17:03 | 165,60 | -0,90 | (-0,54%) | 166,50 | 167,30 | 165,00 | 167,70 | 20 662 | 3 436 158 |
  |
| DIG (DIGITANET) | 17:00 | 307,60 | +1,20 | (+0,39%) | 306,40 | 307,40 | 304,00 | 314,80 | 8 375 | 2 587 758 |
  |
| DIV (DIVOLIO) | 27 lip 09:31 | 3,18 | +0,18 | (+6,00%) | 3,00 | 3,00 | 3,00 | 3,18 | 700 | 2 136 |
  |
| DKR (DEKTRA) | 16:33 | 5,94 | -0,10 | (-1,66%) | 6,04 | 6,04 | 5,94 | 6,04 | 3 | 18 |
  |
| DMG (DMGROUP) | 17:00 | 2,37 | +0,04 | (+1,72%) | 2,33 | 2,33 | 2,31 | 2,37 | 1 127 | 2 610 |
  |
| DNP (DINOPL) | 17:03 | 31,66 | +1,69 | (+5,64%) | 29,97 | 30,20 | 30,10 | 31,69 | 8 248 417 | 257 536 576 |
  |
| DNS (DANKS) | 24 lip 11:42 | 0,810 | -0,005 | (-0,61%) | 0,815 | 0,770 | 0,770 | 0,810 | 4 | 3 |
  |
| DOM (DOMDEV) | 17:00 | 256,50 | 0,00 | (0,00%) | 256,50 | 257,50 | 254,00 | 258,50 | 5 595 | 1 428 784 |
  |
| DPG (DARKPOINT) | 09:32 | 13,00 | -0,50 | (-3,70%) | 13,50 | 13,10 | 13,00 | 13,10 | 211 | 2 748 |
  |
| DRF (DRFINANCE) | 16:44 | 1,000 | +0,050 | (+5,26%) | 0,950 | 0,950 | 0,950 | 1,000 | 4 558 | 4 462 |
  |
| DRG (DRAGEUS) | 09:21 | 0,910 | -0,034 | (-3,60%) | 0,944 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| DRZ (DORZECZY) | 17:00 | 28,50 | 0,00 | (0,00%) | 28,50 | 28,80 | 28,50 | 28,80 | 29 | 827 |
 |
| DTR (DIGITREE) | 27 lip 14:59 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,20 | 203 | 2 050 |
  |
| DTX (DITIX) | 12:17 | 0,234 | +0,004 | (+1,74%) | 0,230 | 0,234 | 0,194 | 0,234 | 306 | 68 |
  |
| DUA (DUALITY) | 12:46 | 0,700 | -0,028 | (-3,85%) | 0,728 | 0,700 | 0,700 | 0,700 | 200 | 140 |
  |
| DVL (DEVELIA) | 17:00 | 10,40 | +0,30 | (+2,97%) | 10,10 | 10,18 | 10,06 | 10,54 | 607 604 | 6 279 799 |
  |
| EAH (ESOTIQ) | 17:00 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,40 | 32,90 | 33,50 | 20 111 | 666 745 |
  |
| EAT (AMREST) | 17:00 | 10,40 | +0,10 | (+0,97%) | 10,30 | 10,30 | 10,30 | 10,48 | 37 960 | 395 127 |
  |
| EBP (ERSTEPL) | 17:00 | 681,80 | +9,40 | (+1,40%) | 672,40 | 672,20 | 672,20 | 689,60 | 117 629 | 80 259 080 |
  |
| EBX (EKOBOX) | 13:51 | 1,495 | 0,000 | (0,00%) | 1,495 | 1,495 | 1,495 | 1,500 | 307 | 459 |
  |
| ECB (ECBSA) | 16:40 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,90 | 19,62 | 20,00 | 313 | 6 237 |
  |
| ECC (ECCGAMES) | 17:00 | 0,1840 | -0,0015 | (-0,81%) | 0,1855 | 0,1855 | 0,1760 | 0,1855 | 19 542 | 3 462 |
  |
| ECH (ECHO) | 17:00 | 5,00 | +0,04 | (+0,81%) | 4,96 | 4,94 | 4,94 | 5,00 | 11 228 | 55 949 |
  |
| ECK (EUROSNACK) | 15:32 | 2,47 | 0,00 | (0,00%) | 2,47 | 2,49 | 2,44 | 2,49 | 557 | 1 362 |
  |
| ECL | 17:02 | 4,64 | -0,12 | (-2,52%) | 4,76 | 4,74 | 4,46 | 4,74 | 787 | 3 569 |
  |
| ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 | |
| ECT (ECO5TECH) | 12:24 | 0,730 | +0,070 | (+10,61%) | 0,660 | 0,660 | 0,660 | 0,730 | 3 110 | 2 149 |
  |
| EDI (EDINVEST) | 12:54 | 8,50 | -0,02 | (-0,23%) | 8,52 | 8,52 | 8,34 | 8,52 | 313 | 2 629 |
  |
| EDL (EDITELPL) | 27 lip 10:03 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 41 | 238 |
  |
| EEE (EKIPA) | 16:36 | 1,250 | -0,010 | (-0,79%) | 1,260 | 1,240 | 1,205 | 1,270 | 15 888 | 19 586 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 27 lip 11:02 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 241 | 7 694 |
  |
| EGH (EKOPOL) | 16:18 | 6,35 | -0,15 | (-2,31%) | 6,50 | 6,50 | 6,35 | 6,50 | 512 | 3 261 |
  |
| EGY (ENERGY) | 17:00 | 0,257 | -0,012 | (-4,46%) | 0,269 | 0,260 | 0,245 | 0,268 | 271 736 | 67 632 |
  |
| EHG (EUROHOLD) | 24 lip 12:40 | 4,56 | +0,32 | (+7,55%) | 4,24 | 4,28 | 4,28 | 4,56 | 115 | 523 |
  |
| EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
| EKP (ELKOP) | 17:00 | 1,890 | +0,070 | (+3,85%) | 1,820 | 1,810 | 1,805 | 1,900 | 9 063 | 16 436 |
  |
| EKS (EKIOSK) | 23 lip 11:01 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,440 | 0,440 | 0,440 | 26 141 | 11 502 |
  |
| ELQ | 15:08 | 2,21 | +0,02 | (+0,91%) | 2,19 | 2,20 | 2,13 | 2,21 | 2 443 | 5 267 |
  |
| ELT (ELEKTROTI) | 17:02 | 60,25 | +0,05 | (+0,08%) | 60,20 | 60,50 | 59,80 | 61,00 | 9 362 | 566 681 |
  |
| EMP (EMPLOCITY) | 17:00 | 0,228 | -0,004 | (-1,72%) | 0,232 | 0,232 | 0,222 | 0,248 | 58 042 | 13 279 |
  |
| EMS (ENIMSO) | 16:28 | 0,3030 | -0,0010 | (-0,33%) | 0,3040 | 0,2720 | 0,2640 | 0,3030 | 22 640 | 6 193 |
  |
| ENA (ENEA) | 17:01 | 19,65 | -0,37 | (-1,85%) | 20,02 | 20,10 | 19,64 | 20,10 | 331 920 | 6 567 335 |
  |
| END (ENEIDA) | 2 cze 17:00 | 4,40 | +0,02 | (+0,46%) | 4,38 | 3,72 | 3,72 | 5,80 | 1 162 | 5 829 |
  |
| ENE (ENELMED) | 17:00 | 20,20 | +0,70 | (+3,59%) | 19,50 | 19,60 | 19,60 | 20,40 | 822 | 16 552 |
  |
| ENG (ENERGA) | 17:00 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,24 | 32 796 | 629 050 |
  |
| ENI (ENERGOINS) | 15:57 | 1,885 | -0,005 | (-0,26%) | 1,890 | 1,890 | 1,855 | 1,890 | 874 | 1 623 |
  |
| ENP (ENAP) | 22 lip 15:00 | 3,62 | -0,02 | (-0,55%) | 3,64 | 3,62 | 3,62 | 3,62 | 5 | 18 |
  |
| ENT (ENTER) | 17:00 | 51,80 | -0,70 | (-1,33%) | 52,50 | 52,50 | 51,80 | 52,80 | 9 146 | 476 987 |
  |
| EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 | |
| EQU (EQUNICO) | 17:00 | 1,310 | +0,010 | (+0,77%) | 1,300 | 1,300 | 1,270 | 1,335 | 57 297 | 74 035 |
  |
| ERB (ERBUD) | 16:49 | 22,00 | -0,25 | (-1,12%) | 22,25 | 22,40 | 21,80 | 22,40 | 10 367 | 227 887 |
  |
| ERG | 09:37 | 43,60 | -0,40 | (-0,91%) | 44,00 | 42,20 | 42,00 | 43,60 | 550 | 23 141 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| ETL (EUROTEL) | 16:39 | 32,90 | +0,55 | (+1,70%) | 32,35 | 32,45 | 32,45 | 33,00 | 2 060 | 67 502 |
  |
| ETX (EUROTAX) | 17:00 | 2,82 | -0,22 | (-7,24%) | 3,04 | 3,04 | 2,80 | 3,04 | 17 459 | 49 168 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
 |
| EUR (EUROCASH) | 17:00 | 4,866 | -0,052 | (-1,06%) | 4,918 | 4,918 | 4,840 | 4,940 | 134 147 | 655 999 |
  |
| EUV (EUVIC) | 16:07 | 24,20 | +0,80 | (+3,42%) | 23,40 | 22,80 | 22,80 | 24,20 | 813 | 19 434 |
  |
| EXA (EXAMOBILE) | 10:17 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,46 | 3,46 | 3,46 | 3 | 10 |
  |
| EXC (EXCELLENC) | 17:03 | 0,800 | +0,045 | (+5,96%) | 0,755 | 0,760 | 0,750 | 0,815 | 1 276 177 | 1 009 403 |
  |
| EXM (EXIMIT) | 27 lip 10:46 | 118,00 | 0,00 | (0,00%) | 118,00 | 118,00 | 118,00 | 118,00 | 20 | 2 360 |
  |
| EXXN (EXXONMOB) | 16 lip 15:11 | 567,00 | +23,00 | (+4,23%) | 544,00 | 567,00 | 567,00 | 567,00 | 5 | 2 835 | |
| F51 (FARM51) | 2 cze 15:00 | 2,000 | -0,020 | (-0,99%) | 2,020 | 2,000 | 2,000 | 2,000 | 6 422 | 12 844 |
  |
| FAB (FABRITY) | 17:00 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,90 | 25,60 | 26,00 | 543 | 13 960 |
  |
| FAR (FARMINN) | 12:55 | 36,00 | 0,00 | (0,00%) | 36,00 | 37,39 | 36,00 | 37,40 | 194 | 7 213 |
 |
| FEE (FEERUM) | 17:00 | 16,90 | -0,05 | (-0,29%) | 16,95 | 16,35 | 16,35 | 16,95 | 107 | 1 766 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
 |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 | |
| FHB (FOODHUB) | 17:00 | 2,13 | -0,01 | (-0,47%) | 2,14 | 2,05 | 2,00 | 2,13 | 790 | 1 587 |
  |
| FHD (FHDOM) | 16:13 | 3,90 | 0,00 | (0,00%) | 3,90 | 3,90 | 3,90 | 3,90 | 7 | 27 |
  |
| FIB (FIBO) | 27 lip 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 1 | 11 |
  |
| FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
| FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
| FMG | 09:00 | 58,80 | +2,40 | (+4,26%) | 56,40 | 58,80 | 58,80 | 58,80 | 2 | 118 |
  |
| FON | 15:15 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,770 | 1,770 | 1,770 | 923 | 1 634 |
 |
| FOR (FOREVEREN) | 16:38 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,50 | 2,47 | 2,51 | 6 801 | 16 914 |
  |
| FOX (SPACEFOX) | 17:00 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,650 | 1,650 | 1,860 | 13 602 | 23 125 |
  |
| FPO (FORPOSTA) | 15:00 | 2,62 | +0,22 | (+9,17%) | 2,40 | 2,42 | 2,42 | 2,62 | 208 | 504 |
  |
| FRB (FORBUILD) | 12:42 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,58 | 3,90 | 4,58 | 1 102 | 4 571 |
  |
| FRM (FREEMIND) | 12:20 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 30 | 174 |
  |
| FRO (FERRO) | 17:00 | 33,60 | -0,10 | (-0,30%) | 33,70 | 34,00 | 33,60 | 34,00 | 8 089 | 272 935 |
  |
| FRW (FROZENWAY) | 16:42 | 25,80 | -0,10 | (-0,39%) | 25,90 | 25,80 | 25,30 | 25,80 | 60 | 1 521 |
  |
| FSG (FASING) | 27 lip 15:38 | 14,10 | 0,00 | (0,00%) | 14,10 | 13,90 | 13,60 | 14,10 | 2 066 | 28 511 |
  |
| FTE (FORTE) | 17:00 | 15,95 | -0,30 | (-1,85%) | 16,25 | 16,25 | 15,90 | 16,25 | 13 612 | 219 182 |
  |
| FTH (FINTECH) | 26 cze 09:57 | 0,1000 | -0,1600 | (-61,54%) | 0,2600 | 0,1200 | 0,0960 | 0,1220 | 1 138 927 | 128 996 |
 |
| FTL (FOOTHILLS) | 09:20 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| FVE (FOTOVOLT) | 27 lip 09:00 | 0,298 | 0,000 | (0,00%) | 0,298 | 0,298 | 0,298 | 0,298 | 318 | 95 |
  |
| GAL (GALVO) | 15:40 | 4,24 | +0,20 | (+4,95%) | 4,04 | 4,40 | 4,00 | 4,40 | 2 038 | 8 229 |
  |
| GAR (GARIN) | 14:55 | 2,020 | +0,110 | (+5,76%) | 1,910 | 1,880 | 1,750 | 2,020 | 2 108 | 3 996 |
  |
| GDC (GAMEDUST) | 3 lut 16:48 | 0,0395 | -0,0045 | (-10,23%) | 0,0440 | 0,0405 | 0,0350 | 0,0470 | 423 717 | 16 178 |
 |
| GDS (GDEVS) | 10:29 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 12 | 31 |
  |
| GEN (GENOMED) | 14:59 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 1 | 29 |
  |
| GHT (GAMEHUNT) | 27 lip 13:44 | 4,76 | -0,20 | (-4,03%) | 4,96 | 5,05 | 4,76 | 5,05 | 677 | 3 248 |
  |
| GHY (GHYDROGEN) | 1 cze 13:34 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 111 | 222 |
  |
| GIF (GAMFACTOR) | 17:00 | 4,480 | -0,060 | (-1,32%) | 4,540 | 4,510 | 4,480 | 4,540 | 1 084 | 4 915 |
  |
| GKI (IMMOBILE) | 17:00 | 4,80 | -0,06 | (-1,23%) | 4,86 | 4,82 | 4,79 | 4,86 | 5 272 | 25 419 |
  |
| GKS (GKSKAT) | 15 lip 11:00 | 0,196 | -0,002 | (-1,01%) | 0,198 | 0,196 | 0,196 | 0,196 | 5 000 | 980 |
 |
| GME (GRMEDIA) | 24 lip 16:49 | 51,50 | -0,50 | (-0,96%) | 52,00 | 50,00 | 50,00 | 51,50 | 42 | 2 102 |
  |
| GMT (GENOMTEC) | 17:00 | 4,02 | +0,01 | (+0,25%) | 4,01 | 4,01 | 4,00 | 4,40 | 82 327 | 333 933 |
  |
| GMV (GAMIVO) | 11:21 | 16,30 | -0,20 | (-1,21%) | 16,50 | 16,50 | 16,30 | 16,50 | 34 | 555 |
  |
| GMZ (GRUPAMZ) | 16:24 | 0,269 | -0,030 | (-10,03%) | 0,299 | 0,299 | 0,266 | 0,299 | 7 323 | 1 954 |
  |
| GNS (NIEWIADOW) | 17:00 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,30 | 12,05 | 12,50 | 51 207 | 627 577 |
  |
| GOB (GOBARTO) | 11:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 50 | 1 100 |
  |
| GOGL (ALPHABET) | 16:54 | 1 241,20 | +4,00 | (+0,32%) | 1 237,20 | 1 247,00 | 1 241,20 | 1 247,00 | 128 | 158 891 |
  |
| GOL (GOLAB) | 22 lip 11:00 | 0,420 | -0,020 | (-4,55%) | 0,440 | 0,420 | 0,420 | 0,420 | 100 | 42 | |
| GOP (GAMEOPS) | 16:11 | 10,85 | -0,50 | (-4,41%) | 11,35 | 11,60 | 10,85 | 11,65 | 1 264 | 14 284 |
  |
| GPP (GRUPRACUJ) | 17:00 | 51,70 | +0,60 | (+1,17%) | 51,10 | 51,00 | 49,00 | 52,20 | 28 413 | 1 467 383 |
  |
| GPW | 17:00 | 97,80 | -2,05 | (-2,05%) | 99,85 | 99,80 | 96,70 | 100,90 | 88 546 | 8 734 872 |
  |
| GRC (GRUPAREC) | 09:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 2 | 130 |
  |
| GRL (GREENLANE) | 16:48 | 19,70 | 0,00 | (0,00%) | 19,70 | 19,70 | 19,70 | 19,70 | 145 | 2 857 |
  |
| GRM (GREMPCO) | 10:29 | 1,640 | -0,010 | (-0,61%) | 1,650 | 1,640 | 1,640 | 1,640 | 20 | 33 |
  |
| GRN (GRODNO) | 17:00 | 16,85 | -0,40 | (-2,32%) | 17,25 | 17,25 | 16,60 | 17,30 | 8 299 | 141 241 |
  |
| GRX (GREENX) | 17:00 | 2,370 | +0,028 | (+1,20%) | 2,342 | 2,342 | 2,340 | 2,420 | 340 774 | 810 347 |
  |
| GRZ (GREENZEB) | 17:00 | 10,30 | -1,30 | (-11,21%) | 11,60 | 11,60 | 9,30 | 11,60 | 8 217 | 83 799 |
  |
| GTC | 17:00 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,28 | 2,27 | 2,29 | 7 891 | 18 010 |
  |
| GTF (GOTFI) | 8 lip 11:00 | 18,20 | +1,20 | (+7,06%) | 17,00 | 18,20 | 18,20 | 18,20 | 1 | 18 | |
| GTN (GETIN) | 17:02 | 0,3680 | +0,0060 | (+1,66%) | 0,3620 | 0,3680 | 0,3605 | 0,3700 | 144 285 | 52 856 |
  |
| GTS (GEOTRANS) | 09:14 | 4,76 | 0,00 | (0,00%) | 4,76 | 4,76 | 4,76 | 4,76 | 7 | 33 |
  |
| GVT (VIRTUS) | 17:00 | 1,394 | -0,024 | (-1,69%) | 1,418 | 1,400 | 1,362 | 1,450 | 130 292 | 180 742 |
  |
| GX1 (GENXONE) | 15:32 | 5,56 | 0,00 | (0,00%) | 5,56 | 5,56 | 5,30 | 5,56 | 676 | 3 630 |
  |
| HANM (HANDM) | 29 cze 14:53 | 64,06 | +12,06 | (+23,19%) | 52,00 | 64,06 | 64,06 | 64,06 | 155 | 9 929 | |
| HDR (HYDROTOR) | 14:52 | 10,70 | -0,20 | (-1,83%) | 10,90 | 10,85 | 10,70 | 10,90 | 2 499 | 26 991 |
  |
| HEL (HELIO) | 17:01 | 56,00 | -1,60 | (-2,78%) | 57,60 | 57,40 | 56,00 | 57,40 | 472 | 26 647 |
  |
| HEN (HYENERGY) | 18 sie 15:00 | 2,32 | -0,09 | (-3,73%) | 2,41 | 2,34 | 2,32 | 2,34 | 2 249 | 5 249 | |
| HER (HILANDER) | 14:20 | 1,510 | +0,090 | (+6,34%) | 1,420 | 1,400 | 1,390 | 1,510 | 4 433 | 6 368 |
  |
| HOOD (ROBINHOOD) | 9 lip 09:05 | 423,60 | +7,85 | (+1,89%) | 415,75 | 423,60 | 423,60 | 423,60 | 20 | 8 472 |
 |
| HOR (HORTICO) | 15:50 | 7,55 | -0,05 | (-0,66%) | 7,60 | 7,55 | 7,55 | 7,55 | 416 | 3 141 |
  |
| HPE (HIPOWERSA) | 10:34 | 0,268 | 0,000 | (0,00%) | 0,268 | 0,260 | 0,260 | 0,268 | 6 493 | 1 689 |
  |
| HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
| HPM (HIPROMINE) | 12:50 | 76,00 | -2,00 | (-2,56%) | 78,00 | 76,00 | 76,00 | 76,00 | 44 | 3 344 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| HRC (GRUPAHRC) | 11:05 | 0,880 | +0,010 | (+1,15%) | 0,870 | 0,850 | 0,840 | 0,880 | 1 339 | 1 178 |
  |
| HRP (HARPER) | 16:49 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,08 | 5,12 | 173 | 883 |
  |
| HRS (HERKULES) | 16:27 | 1,345 | +0,005 | (+0,37%) | 1,340 | 1,340 | 1,290 | 1,345 | 8 425 | 11 163 |
  |
| HRT (HURTIMEX) | 12:26 | 0,1300 | -0,0060 | (-4,41%) | 0,1360 | 0,1360 | 0,1300 | 0,1360 | 4 079 | 532 |
  |
| HUB (HUBTECH) | 13:48 | 0,223 | +0,001 | (+0,45%) | 0,222 | 0,222 | 0,217 | 0,223 | 46 932 | 10 282 |
  |
| HUG (HUUUGE) | 17:04 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,10 | 22,00 | 22,40 | 13 708 | 303 989 |
  |
| IBC (IBCPOLSKA) | 13:54 | 5,38 | -0,08 | (-1,47%) | 5,46 | 5,04 | 4,96 | 5,46 | 807 | 4 202 |
  |
| IBS (IBSM) | 12:04 | 51,40 | -0,40 | (-0,77%) | 51,80 | 50,20 | 50,20 | 51,40 | 6 | 304 |
  |
| ICD (ICPD) | 23 lip 09:23 | 0,925 | 0,000 | (0,00%) | 0,925 | 0,925 | 0,925 | 0,925 | 11 | 10 |
  |
| ICE (MEDINICE) | 17:00 | 76,70 | +0,70 | (+0,92%) | 76,00 | 76,40 | 74,10 | 77,50 | 7 510 | 565 359 |
  |
| ICG (ICECODE) | 16:14 | 0,0810 | -0,0020 | (-2,41%) | 0,0830 | 0,0830 | 0,0800 | 0,0885 | 102 200 | 8 759 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDH | 15:26 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,68 | 3,18 | 3,70 | 3 484 | 11 714 |
  |
| IDM (IDMSA) | 15:22 | 0,498 | +0,028 | (+5,96%) | 0,470 | 0,498 | 0,498 | 0,498 | 17 | 8 |
  |
| IFA (INFRA) | 15:47 | 2,18 | -0,18 | (-7,63%) | 2,36 | 2,32 | 2,18 | 2,34 | 638 | 1 413 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 16:41 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,20 | 24,95 | 25,45 | 5 434 | 136 059 |
  |
| IFL (IFLEASING) | 17:00 | 1,57 | +0,08 | (+5,44%) | 1,49 | 1,49 | 1,49 | 1,59 | 9 647 | 14 972 | |
| IFR (IFSA) | 17:00 | 0,119 | -0,002 | (-1,65%) | 0,121 | 0,116 | 0,112 | 0,120 | 173 653 | 19 958 |
 |
| IGT (IGORIA) | 17:00 | 0,564 | +0,006 | (+1,08%) | 0,558 | 0,558 | 0,540 | 0,588 | 227 448 | 129 669 |
  |
| IMC (IMCOMPANY) | 12:00 | 32,35 | +0,30 | (+0,94%) | 32,05 | 32,50 | 31,90 | 32,50 | 297 | 9 635 |
  |
| IMG (IMMGAMES) | 15:00 | 0,764 | 0,000 | (0,00%) | 0,764 | 0,714 | 0,714 | 0,764 | 4 417 | 3 171 |
  |
| IMP (IMPERIO) | 12:59 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 7 | 11 |
  |
| IMR (INTM) | 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 | |
| IMS | 16:40 | 2,47 | -0,03 | (-1,20%) | 2,50 | 2,50 | 2,47 | 2,50 | 7 481 | 18 549 |
  |
| INC | 16:44 | 1,365 | +0,010 | (+0,74%) | 1,355 | 1,375 | 1,350 | 1,420 | 17 577 | 24 318 |
  |
| ING (INGBSK) | 17:00 | 431,40 | -4,60 | (-1,06%) | 436,00 | 437,40 | 427,40 | 445,00 | 20 478 | 8 883 009 |
  |
| INK (INSTALKRK) | 16:40 | 40,00 | 0,00 | (0,00%) | 40,00 | 39,90 | 39,90 | 40,10 | 384 | 15 342 |
  |
| INL (INTROL) | 14:46 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,60 | 7,70 | 2 245 | 17 240 |
  |
| INM (INVENTION) | 14:54 | 0,1035 | -0,0005 | (-0,48%) | 0,1040 | 0,1010 | 0,1010 | 0,1035 | 53 027 | 5 435 |
  |
| INP (INPRO) | 12:53 | 7,40 | +0,15 | (+2,07%) | 7,25 | 7,40 | 7,40 | 7,40 | 883 | 6 534 |
  |
| INPT (INPOST) | 16:45 | 67,00 | +0,50 | (+0,75%) | 66,50 | 67,45 | 66,65 | 67,45 | 542 | 36 317 |
  |
| INS (INDOS) | 12:44 | 3,18 | -0,02 | (-0,63%) | 3,20 | 3,20 | 3,18 | 3,20 | 1 186 | 3 787 |
  |
| INT (INTERNITY) | 16:45 | 8,00 | -0,60 | (-6,98%) | 8,60 | 8,25 | 7,55 | 8,25 | 1 153 | 9 342 |
  |
| INTL (INTEL) | 15:39 | 330,00 | -5,90 | (-1,76%) | 335,90 | 333,00 | 330,00 | 339,30 | 212 | 70 379 |
  |
| IPE (IPOPEMA) | 16:48 | 7,48 | -0,02 | (-0,27%) | 7,50 | 7,42 | 7,42 | 7,48 | 1 485 | 11 035 |
  |
| IPO (INTERSPPL) | 16:36 | 0,340 | +0,011 | (+3,19%) | 0,329 | 0,340 | 0,331 | 0,340 | 3 112 | 1 053 |
  |
| IPW (IMAGEPWR) | 20 lip 11:01 | 1,88 | -0,48 | (-20,34%) | 2,36 | 1,88 | 1,88 | 1,88 | 707 | 1 329 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ISD (INSIDPARK) | 22 lip 11:43 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,460 | 0,460 | 0,460 | 46 | 21 |
  |
| ITB (INTERBUD) | 14:59 | 1,415 | 0,000 | (0,00%) | 1,415 | 1,415 | 1,415 | 1,415 | 2 415 | 3 417 |
  |
| ITX (INDITEX) | 10 lip 16:52 | 242,10 | -3,40 | (-1,38%) | 245,50 | 242,10 | 242,10 | 242,10 | 11 | 2 663 | |
| IVE (INVESTEKO) | 12:24 | 2,00 | -0,06 | (-2,91%) | 2,06 | 2,00 | 2,00 | 2,00 | 386 | 772 |
  |
| IVO (INCUVO) | 15:24 | 0,630 | -0,010 | (-1,56%) | 0,640 | 0,630 | 0,600 | 0,630 | 5 002 | 3 032 |
  |
| IWS (IRONWOLF) | 17:00 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,240 | 1,230 | 1,290 | 462 | 593 |
  |
| IZB (IZOBLOK) | 15:00 | 39,60 | -0,20 | (-0,50%) | 39,80 | 39,80 | 39,60 | 39,80 | 306 | 12 158 |
  |
| IZO (IZOLACJA) | 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,76 | 3,76 | 12 | 45 |
  |
| IZS (IZOSTAL) | 16:19 | 2,96 | +0,01 | (+0,34%) | 2,95 | 2,95 | 2,91 | 2,96 | 18 841 | 55 134 |
  |
| JJB (JUJUBEE) | 17:00 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,535 | 0,486 | 0,575 | 45 755 | 23 951 |
  |
| JMT (JERONIMO) | 27 lip 15:37 | 73,60 | 0,00 | (0,00%) | 73,60 | 73,60 | 73,60 | 73,60 | 150 | 11 040 |
  |
| JPM (JPMORGAN) | 13:19 | 1 379,20 | +99,00 | (+7,73%) | 1 280,20 | 1 379,20 | 1 379,20 | 1 379,20 | 1 | 1 379 |
 |
| JRC (JRCGROUP) | 15:15 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,15 | 1,15 | 4 543 | 5 224 |
  |
| JRH | 16:04 | 4,05 | +0,05 | (+1,25%) | 4,00 | 4,00 | 3,97 | 4,08 | 4 947 | 19 792 |
  |
| JSW | 17:01 | 25,10 | -0,74 | (-2,86%) | 25,84 | 25,84 | 24,92 | 25,84 | 348 510 | 8 788 139 |
  |
| JWW (JWWINVEST) | 13:06 | 2,94 | -0,11 | (-3,61%) | 3,05 | 3,05 | 2,94 | 3,06 | 1 348 | 3 995 |
  |
| K2P (KOOL2PLAY) | 23 lip 15:00 | 0,665 | +0,025 | (+3,91%) | 0,640 | 0,665 | 0,665 | 0,665 | 523 | 348 |
  |
| KBJ | 16:09 | 23,20 | +0,80 | (+3,57%) | 22,40 | 23,20 | 23,20 | 23,20 | 2 | 46 |
  |
| KCH (KRAKCHEM) | 17:01 | 0,580 | +0,022 | (+3,94%) | 0,558 | 0,572 | 0,540 | 0,670 | 2 400 644 | 1 473 090 |
  |
| KCI | 15:18 | 0,902 | -0,006 | (-0,66%) | 0,908 | 0,908 | 0,902 | 0,908 | 26 496 | 23 982 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 16:15 | 19,12 | -0,04 | (-0,21%) | 19,16 | 19,22 | 19,10 | 19,22 | 1 957 | 37 415 |
  |
| KGH (KGHM) | 17:02 | 292,55 | -9,95 | (-3,29%) | 302,50 | 300,10 | 292,10 | 302,70 | 738 213 | 218 952 898 |
  |
| KGL | 16:12 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,10 | 10,20 | 1 351 | 13 646 |
  |
| KGN (KOGENERA) | 17:00 | 70,00 | -0,30 | (-0,43%) | 70,30 | 70,30 | 69,80 | 71,00 | 6 357 | 447 662 |
  |
| KLE (KLEPSYDRA) | 15:00 | 6,98 | -0,02 | (-0,29%) | 7,00 | 6,98 | 6,98 | 6,98 | 8 350 | 58 283 |
  |
| KLK (KOLEJKOWO) | 17:00 | 57,50 | 0,00 | (0,00%) | 57,50 | 57,50 | 56,50 | 57,50 | 218 | 12 493 |
  |
| KLN (KLON) | 10:30 | 1,35 | +0,01 | (+0,75%) | 1,34 | 1,35 | 1,35 | 1,35 | 20 | 27 |
  |
| KMB (KOMBINAT) | 17:00 | 0,876 | -0,024 | (-2,67%) | 0,900 | 0,899 | 0,840 | 0,899 | 92 530 | 80 006 |
 |
| KME | 12:49 | 0,191 | 0,000 | (0,00%) | 0,191 | 0,191 | 0,191 | 0,191 | 200 | 38 |
  |
| KMP (KOMPAP) | 15:19 | 22,80 | -0,20 | (-0,87%) | 23,00 | 23,00 | 22,80 | 23,00 | 887 | 20 226 |
  |
| KOM (KOMPUTRON) | 16:26 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,88 | 5,76 | 5,88 | 322 | 1 884 |
  |
| KOR (KORBANK) | 15:37 | 11,90 | +0,10 | (+0,85%) | 11,80 | 11,90 | 11,90 | 11,90 | 10 | 119 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| KPD (KPPD) | 16:33 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 |
  |
| KPI (KANCELWEC) | 27 lip 12:56 | 1,99 | 0,00 | (0,00%) | 1,99 | 1,98 | 1,98 | 1,99 | 32 442 | 64 235 |
  |
| KPL (KINOPOL) | 17:00 | 17,45 | +0,05 | (+0,29%) | 17,40 | 17,55 | 17,20 | 17,55 | 14 965 | 260 294 |
  |
| KRK (KRKA) | 17:00 | 1 138,00 | +2,00 | (+0,18%) | 1 136,00 | 1 134,00 | 1 130,00 | 1 140,00 | 64 | 72 866 |
  |
| KRU (KRUK) | 17:00 | 430,70 | +6,70 | (+1,58%) | 424,00 | 424,00 | 421,30 | 434,40 | 65 592 | 28 264 639 |
  |
| KSG (KSGAGRO) | 17:00 | 3,290 | -0,030 | (-0,90%) | 3,320 | 3,365 | 3,200 | 3,365 | 6 865 | 22 605 |
  |
| KTY (KETY) | 17:00 | 1 312,00 | -11,00 | (-0,83%) | 1 323,00 | 1 324,00 | 1 305,00 | 1 345,00 | 21 911 | 28 973 223 |
  |
| KUB (KUBOTA) | 15:48 | 13,05 | -0,55 | (-4,04%) | 13,60 | 13,20 | 13,05 | 13,40 | 480 | 6 311 |
  |
| KVT (KRVITAMIN) | 27 lip 16:49 | 13,05 | 0,00 | (0,00%) | 13,05 | 12,80 | 12,80 | 13,05 | 311 | 3 981 |
  |
| LBD (LOKATYBUD) | 2 cze 11:00 | 0,895 | 0,000 | (0,00%) | 0,895 | 0,895 | 0,895 | 0,895 | 25 | 22 |
  |
| LBT (LIBET) | 13:56 | 1,280 | -0,040 | (-3,03%) | 1,320 | 1,300 | 1,250 | 1,300 | 12 225 | 15 394 |
  |
| LBW (LUBAWA) | 17:00 | 10,96 | -0,14 | (-1,26%) | 11,10 | 11,00 | 10,80 | 11,10 | 196 567 | 2 153 065 |
  |
| LCN (LABOCANNA) | 17:00 | 0,210 | -0,006 | (-2,78%) | 0,216 | 0,207 | 0,206 | 0,210 | 2 781 | 574 |
  |
| LEG (LEGIMI) | 11:14 | 30,00 | +1,00 | (+3,45%) | 29,00 | 30,00 | 30,00 | 30,00 | 5 | 150 |
  |
| LEN (LENA) | 15:27 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,18 | 2,20 | 4 864 | 10 638 |
  |
| LES (LESS) | 17:00 | 0,240 | -0,004 | (-1,64%) | 0,244 | 0,244 | 0,240 | 0,244 | 12 | 3 |
  |
| LET (LETUS) | 17:00 | 0,175 | -0,004 | (-2,23%) | 0,179 | 0,170 | 0,166 | 0,179 | 34 523 | 5 813 |
  |
| LFR (LIFTERO) | 17:00 | 67,37 | -4,63 | (-6,43%) | 72,00 | 71,60 | 65,00 | 72,80 | 13 216 | 913 827 | |
| LGT (LGTRADE) | 14:01 | 1,92 | +0,10 | (+5,49%) | 1,82 | 1,92 | 1,92 | 1,92 | 10 | 19 |
  |
| LHD (LICHTHUND) | 27 lip 16:42 | 63,00 | +1,00 | (+1,61%) | 62,00 | 63,00 | 63,00 | 63,00 | 7 | 441 |
  |
| LILY (ELILILLY) | 16 lip 14:39 | 4 422,00 | +55,50 | (+1,27%) | 4 366,50 | 4 422,00 | 4 422,00 | 4 422,00 | 1 | 4 422 |
 |
| LKD (LOKUM) | 27 lip 17:00 | 23,30 | +0,70 | (+3,10%) | 22,60 | 22,60 | 22,60 | 23,30 | 420 | 9 734 |
  |
| LMG (LMGAMES) | 10:58 | 0,615 | 0,000 | (0,00%) | 0,615 | 0,615 | 0,570 | 0,615 | 7 519 | 4 395 |
  |
| LMU (LMCU) | 17:00 | 25,10 | +1,05 | (+4,34%) | 24,06 | 25,13 | 23,80 | 25,40 | 3 215 | 78 963 | |
| LPP | 17:01 | 20 960,00 | +360,00 | (+1,75%) | 20 600,00 | 20 540,00 | 20 460,00 | 21 080,00 | 3 654 | 76 465 760 |
  |
| LRQ (LARQ) | 16:39 | 2,63 | -0,02 | (-0,75%) | 2,65 | 2,76 | 2,63 | 2,76 | 3 008 | 7 941 |
  |
| LSI (LSISOFT) | 16:49 | 55,40 | -2,20 | (-3,82%) | 57,60 | 56,40 | 52,40 | 57,80 | 1 224 | 66 575 |
  |
| LTM (LTGAMES) | 12:42 | 8,80 | -0,50 | (-5,38%) | 9,30 | 9,30 | 8,30 | 9,30 | 1 727 | 14 893 |
  |
| LTX (LENTEX) | 17:00 | 6,90 | +0,04 | (+0,58%) | 6,86 | 6,92 | 6,90 | 7,00 | 2 658 | 18 490 |
  |
| LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
| LUG | 27 lip 17:00 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,10 | 2,10 | 2,20 | 1 073 | 2 254 |
  |
| LUK (LUKARDI) | 2 cze 15:00 | 0,420 | -0,004 | (-0,94%) | 0,424 | 0,352 | 0,352 | 0,420 | 2 970 | 1 046 | |
| LWB (BOGDANKA) | 17:04 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,10 | 20,95 | 21,45 | 44 287 | 936 029 |
  |
| LXB (LEXBONO) | 15:23 | 0,0700 | -0,0020 | (-2,78%) | 0,0720 | 0,0700 | 0,0700 | 0,0700 | 26 111 | 1 828 |
  |
| M4B | 1 lip 11:00 | 11,90 | +1,90 | (+19,00%) | 10,00 | 11,90 | 11,90 | 11,90 | 2 | 24 | |
| MAB (MABION) | 17:00 | 7,40 | +0,04 | (+0,54%) | 7,36 | 7,36 | 7,36 | 7,51 | 13 352 | 99 243 |
  |
| MAD (MADKOM) | 27 lip 09:50 | 2,50 | -0,10 | (-3,85%) | 2,60 | 2,50 | 2,50 | 2,50 | 92 | 230 |
  |
| MAK (MAKARONPL) | 17:00 | 24,95 | +0,10 | (+0,40%) | 24,85 | 25,00 | 24,90 | 25,35 | 5 037 | 126 522 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 | |
| MAZ (MAZOP) | 09:06 | 15,00 | +0,40 | (+2,74%) | 14,60 | 15,00 | 15,00 | 15,00 | 2 | 30 |
  |
| MBF (MBFGROUP) | 17:00 | 4,840 | -0,060 | (-1,22%) | 4,900 | 4,700 | 4,700 | 5,500 | 10 434 | 53 667 |
  |
| MBG (MERCEDES) | 27 lip 11:35 | 195,84 | +5,04 | (+2,64%) | 190,80 | 195,84 | 195,84 | 195,84 | 3 | 588 |
  |
| MBK (MBANK) | 17:01 | 1 316,50 | -7,50 | (-0,57%) | 1 324,00 | 1 330,00 | 1 304,00 | 1 346,00 | 21 885 | 28 848 977 |
  |
| MBR (MOBRUK) | 17:00 | 389,50 | +3,00 | (+0,78%) | 386,50 | 387,00 | 386,00 | 392,00 | 6 315 | 2 455 746 |
  |
| MBW (MBWS) | 16 lip 13:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 570 | 6 840 |
 |
| MCD (MYCODERN) | 27 maj 11:03 | 0,780 | -0,040 | (-4,88%) | 0,820 | 0,780 | 0,780 | 0,780 | 6 022 | 4 697 | |
| MCDL (MCDONALDS) | 13:48 | 1 036,50 | +23,00 | (+2,27%) | 1 013,50 | 1 036,50 | 1 036,50 | 1 036,50 | 1 | 1 037 |
  |
| MCI | 16:12 | 27,60 | -0,20 | (-0,72%) | 27,80 | 27,80 | 27,50 | 27,90 | 4 604 | 127 128 |
  |
| MCR | 16:16 | 15,75 | -0,25 | (-1,56%) | 16,00 | 16,10 | 15,75 | 16,10 | 2 238 | 35 516 |
  |
| MCRN (MICRONTEC) | 16:14 | 3 080,00 | -172,50 | (-5,30%) | 3 252,50 | 3 253,00 | 3 080,00 | 3 253,00 | 31 | 97 787 |
 |
| MDA (MEDAPP) | 15:18 | 0,1720 | -0,0030 | (-1,71%) | 0,1750 | 0,1720 | 0,1720 | 0,1720 | 29 791 | 5 124 |
  |
| MDB (MEDICOBIO) | 17:00 | 0,398 | -0,010 | (-2,45%) | 0,408 | 0,408 | 0,380 | 0,408 | 8 783 | 3 376 |
  |
| MDG (MEDICALG) | 17:04 | 25,05 | -1,25 | (-4,75%) | 26,30 | 26,30 | 24,70 | 26,40 | 55 602 | 1 406 543 |
  |
| MDI (MDIENERGIA) | 17:02 | 1,900 | +0,040 | (+2,15%) | 1,860 | 1,780 | 1,710 | 1,920 | 334 846 | 606 628 |
  |
| MDP (MEDCAMP) | 2 cze 17:00 | 0,795 | 0,000 | (0,00%) | 0,795 | 0,765 | 0,745 | 0,795 | 9 273 | 7 015 |
  |
| MDT (MEDTECH) | 14:40 | 0,4680 | +0,1560 | (+50,00%) | 0,3120 | 0,3100 | 0,3100 | 0,4680 | 8 543 921 | 3 300 154 |
  |
| MDV (MODIVO) | 17:03 | 88,98 | +0,92 | (+1,04%) | 88,06 | 88,32 | 88,26 | 90,28 | 197 960 | 17 691 547 |
  |
| MEG (MEGARON) | 13 lip 15:28 | 7,00 | +1,70 | (+32,08%) | 5,30 | 7,30 | 7,00 | 7,30 | 516 | 3 740 |
 |
| MER (MERA) | 13:09 | 0,92 | -0,08 | (-8,00%) | 1,00 | 0,92 | 0,92 | 0,92 | 74 | 68 |
  |
| META | 15:41 | 2 281,00 | -42,00 | (-1,81%) | 2 323,00 | 2 287,00 | 2 281,00 | 2 293,00 | 3 | 6 861 |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,56 | -0,01 | (-0,28%) | 3,57 | 3,57 | 3,46 | 3,58 | 320 | 1 134 |
  |
| MFD (MFOOD) | 17:00 | 2,28 | -0,26 | (-10,24%) | 2,54 | 2,46 | 2,20 | 2,62 | 39 030 | 92 928 |
  |
| MFO | 13:18 | 31,90 | +0,10 | (+0,31%) | 31,80 | 31,70 | 31,50 | 31,90 | 477 | 15 098 |
  |
| MGS (MADNETIC) | 27 lip 13:43 | 2,32 | 0,00 | (0,00%) | 2,32 | 2,32 | 2,32 | 2,32 | 1 239 | 2 874 |
  |
| MGT (MANGATA) | 16:41 | 64,00 | -0,40 | (-0,62%) | 64,40 | 64,60 | 63,60 | 64,60 | 371 | 23 746 |
  |
| MID (MIDVEN) | 22 lip 15:00 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 5 | 22 |
  |
| MIG (MILITARY) | 17:00 | 0,3250 | -0,0020 | (-0,61%) | 0,3270 | 0,3260 | 0,3080 | 0,3480 | 134 109 | 45 521 |
  |
| MIL (MILLENNIUM) | 17:00 | 19,415 | -0,145 | (-0,74%) | 19,560 | 19,715 | 19,355 | 20,040 | 425 604 | 8 336 581 |
  |
| MIR (MIRACULUM) | 17:00 | 0,570 | -0,004 | (-0,70%) | 0,574 | 0,550 | 0,550 | 0,574 | 6 707 | 3 702 |
  |
| MLB (MAKOLAB) | 15:56 | 9,15 | -0,70 | (-7,11%) | 9,85 | 8,85 | 8,85 | 9,85 | 111 | 1 044 |
  |
| MLG (MLPGROUP) | 17:00 | 107,50 | -0,50 | (-0,46%) | 108,00 | 108,00 | 106,50 | 108,00 | 333 | 35 509 |
  |
| MLK (MILKILAND) | 17:04 | 1,600 | -0,026 | (-1,60%) | 1,626 | 1,626 | 1,600 | 1,626 | 6 294 | 10 119 |
  |
| MLM (MILISYS) | 15:00 | 0,2590 | +0,0090 | (+3,60%) | 0,2500 | 0,2540 | 0,2540 | 0,2590 | 5 818 | 1 483 |
  |
| MLP (MILKPOL) | 22 lip 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 140 | 70 | |
| MLS (MLSYSTEM) | 17:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,48 | 14,40 | 14,62 | 2 234 | 32 329 |
  |
| MLT (MOONLIT) | 24 lip 15:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 1 971 | 690 |
  |
| MMC (MMCPL) | 27 lip 15:07 | 9,00 | +0,10 | (+1,12%) | 8,90 | 8,90 | 8,90 | 9,00 | 144 | 1 293 |
  |
| MMS (MADMIND) | 15:00 | 0,383 | -0,004 | (-1,03%) | 0,387 | 0,356 | 0,356 | 0,383 | 146 | 52 |
  |
| MNC (MENNICA) | 17:00 | 37,50 | +1,00 | (+2,74%) | 36,50 | 36,50 | 36,10 | 38,00 | 1 601 | 59 534 |
  |
| MND (MINERAL) | 14:21 | 0,765 | -0,005 | (-0,65%) | 0,770 | 0,720 | 0,720 | 0,765 | 1 390 | 1 001 |
  |
| MNS (MENNICASK) | 15:53 | 51,80 | -1,80 | (-3,36%) | 53,60 | 53,60 | 51,60 | 53,60 | 978 | 50 983 |
  |
| MO2 (MOLIERA2) | 16:19 | 0,0675 | -0,0075 | (-10,00%) | 0,0750 | 0,0715 | 0,0675 | 0,0715 | 2 375 | 163 |
  |
| MOC (MOLECURE) | 17:00 | 6,00 | -0,04 | (-0,66%) | 6,04 | 6,06 | 5,82 | 6,09 | 26 854 | 160 510 |
  |
| MOJ | 09:00 | 1,51 | +0,01 | (+0,67%) | 1,50 | 1,51 | 1,51 | 1,51 | 950 | 1 435 |
  |
| MOL | 17:00 | 52,30 | -1,55 | (-2,88%) | 53,85 | 53,00 | 51,95 | 53,05 | 4 672 | 245 027 |
  |
| MON (MONNARI) | 16:47 | 5,86 | +0,46 | (+8,52%) | 5,40 | 5,40 | 5,38 | 5,90 | 18 547 | 104 009 |
  |
| MOV (MOVIEGAMES) | 17:00 | 6,68 | -0,07 | (-1,04%) | 6,75 | 6,50 | 6,45 | 6,75 | 3 850 | 25 200 |
  |
| MPS (MEGAPIXEL) | 26 lut 15:00 | 1,70 | -0,24 | (-12,37%) | 1,94 | 1,95 | 1,70 | 1,95 | 479 | 841 |
 |
| MPY (MPAY) | 15:08 | 0,1375 | -0,0045 | (-3,17%) | 0,1420 | 0,1375 | 0,1375 | 0,1425 | 36 442 | 5 070 |
  |
| MRB (MIRBUD) | 17:00 | 11,52 | -0,37 | (-3,11%) | 11,89 | 11,90 | 11,51 | 11,93 | 78 070 | 914 321 |
  |
| MRC (MERCATOR) | 17:00 | 50,00 | -0,90 | (-1,77%) | 50,90 | 50,50 | 49,90 | 51,20 | 7 421 | 373 582 |
  |
| MRD (MEDARD) | 22 lip 11:00 | 0,480 | +0,080 | (+20,00%) | 0,400 | 0,480 | 0,480 | 0,480 | 1 | 0 | |
| MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
| MRH (HAMBURGER) | 8 lip 11:03 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 50 | 8 | |
| MRK (MARKA) | 10 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MSFT (MICROSOFT) | 16:52 | 1 501,00 | +17,00 | (+1,15%) | 1 484,00 | 1 510,00 | 1 491,20 | 1 511,40 | 170 | 255 642 |
  |
| MSM | 17:00 | 5,46 | +0,26 | (+5,00%) | 5,20 | 5,18 | 4,90 | 5,46 | 314 | 1 632 |
  |
| MSP (MOSTALPLC) | 11:29 | 12,70 | -0,50 | (-3,79%) | 13,20 | 13,20 | 12,70 | 13,20 | 452 | 5 884 |
  |
| MSW (MOSTALWAR) | 17:03 | 3,42 | -0,19 | (-5,26%) | 3,61 | 3,66 | 3,40 | 3,66 | 26 496 | 91 317 |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,11 | -0,01 | (-0,16%) | 6,12 | 6,16 | 6,07 | 6,16 | 11 416 | 69 639 |
  |
| MTN (MILTON) | 15:28 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,690 | 0,690 | 0,715 | 19 692 | 13 804 |
  |
| MUN (MUNAR) | 16:28 | 0,301 | 0,000 | (0,00%) | 0,301 | 0,301 | 0,280 | 0,301 | 6 896 | 1 932 |
  |
| MUR (MURAPOL) | 17:00 | 37,25 | +0,25 | (+0,68%) | 37,00 | 37,00 | 36,80 | 37,75 | 119 455 | 4 449 558 |
  |
| MVP (MARVIPOL) | 17:00 | 8,56 | -0,06 | (-0,70%) | 8,62 | 8,68 | 8,52 | 8,70 | 4 415 | 37 934 |
  |
| MWT (MWTRADE) | 12:55 | 2,60 | -0,06 | (-2,26%) | 2,66 | 2,54 | 2,34 | 2,60 | 2 189 | 5 637 |
  |
| MXC (MAXCOM) | 15:08 | 5,70 | 0,00 | (0,00%) | 5,70 | 5,70 | 5,70 | 5,70 | 2 | 11 |
  |
| MXP (MAXIPIZZA) | 11:15 | 0,450 | 0,000 | (0,00%) | 0,450 | 0,450 | 0,450 | 0,450 | 7 | 3 |
  |
| MZA (MUZA) | 16:44 | 8,70 | -0,20 | (-2,25%) | 8,90 | 9,00 | 8,70 | 9,00 | 1 113 | 9 758 |
  |
| NCL (NOCTILUCA) | 17:01 | 94,00 | -0,80 | (-0,84%) | 94,80 | 95,50 | 93,10 | 96,70 | 1 475 | 139 238 |
  |
| NEU (NEUCA) | 17:04 | 755,00 | +1,00 | (+0,13%) | 754,00 | 755,00 | 747,00 | 755,00 | 972 | 729 147 |
  |
| NFLX (NETFLIX) | 27 lip 10:41 | 268,40 | +9,35 | (+3,61%) | 259,05 | 268,40 | 268,40 | 268,40 | 30 | 8 052 |
  |
| NIKE | 15:57 | 162,70 | +3,38 | (+2,12%) | 159,32 | 160,32 | 160,32 | 162,70 | 35 | 5 623 |
  |
| NNG (NANOGROUP) | 17:00 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,39 | 2,42 | 5 860 | 14 105 |
  |
| NOB (NOOBZ) | 09:55 | 12,30 | -0,70 | (-5,38%) | 13,00 | 12,40 | 12,30 | 12,40 | 60 | 742 |
  |
| NOV (NOVINA) | 16:45 | 0,606 | -0,010 | (-1,62%) | 0,616 | 0,616 | 0,598 | 0,616 | 17 309 | 10 385 |
  |
| NRS (NEURONE) | 9 cze 15:14 | 0,735 | +0,015 | (+2,08%) | 0,720 | 0,860 | 0,735 | 0,860 | 1 850 | 1 555 |
 |
| NST (NESTMEDIC) | 16:49 | 0,686 | -0,038 | (-5,25%) | 0,724 | 0,724 | 0,648 | 0,724 | 22 172 | 14 795 |
  |
| NTC (NTCAPITAL) | 17:00 | 0,566 | -0,050 | (-8,12%) | 0,616 | 0,618 | 0,566 | 0,618 | 62 822 | 36 070 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| NTT (NTTSYSTEM) | 16:48 | 15,35 | -0,50 | (-3,15%) | 15,85 | 15,65 | 15,25 | 15,75 | 5 063 | 78 271 |
  |
| NTU (NOVATURAS) | 20 lip 10:46 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,82 | 4,80 | 4,82 | 57 | 274 |
  |
| NTV (NTVSA) | 27 lip 09:27 | 0,155 | +0,005 | (+3,33%) | 0,150 | 0,155 | 0,155 | 0,155 | 100 | 16 |
  |
| NVA (PANOVA) | 17:00 | 17,35 | -0,25 | (-1,42%) | 17,60 | 17,50 | 17,35 | 17,50 | 1 537 | 26 733 |
  |
| NVDA (NVIDIA) | 16:23 | 734,30 | -23,50 | (-3,10%) | 757,80 | 741,70 | 734,30 | 749,00 | 49 | 36 327 |
  |
| NVG (NOVAVISGR) | 16:37 | 0,679 | -0,022 | (-3,14%) | 0,701 | 0,708 | 0,668 | 0,720 | 33 093 | 22 359 |
  |
| NVO (NVONORDSK) | 15:45 | 189,48 | +1,22 | (+0,65%) | 188,26 | 187,00 | 187,00 | 189,48 | 29 | 5 470 |
  |
| NVT (NOVITA) | 15:04 | 96,80 | 0,00 | (0,00%) | 96,80 | 96,00 | 96,00 | 96,80 | 328 | 31 494 |
  |
| NWA (NWAI) | 16:28 | 33,20 | +0,20 | (+0,61%) | 33,00 | 33,20 | 33,00 | 33,20 | 212 | 7 006 |
  |
| NWG (NEWAG) | 17:00 | 86,80 | -0,70 | (-0,80%) | 87,50 | 87,50 | 86,00 | 88,00 | 14 433 | 1 253 439 |
  |
| NXG (NEXITY) | 15:25 | 0,790 | +0,020 | (+2,60%) | 0,770 | 0,770 | 0,760 | 0,790 | 226 | 176 |
  |
| O2T (ONE2TRIBE) | 16:48 | 0,234 | 0,000 | (0,00%) | 0,234 | 0,232 | 0,232 | 0,234 | 1 229 | 287 |
  |
| OBL (ORZBIALY) | 15:00 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 39,40 | 39,40 | 24 | 946 |
  |
| ODL (ODLEWNIE) | 17:00 | 20,50 | -0,20 | (-0,97%) | 20,70 | 20,70 | 20,10 | 20,90 | 12 200 | 249 828 |
  |
| OLY (OLYMP) | 09:34 | 0,1940 | +0,0085 | (+4,58%) | 0,1855 | 0,1940 | 0,1940 | 0,1940 | 100 | 19 |
  |
| OML (ONEMORE) | 16:45 | 2,080 | -0,030 | (-1,42%) | 2,110 | 2,120 | 2,010 | 2,120 | 81 671 | 167 989 |
  |
| ONC (ONICO) | 11:00 | 13,50 | +0,80 | (+6,30%) | 12,70 | 13,50 | 13,50 | 13,50 | 5 | 68 |
  |
| OND (ONDE) | 17:04 | 8,67 | -0,33 | (-3,67%) | 9,00 | 9,07 | 8,67 | 9,07 | 25 430 | 222 831 |
  |
| ONE (1SOLUTION) | 16:18 | 0,0908 | 0,0000 | (0,00%) | 0,0908 | 0,0908 | 0,0908 | 0,0908 | 200 | 18 |
  |
| ONO (ONESANO) | 17:00 | 0,530 | 0,000 | (0,00%) | 0,530 | 0,530 | 0,530 | 0,538 | 5 195 | 2 755 |
  |
| OPG (ORCOGROUP) | 27 lip 12:56 | 3,58 | 0,00 | (0,00%) | 3,58 | 3,58 | 3,58 | 3,58 | 1 | 4 |
  |
| OPI (OPTIGIS) | 16:38 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,378 | 0,400 | 3 474 | 1 324 |
  |
| OPL (ORANGEPL) | 17:03 | 16,375 | +1,745 | (+11,93%) | 14,630 | 14,720 | 14,325 | 16,375 | 2 341 638 | 36 824 558 |
  |
| OPM (OPTEAM) | 16:19 | 5,80 | -0,05 | (-0,85%) | 5,85 | 5,85 | 5,55 | 5,85 | 8 143 | 46 047 |
  |
| OPN (OPONEO.PL) | 17:02 | 100,00 | -1,00 | (-0,99%) | 101,00 | 100,00 | 99,50 | 101,40 | 8 389 | 846 627 |
  |
| ORCL (ORACLE) | 16:20 | 440,60 | -8,05 | (-1,79%) | 448,65 | 454,20 | 440,60 | 454,55 | 50 | 22 481 |
 |
| ORG (ORGANIC) | 23 lip 09:08 | 9,50 | +0,20 | (+2,15%) | 9,30 | 9,50 | 9,50 | 9,50 | 20 | 190 |
  |
| ORL (ORZLOPONY) | 16:46 | 2,12 | 0,00 | (0,00%) | 2,12 | 2,12 | 2,12 | 2,12 | 128 | 271 |
  |
| OTM (OTMUCHOW) | 16:36 | 4,70 | -0,20 | (-4,08%) | 4,90 | 4,90 | 4,66 | 4,90 | 859 | 4 129 |
  |
| OTS (OTLOG) | 17:00 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,74 | 15,06 | 15,76 | 3 836 | 58 907 |
  |
| OUT (OUTDOORZY) | 16:41 | 1,080 | -0,080 | (-6,90%) | 1,160 | 1,150 | 1,080 | 1,170 | 11 410 | 12 755 |
  |
| OVI (OVIDWORKS) | 13:45 | 0,416 | -0,002 | (-0,48%) | 0,418 | 0,380 | 0,372 | 0,416 | 10 146 | 3 825 |
  |
| OZE (OZECAPITAL) | 16:16 | 0,384 | +0,012 | (+3,23%) | 0,372 | 0,370 | 0,370 | 0,384 | 72 589 | 27 382 |
  |
| P24 (PRESENT24) | 16:49 | 0,099 | -0,014 | (-12,39%) | 0,113 | 0,105 | 0,091 | 0,105 | 115 933 | 10 936 |
  |
| P2B (PLANETB2B) | 17:00 | 0,0480 | 0,0000 | (0,00%) | 0,0480 | 0,0480 | 0,0460 | 0,0480 | 4 200 | 201 |
  |
| P2C (P2CHILL) | 16:25 | 2,52 | +0,32 | (+14,55%) | 2,20 | 2,30 | 2,30 | 2,58 | 25 400 | 61 499 |
  |
| PAC (PROACTA) | 17:00 | 1,660 | +0,060 | (+3,75%) | 1,600 | 1,590 | 1,540 | 1,660 | 9 312 | 14 585 |
  |
| PAS (PASSUS) | 17:00 | 121,80 | -2,20 | (-1,77%) | 124,00 | 125,00 | 121,00 | 125,00 | 2 623 | 321 165 |
  |
| PAT (PATENTUS) | 16:00 | 2,62 | -0,02 | (-0,76%) | 2,64 | 2,66 | 2,61 | 2,66 | 8 049 | 21 076 |
  |
| PBF (PBSFINANSE) | 24 lip 15:20 | 1,16 | +0,11 | (+10,48%) | 1,05 | 1,05 | 1,05 | 1,16 | 931 | 989 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBT (PBGAMES) | 18 maj 15:00 | 0,142 | -0,018 | (-11,25%) | 0,160 | 0,152 | 0,142 | 0,152 | 5 498 | 786 |
 |
| PBX (PEKABEX) | 17:00 | 9,05 | +0,05 | (+0,56%) | 9,00 | 9,01 | 8,97 | 9,06 | 7 609 | 68 596 |
  |
| PCE (POLICE) | 16:34 | 7,22 | 0,00 | (0,00%) | 7,22 | 7,40 | 7,22 | 7,40 | 333 | 2 460 |
  |
| PCF (PCFGROUP) | 16:24 | 3,250 | -0,005 | (-0,15%) | 3,255 | 3,225 | 3,205 | 3,250 | 3 494 | 11 279 |
  |
| PCGL (PROCTER) | 24 lip 13:56 | 550,00 | -12,40 | (-2,20%) | 562,40 | 550,00 | 550,00 | 550,00 | 7 | 3 850 | |
| PCO (PEPCO) | 17:02 | 46,02 | +1,35 | (+3,02%) | 44,67 | 45,50 | 45,46 | 46,34 | 4 293 470 | 197 528 987 |
  |
| PCR (PCCROKITA) | 17:00 | 67,50 | +1,00 | (+1,50%) | 66,50 | 66,50 | 66,50 | 68,30 | 17 474 | 1 179 575 |
  |
| PCX (PCCEXOL) | 16:45 | 2,05 | -0,01 | (-0,49%) | 2,06 | 2,05 | 2,04 | 2,06 | 10 500 | 21 486 |
  |
| PDG (PYRAMID) | 17:00 | 4,50 | +0,04 | (+0,90%) | 4,46 | 4,30 | 4,30 | 4,50 | 69 | 304 |
  |
| PEN (PHOTON) | 15:08 | 1,175 | -0,005 | (-0,42%) | 1,180 | 1,160 | 1,160 | 1,175 | 326 | 381 |
  |
| PEO (PEKAO) | 17:01 | 237,70 | +0,10 | (+0,04%) | 237,60 | 237,00 | 236,10 | 241,50 | 398 764 | 95 430 953 |
  |
| PEP | 17:00 | 62,90 | +0,20 | (+0,32%) | 62,70 | 63,00 | 61,50 | 63,00 | 3 859 | 239 908 |
  |
| PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
| PGE | 17:04 | 9,900 | -0,350 | (-3,41%) | 10,250 | 10,225 | 9,792 | 10,230 | 4 046 547 | 40 317 239 |
  |
| PGG (PROGUNSGR) | 14:49 | 4,50 | -0,32 | (-6,64%) | 4,82 | 4,82 | 4,50 | 4,82 | 1 239 | 5 668 |
  |
| PGH | 17:00 | 3,970 | -0,020 | (-0,50%) | 3,990 | 3,920 | 3,780 | 4,080 | 63 158 | 244 857 |
  |
| PGM (PMPG) | 16:47 | 2,10 | +0,09 | (+4,48%) | 2,01 | 2,08 | 1,99 | 2,19 | 23 382 | 49 356 |
  |
| PGV (PGFGROUP) | 15:51 | 0,483 | +0,005 | (+0,94%) | 0,479 | 0,479 | 0,450 | 0,488 | 19 740 | 9 073 |
  |
| PHN | 14:30 | 9,28 | 0,00 | (0,00%) | 9,28 | 9,28 | 9,28 | 9,28 | 21 | 195 |
  |
| PHR (PHARMENA) | 15:17 | 3,09 | -0,01 | (-0,32%) | 3,10 | 3,10 | 3,05 | 3,10 | 566 | 1 746 |
  |
| PIT (POLARISIT) | 11:00 | 0,232 | -0,004 | (-1,69%) | 0,236 | 0,232 | 0,232 | 0,232 | 212 | 49 | |
| PJP (PJPMAKRUM) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,50 | 20,00 | 20,50 | 308 | 6 243 |
  |
| PKN (PKNORLEN) | 17:04 | 144,84 | -6,16 | (-4,08%) | 151,00 | 149,48 | 144,50 | 150,80 | 1 631 359 | 238 274 521 |
  |
| PKO (PKOBP) | 17:04 | 109,96 | +1,96 | (+1,81%) | 108,00 | 108,70 | 108,12 | 110,44 | 4 030 308 | 442 692 410 |
  |
| PKP (PKPCARGO) | 17:00 | 10,19 | -0,20 | (-1,92%) | 10,39 | 10,42 | 10,16 | 10,42 | 157 646 | 1 611 262 |
  |
| PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 | |
| PLI (PLATIGE) | 14:52 | 6,70 | 0,00 | (0,00%) | 6,70 | 6,70 | 6,54 | 6,70 | 212 | 1 389 |
  |
| PLM (POLMAN) | 16:33 | 0,350 | -0,027 | (-7,16%) | 0,377 | 0,351 | 0,350 | 0,351 | 6 223 | 2 178 |
  |
| PLT (PLOTTWIST) | 15:31 | 1,34 | +0,04 | (+3,08%) | 1,30 | 1,35 | 1,34 | 1,35 | 118 | 159 |
  |
| PLTR (PALANTIR) | 16:41 | 460,80 | -16,35 | (-3,43%) | 477,15 | 498,65 | 460,80 | 498,65 | 15 | 7 139 |
  |
| PLW (PLAYWAY) | 17:00 | 238,00 | -2,00 | (-0,83%) | 240,00 | 241,00 | 237,00 | 241,00 | 1 242 | 296 915 |
  |
| PLZ (PLAZACNTR) | 17:00 | 1,226 | +0,004 | (+0,33%) | 1,222 | 1,220 | 1,202 | 1,226 | 14 737 | 17 868 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PNT (POINTPACK) | 10:57 | 13,70 | -0,10 | (-0,72%) | 13,80 | 13,60 | 13,10 | 13,80 | 1 525 | 20 268 |
  |
| PPS (PEPEES) | 11:08 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,760 | 0,748 | 0,760 | 370 | 280 |
  |
| PRA (PRIME) | 16:32 | 0,420 | +0,016 | (+3,96%) | 0,404 | 0,404 | 0,404 | 0,428 | 16 073 | 6 517 |
  |
| PRE (PRESIDENT) | 16:45 | 89,00 | 0,00 | (0,00%) | 89,00 | 89,00 | 88,00 | 90,00 | 773 | 68 387 |
  |
| PRH (POLHOLROZ) | 16:10 | 2,68 | -0,14 | (-4,96%) | 2,82 | 2,78 | 2,60 | 2,78 | 12 770 | 33 448 |
  |
| PRI (PRAGMAINK) | 12:55 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 25 | 86 |
  |
| PRM (PROCHEM) | 14:35 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,90 | 22,50 | 22,90 | 65 | 1 463 |
  |
| PRN (PARTNER) | 16:43 | 23,20 | -2,00 | (-7,94%) | 25,20 | 21,00 | 21,00 | 24,80 | 244 | 5 576 |
  |
| PRO (PROMISE) | 17:00 | 8,90 | -0,25 | (-2,73%) | 9,15 | 9,15 | 8,90 | 9,15 | 4 668 | 41 974 |
  |
| PRS (PRYMUS) | 10:30 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 10 | 61 |
  |
| PRT (PROTEKTOR) | 17:00 | 1,156 | -0,010 | (-0,86%) | 1,166 | 1,166 | 1,138 | 1,166 | 56 732 | 65 074 |
  |
| PRX (PROSUS) | 12:31 | 165,42 | +5,92 | (+3,71%) | 159,50 | 165,42 | 165,42 | 165,42 | 10 | 1 654 |
 |
| PSHE (PORSCHE) | 14 lip 16:42 | 118,10 | +1,00 | (+0,85%) | 117,10 | 119,15 | 118,10 | 119,15 | 14 | 1 665 |
  |
| PTG (POLTREG) | 17:00 | 22,10 | -0,60 | (-2,64%) | 22,70 | 22,90 | 21,60 | 22,90 | 9 170 | 201 801 |
  |
| PTN (POLTRONIC) | 12:20 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 50 | 33 |
  |
| PTW (PTWP) | 15:31 | 143,00 | 0,00 | (0,00%) | 143,00 | 144,00 | 143,00 | 144,00 | 90 | 12 897 |
  |
| PUR (PURE) | 17:00 | 2,150 | +0,005 | (+0,23%) | 2,145 | 2,150 | 2,145 | 2,200 | 54 599 | 117 980 |
  |
| PWX (POLWAX) | 17:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 0,970 | 1,005 | 83 311 | 81 178 |
  |
| PXM (POLIMEXMS) | 17:04 | 6,505 | -0,075 | (-1,14%) | 6,580 | 6,600 | 6,500 | 6,650 | 447 619 | 2 930 775 |
  |
| PZU | 17:01 | 70,84 | +0,26 | (+0,37%) | 70,58 | 70,58 | 70,22 | 71,46 | 1 815 113 | 128 908 756 |
  |
| QNA (QNATECHNO) | 16:49 | 31,60 | -1,30 | (-3,95%) | 32,90 | 32,60 | 31,40 | 32,60 | 532 | 17 147 |
  |
| QNT (QUANTUM) | 15:08 | 33,80 | -0,60 | (-1,74%) | 34,40 | 33,80 | 33,80 | 33,80 | 20 | 676 |
  |
| QRS (QUERCUS) | 17:00 | 13,50 | -0,20 | (-1,46%) | 13,70 | 13,70 | 13,50 | 13,80 | 5 420 | 73 551 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| QUB (QUBICGMS) | 14:11 | 0,635 | -0,015 | (-2,31%) | 0,650 | 0,610 | 0,605 | 0,650 | 6 921 | 4 249 |
  |
| RAF (RAFAMET) | 10:42 | 49,45 | 0,00 | (0,00%) | 49,45 | 49,45 | 49,45 | 49,45 | 2 | 99 |
  |
| RAY (PURPLERAY) | 10:03 | 4,90 | -0,02 | (-0,41%) | 4,92 | 4,92 | 4,90 | 4,92 | 8 | 39 |
 |
| RBS (ROBINSON) | 09:33 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 3 | 10 |
  |
| RBW (RAINBOW) | 17:00 | 136,70 | -2,10 | (-1,51%) | 138,80 | 137,50 | 135,80 | 140,00 | 16 950 | 2 321 442 |
  |
| RCA (ROCCA) | 12:44 | 3,02 | -0,17 | (-5,33%) | 3,19 | 3,19 | 3,02 | 3,19 | 305 | 925 |
  |
| RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 | |
| RCW (RUCHCHORZ) | 15 lip 11:00 | 0,400 | +0,010 | (+2,56%) | 0,390 | 0,400 | 0,400 | 0,400 | 273 | 109 |
 |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| REX | 17:00 | 12,20 | -0,00 | (-0,02%) | 12,20 | 12,20 | 11,92 | 12,20 | 514 | 6 164 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RHD (REINHOLD) | 22 lip 12:56 | 0,0490 | +0,0100 | (+25,64%) | 0,0390 | 0,0490 | 0,0490 | 0,0490 | 56 496 | 2 768 |
 |
| RHM (RHEINMET) | 27 lip 13:37 | 4 528,00 | +27,00 | (+0,60%) | 4 501,00 | 4 579,00 | 4 528,00 | 4 579,00 | 6 | 27 270 |
  |
| RKG (ROCKGAME) | 15:19 | 8,00 | +0,15 | (+1,91%) | 7,85 | 7,81 | 7,70 | 8,00 | 439 | 3 448 |
 |
| RLP (RELPOL) | 16:45 | 5,50 | -0,08 | (-1,43%) | 5,58 | 5,54 | 5,50 | 5,60 | 1 081 | 6 027 |
  |
| RMK (REMAK) | 17:00 | 10,15 | +0,05 | (+0,50%) | 10,10 | 10,15 | 10,05 | 10,15 | 91 | 921 |
  |
| RNC (REINO) | 09:00 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,38 | 1,38 | 1,38 | 14 | 19 |
  |
| RND (RENDER) | 16:44 | 73,80 | +0,80 | (+1,10%) | 73,00 | 74,40 | 73,80 | 74,40 | 14 | 1 034 |
  |
| RNK (RANKPROGR) | 15:47 | 4,80 | -0,08 | (-1,64%) | 4,88 | 4,82 | 4,80 | 4,88 | 885 | 4 266 |
  |
| RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 | |
| ROB (ROBYG) | 17:00 | 33,700 | 0,000 | (0,00%) | 33,700 | 33,700 | 33,700 | 33,740 | 121 219 | 4 085 110 | |
| ROBA (ROBYG-PDA) | 14 lip 17:00 | 34,200 | +0,195 | (+0,57%) | 34,005 | 34,200 | 34,200 | 34,200 | 32 447 | 1 109 687 | |
| RPC (ROPCZYCE) | 16:42 | 24,90 | +0,10 | (+0,40%) | 24,80 | 24,80 | 24,60 | 24,90 | 201 | 4 981 |
  |
| RRH (RRHGROUP) | 17:01 | 0,0600 | -0,0005 | (-0,83%) | 0,0605 | 0,0605 | 0,0600 | 0,0605 | 30 881 | 1 853 |
  |
| RSG (RSGAMES) | 09:01 | 5,60 | 0,00 | (0,00%) | 5,60 | 5,60 | 5,60 | 5,60 | 10 | 56 |
  |
| RSP (REMORSOL) | 11:16 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,20 | 4,38 | 4 | 17 |
  |
| RST (ROAD) | 14:53 | 5,28 | -0,10 | (-1,86%) | 5,38 | 5,38 | 4,96 | 5,38 | 895 | 4 572 |
  |
| RVU (RYVU) | 17:00 | 15,00 | -0,02 | (-0,13%) | 15,02 | 15,28 | 14,86 | 15,28 | 16 706 | 250 851 |
  |
| RWE | 17 lip 14:42 | 242,70 | +3,50 | (+1,46%) | 239,20 | 242,70 | 242,70 | 242,70 | 10 | 2 427 |
  |
| RWL (RAWLPLUG) | 12:33 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,10 | 14,10 | 14,10 | 12 | 169 |
  |
| S2B (SYN2BIO) | 17:00 | 69,00 | -4,58 | (-6,22%) | 73,58 | 74,38 | 68,51 | 74,38 | 41 534 | 2 904 631 |
 |
| S4E | 15:03 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 53,00 | 87 | 4 574 |
  |
| SAN (SANTANDER) | 15:00 | 53,18 | -0,01 | (-0,02%) | 53,19 | 53,50 | 52,75 | 53,50 | 3 305 | 174 631 |
  |
| SAP | 15:08 | 672,40 | +30,60 | (+4,77%) | 641,80 | 656,10 | 656,10 | 672,40 | 97 | 63 749 |
  |
| SBE (SOFTBLUE) | 16:49 | 0,259 | +0,030 | (+13,10%) | 0,229 | 0,227 | 0,227 | 0,266 | 310 930 | 77 127 |
  |
| SCP (SCPFL) | 16:49 | 117,20 | -1,00 | (-0,85%) | 118,20 | 119,60 | 117,00 | 119,60 | 1 338 | 157 069 |
  |
| SCS (STEMCELLS) | 14:16 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 191 | 94 |
  |
| SCW (SCANWAY) | 17:00 | 262,00 | -7,00 | (-2,60%) | 269,00 | 270,00 | 260,00 | 274,00 | 8 328 | 2 208 070 |
  |
| SDS (SDSOPTIC) | 17:00 | 4,30 | +0,50 | (+13,16%) | 3,80 | 3,80 | 3,80 | 4,56 | 14 453 | 59 613 |
  |
| SED (SEDIVIO) | 17:00 | 8,35 | -0,05 | (-0,60%) | 8,40 | 8,30 | 8,15 | 8,45 | 991 | 8 199 |
  |
| SEK (SEKO) | 16:41 | 12,30 | +0,10 | (+0,82%) | 12,20 | 12,15 | 12,15 | 12,40 | 4 832 | 59 390 |
  |
| SEL (SELENAFM) | 16:10 | 46,90 | -0,10 | (-0,21%) | 47,00 | 47,00 | 46,60 | 47,50 | 2 307 | 108 016 |
  |
| SEV (SEVENET) | 17:00 | 13,90 | -0,05 | (-0,36%) | 13,95 | 14,00 | 13,70 | 14,40 | 4 297 | 60 526 |
  |
| SFD | 16:33 | 2,67 | +0,07 | (+2,69%) | 2,60 | 2,59 | 2,59 | 2,67 | 8 317 | 21 745 |
  |
| SFG (SILVANO) | 10:09 | 4,39 | -0,10 | (-2,23%) | 4,49 | 4,35 | 4,25 | 4,39 | 322 | 1 373 |
  |
| SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
| SFS (SFINKS) | 15:48 | 0,425 | -0,019 | (-4,28%) | 0,444 | 0,444 | 0,425 | 0,444 | 49 827 | 21 460 |
  |
| SGD (SIGMADEF) | 17:00 | 0,1470 | -0,0065 | (-4,23%) | 0,1535 | 0,1495 | 0,1470 | 0,1525 | 56 657 | 8 505 |
  |
| SGN (SYGNITY) | 17:00 | 73,00 | +0,40 | (+0,55%) | 72,60 | 73,30 | 72,40 | 73,40 | 34 072 | 2 488 358 |
  |
| SHD (SOHODEV) | 15:00 | 0,118 | 0,000 | (0,00%) | 0,118 | 0,118 | 0,118 | 0,118 | 46 | 5 |
  |
| SHG (STARHEDGE) | 24 lip 15:00 | 0,210 | +0,023 | (+12,30%) | 0,187 | 0,210 | 0,210 | 0,210 | 10 | 2 |
  |
| SHO (SHOPER) | 22 lip 16:47 | 42,10 | +0,20 | (+0,48%) | 41,90 | 41,90 | 41,80 | 42,30 | 17 311 | 728 237 |
  |
| SIE (SIEMENS) | 24 lip 13:56 | 1 160,60 | -22,20 | (-1,88%) | 1 182,80 | 1 160,60 | 1 160,60 | 1 160,60 | 1 | 1 161 |
  |
| SIM (SIMFABRIC) | 12:24 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,572 | 1,570 | 1,600 | 1 810 | 2 848 |
  |
| SIN (SOLARINOV) | 15:00 | 0,0460 | -0,0004 | (-0,86%) | 0,0464 | 0,0428 | 0,0428 | 0,0460 | 90 116 | 4 145 |
  |
| SKA (SNIEZKA) | 17:00 | 84,20 | +1,20 | (+1,45%) | 83,00 | 84,00 | 82,80 | 84,20 | 230 | 19 206 |
  |
| SKH (SKARBIEC) | 17:01 | 33,90 | -0,70 | (-2,02%) | 34,60 | 34,30 | 33,90 | 34,30 | 4 466 | 152 179 |
  |
| SKL (SKYLINE) | 24 lip 17:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 000 | 1 400 |
  |
| SKN (SAKANA) | 27 lip 15:29 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,328 | 0,328 | 0,330 | 2 550 | 837 |
  |
| SKY (STOHID) | 16:15 | 1,570 | +0,100 | (+6,80%) | 1,470 | 1,490 | 1,490 | 1,570 | 600 | 940 |
  |
| SLV (SELVITA) | 17:00 | 26,00 | +0,85 | (+3,38%) | 25,15 | 25,10 | 25,10 | 26,15 | 14 926 | 386 528 |
  |
| SMT (SIMTERACT) | 09:00 | 4,42 | 0,00 | (0,00%) | 4,42 | 4,42 | 4,42 | 4,42 | 1 | 4 |
  |
| SNG (SYNERGA) | 15:00 | 0,420 | -0,026 | (-5,83%) | 0,446 | 0,420 | 0,420 | 0,420 | 2 285 | 960 |
  |
| SNK (SANOK) | 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,10 | 21,90 | 22,10 | 967 | 21 261 |
  |
| SNN (SUNNET) | 11:20 | 1,960 | +0,060 | (+3,16%) | 1,900 | 1,960 | 1,960 | 1,960 | 1 963 | 3 847 |
 |
| SNT (SYNEKTIK) | 17:01 | 362,60 | -3,80 | (-1,04%) | 366,40 | 370,00 | 359,40 | 370,80 | 46 430 | 16 951 638 |
  |
| SNW (SANWIL) | 17:00 | 1,585 | +0,025 | (+1,60%) | 1,560 | 1,575 | 1,575 | 1,595 | 3 032 | 4 790 |
  |
| SNX (SUNEX) | 16:49 | 3,100 | -0,225 | (-6,77%) | 3,325 | 3,200 | 2,940 | 3,240 | 128 234 | 394 613 |
  |
| SOK (SONKA) | 15:54 | 10,75 | +0,30 | (+2,87%) | 10,45 | 10,65 | 10,50 | 10,75 | 1 006 | 10 685 |
  |
| SON (SONEL) | 15:51 | 13,90 | +0,25 | (+1,83%) | 13,65 | 13,80 | 13,50 | 13,90 | 1 412 | 19 315 |
  |
| SPH (SOPHARMA) | 09:00 | 7,16 | -0,40 | (-5,29%) | 7,56 | 7,16 | 7,16 | 7,16 | 120 | 859 |
 |
| SPR (SPYROSOFT) | 17:00 | 389,00 | +9,00 | (+2,37%) | 380,00 | 381,00 | 380,00 | 389,00 | 75 | 28 895 |
  |
| STA (STARWARD) | 15:28 | 8,00 | +0,26 | (+3,36%) | 7,74 | 7,78 | 7,40 | 8,00 | 1 931 | 14 693 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| STF (STALPROFI) | 17:01 | 9,16 | -0,10 | (-1,08%) | 9,26 | 9,28 | 9,14 | 9,28 | 13 204 | 120 849 |
  |
| STP (STALPROD) | 16:11 | 215,00 | -1,00 | (-0,46%) | 216,00 | 217,00 | 214,00 | 217,00 | 54 | 11 603 |
  |
| STS (SATIS) | 23 lip 11:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 9 726 | 2 432 |
  |
| STX (STALEXP) | 17:01 | 1,848 | -0,008 | (-0,43%) | 1,856 | 1,856 | 1,828 | 1,858 | 331 138 | 608 725 |
  |
| SUN (SUNTECH) | 17:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,44 | 2,68 | 8 899 | 22 441 |
  |
| SVE (SNTVERSE) | 17:00 | 2,750 | +0,010 | (+0,36%) | 2,740 | 2,740 | 2,740 | 2,775 | 38 230 | 105 242 |
  |
| SVRS (SILVAIR-REGS) | 15:44 | 3,96 | -0,02 | (-0,50%) | 3,98 | 3,98 | 3,96 | 3,98 | 576 | 2 292 |
  |
| SWG (SECOGROUP) | 12:33 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 27 | 999 |
  |
| SWM (SWMANSION) | 16:39 | 27,30 | 0,00 | (0,00%) | 27,30 | 27,20 | 27,20 | 27,30 | 1 239 | 33 823 |
  |
| SYG (SYGNIS) | 17:00 | 1,160 | -0,035 | (-2,93%) | 1,195 | 1,195 | 1,160 | 1,250 | 16 980 | 20 201 |
  |
| SZR (SZAR) | 15:44 | 0,0600 | -0,0040 | (-6,25%) | 0,0640 | 0,0545 | 0,0545 | 0,0650 | 72 495 | 4 381 |
  |
| TAR (TARCZYNSKI) | 16:21 | 122,00 | 0,00 | (0,00%) | 122,00 | 122,00 | 120,00 | 122,00 | 1 316 | 158 954 |
  |
| TBL (TBULL) | 15:01 | 1,54 | -0,33 | (-17,65%) | 1,87 | 1,54 | 1,54 | 1,54 | 200 | 308 |
  |
| TCR (TECHROBOT) | 17:00 | 13,20 | -0,20 | (-1,49%) | 13,40 | 13,40 | 12,50 | 13,40 | 808 | 10 198 |
  |
| TEC (TECNTICA) | 17:00 | 0,530 | -0,018 | (-3,28%) | 0,548 | 0,520 | 0,495 | 0,548 | 8 211 | 4 090 |
  |
| TEN (TSGAMES) | 17:01 | 97,95 | +0,95 | (+0,98%) | 97,00 | 98,00 | 96,90 | 99,40 | 30 971 | 3 038 494 |
  |
| TGG (TRIGGO) | 16:36 | 0,850 | -0,010 | (-1,16%) | 0,860 | 0,800 | 0,790 | 0,850 | 599 | 486 |
  |
| TGS (TRUEGS) | 16:38 | 0,198 | +0,013 | (+6,76%) | 0,185 | 0,170 | 0,170 | 0,198 | 1 075 | 198 |
  |
| THD (THEDUST) | 17:00 | 0,755 | -0,010 | (-1,31%) | 0,765 | 0,765 | 0,690 | 0,765 | 1 771 | 1 241 |
  |
| THG (TENDERHUT) | 12:20 | 5,54 | -0,04 | (-0,72%) | 5,58 | 5,54 | 5,54 | 5,54 | 220 | 1 219 |
  |
| TLG (TELGAM) | 15:02 | 0,422 | 0,000 | (0,00%) | 0,422 | 0,422 | 0,422 | 0,422 | 105 | 44 |
  |
| TLO (TELESTO) | 27 lip 13:20 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 99 | 1 238 |
  |
| TLS (TELESTR) | 14:06 | 24,40 | -0,40 | (-1,61%) | 24,80 | 24,40 | 24,40 | 24,40 | 50 | 1 220 |
  |
| TLX (TALEX) | 17:00 | 17,90 | 0,00 | (0,00%) | 17,90 | 17,70 | 17,70 | 17,90 | 397 | 7 106 |
  |
| TME (TERMOEXP) | 9 lip 09:00 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 10 | 108 |
 |
| TMP (TELEMEDPL) | 16:47 | 0,620 | -0,020 | (-3,13%) | 0,640 | 0,640 | 0,570 | 0,640 | 84 | 50 |
  |
| TMR (TATRY) | 09:48 | 70,50 | 0,00 | (0,00%) | 70,50 | 70,50 | 70,50 | 70,50 | 19 | 1 340 |
  |
| TNT (TNTPROENR) | 27 maj 11:50 | 0,403 | +0,001 | (+0,25%) | 0,402 | 0,403 | 0,403 | 0,403 | 9 569 | 3 856 |
 |
| TOA (TOYA) | 16:49 | 9,35 | +0,01 | (+0,11%) | 9,34 | 9,34 | 9,30 | 9,40 | 8 560 | 79 823 |
  |
| TOR (TORPOL) | 17:00 | 71,20 | -0,40 | (-0,56%) | 71,60 | 72,20 | 70,30 | 72,20 | 15 905 | 1 127 327 |
  |
| TOS (TAMEX) | 27 lip 13:49 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,76 | 2,76 | 2,88 | 17 | 47 |
  |
| TOW (TOWERINVT) | 15:00 | 1,748 | 0,000 | (0,00%) | 1,748 | 1,738 | 1,738 | 1,748 | 3 157 | 5 502 | |
| TPE (TAURONPE) | 17:00 | 9,130 | -0,170 | (-1,83%) | 9,300 | 9,306 | 9,122 | 9,376 | 3 534 732 | 32 569 992 |
  |
| TRI (TRITON) | 13 lip 15:00 | 3,48 | -0,14 | (-3,87%) | 3,62 | 3,22 | 3,22 | 3,48 | 1 606 | 5 408 |
  |
| TRK (TRAKCJA) | 17:00 | 3,605 | 0,000 | (0,00%) | 3,605 | 3,605 | 3,550 | 3,615 | 32 573 | 116 837 |
  |
| TRN (TRANSPOL) | 17:00 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,30 | 12,85 | 13,30 | 12 210 | 161 547 |
  |
| TRR (TERMOREX) | 12:27 | 0,565 | +0,005 | (+0,89%) | 0,560 | 0,565 | 0,565 | 0,565 | 24 | 14 |
  |
| TRX (TREX) | 10:48 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,58 | 3,40 | 3,58 | 10 011 | 34 059 |
  |
| TSG (TESGAS) | 17:00 | 1,745 | -0,040 | (-2,24%) | 1,785 | 1,725 | 1,725 | 1,800 | 48 570 | 87 093 |
  |
| TSLA (TESLA) | 16:40 | 1 145,20 | -28,20 | (-2,40%) | 1 173,40 | 1 167,00 | 1 145,20 | 1 167,00 | 211 | 242 539 |
  |
| TTWO (TAKETWO) | 15:58 | 922,00 | +29,50 | (+3,31%) | 892,50 | 934,00 | 922,00 | 934,00 | 12 | 11 124 |
  |
| TXN (TAXNET) | 10:30 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 10 | 16 |
  |
| TXT (TEXT) | 17:03 | 50,80 | +1,34 | (+2,71%) | 49,46 | 49,74 | 49,50 | 51,20 | 61 507 | 3 111 054 |
  |
| UBER | 13:46 | 262,95 | +9,05 | (+3,56%) | 253,90 | 262,95 | 262,95 | 262,95 | 3 | 789 |
  |
| UCG (UNICREDIT) | 11:22 | 355,00 | -1,35 | (-0,38%) | 356,35 | 355,00 | 355,00 | 355,00 | 10 | 3 550 |
  |
| UFC (UNIFIED) | 15:21 | 0,266 | -0,032 | (-10,74%) | 0,298 | 0,222 | 0,222 | 0,266 | 11 813 | 2 834 |
  |
| UFG (UFGAMES) | 17:00 | 0,715 | -0,020 | (-2,72%) | 0,735 | 0,735 | 0,715 | 0,735 | 1 017 | 747 |
  |
| ULG (ULTGAMES) | 16:38 | 15,20 | -0,05 | (-0,33%) | 15,25 | 15,35 | 15,00 | 15,85 | 13 747 | 211 389 |
  |
| ULM (ULMA) | 16:43 | 51,00 | -1,00 | (-1,92%) | 52,00 | 53,00 | 51,00 | 53,00 | 284 | 14 516 |
  |
| UNF (UNFOLD) | 09:00 | 1,26 | +0,01 | (+0,80%) | 1,25 | 1,26 | 1,26 | 1,26 | 10 | 13 |
  |
| UNI (UNIBEP) | 17:00 | 13,14 | +0,18 | (+1,39%) | 12,96 | 13,00 | 12,80 | 13,20 | 4 724 | 61 589 |
  |
| UNT (UNIMOT) | 17:00 | 165,00 | -3,80 | (-2,25%) | 168,80 | 168,40 | 164,00 | 168,40 | 1 639 | 272 226 |
  |
| UNV (UNIVERSE) | 11:00 | 3,14 | -0,02 | (-0,63%) | 3,16 | 3,14 | 3,14 | 3,14 | 1 | 3 |
  |
| URT (URTESTE) | 17:00 | 43,10 | -3,20 | (-6,91%) | 46,30 | 46,50 | 43,10 | 46,50 | 106 | 4 679 |
  |
| VAI (VOLARIA) | 09:00 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 172 | 162 |
  |
| VAR (VARSAV) | 10:18 | 0,438 | 0,000 | (0,00%) | 0,438 | 0,440 | 0,414 | 0,440 | 1 140 | 479 |
  |
| VDS (VIDIS) | 24 lip 16:25 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,72 | 4,68 | 4,72 | 351 | 1 653 |
  |
| VEE | 17:00 | 12,15 | +0,55 | (+4,74%) | 11,60 | 12,40 | 11,70 | 12,50 | 3 338 | 40 377 |
  |
| VER (MPLVERBUM) | 27 lip 15:09 | 4,50 | -0,20 | (-4,26%) | 4,70 | 4,50 | 4,50 | 4,50 | 69 | 311 |
  |
| VEST (VESTAS) | 23 lip 15:08 | 101,95 | -2,05 | (-1,97%) | 104,00 | 101,95 | 101,95 | 101,95 | 1 | 102 |
  |
| VFA (VRFABRIC) | 17:00 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,52 | 2,52 | 2,52 | 762 | 1 920 |
  |
| VGO (VIGOPHOTN) | 17:03 | 482,00 | -3,00 | (-0,62%) | 485,00 | 485,00 | 479,00 | 490,00 | 908 | 437 661 |
  |
| VIN (VINDEXUS) | 16:43 | 14,60 | -0,20 | (-1,35%) | 14,80 | 14,80 | 14,60 | 14,85 | 524 | 7 710 |
  |
| VISA | 09:09 | 1 350,00 | -42,00 | (-3,02%) | 1 392,00 | 1 350,00 | 1 350,00 | 1 350,00 | 2 | 2 700 |
  |
| VIV (VISION) | 11:00 | 0,0300 | 0,0000 | (0,00%) | 0,0300 | 0,0300 | 0,0300 | 0,0300 | 3 000 | 90 | |
| VLT (VOOLT) | 16:49 | 2,050 | +0,115 | (+5,94%) | 1,935 | 1,900 | 1,835 | 2,190 | 9 928 | 20 265 |
  |
| VMX (VMAXSA) | 24 lip 09:39 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 3 | 38 |
  |
| VOLV (VOLVO) | 10:29 | 140,25 | 0,00 | (0,00%) | 140,25 | 140,25 | 140,25 | 140,25 | 10 | 1 403 |
  |
| VOT (VOTUM) | 17:00 | 44,60 | -0,35 | (-0,78%) | 44,95 | 44,90 | 44,35 | 44,90 | 2 408 | 107 388 |
  |
| VOW (VOLKSWAGEN) | 22 lip 16:01 | 313,80 | +1,80 | (+0,58%) | 312,00 | 313,80 | 313,80 | 313,80 | 10 | 3 138 |
  |
| VOX (VOXEL) | 17:00 | 127,00 | +2,20 | (+1,76%) | 124,80 | 125,60 | 123,20 | 127,00 | 35 406 | 4 426 068 |
  |
| VRB (VERBICOM) | 10:30 | 1,44 | -0,01 | (-0,69%) | 1,45 | 1,44 | 1,44 | 1,44 | 10 | 14 |
  |
| VRC (VERCOM) | 17:00 | 123,20 | -2,80 | (-2,22%) | 126,00 | 126,00 | 123,00 | 126,00 | 12 354 | 1 532 826 |
  |
| VRG | 17:04 | 5,64 | +0,24 | (+4,44%) | 5,40 | 5,42 | 5,42 | 5,76 | 1 212 586 | 6 659 812 |
  |
| VVD (VIVID) | 16:37 | 0,536 | -0,022 | (-3,94%) | 0,558 | 0,545 | 0,536 | 0,545 | 2 305 | 1 254 |
  |
| WAS (WASKO) | 17:00 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,92 | 5,50 | 5,94 | 63 023 | 357 187 |
  |
| WGP (WGPARTNER) | 2 cze 15:10 | 0,0400 | -0,0005 | (-1,23%) | 0,0405 | 0,0430 | 0,0400 | 0,0430 | 301 141 | 12 127 |
 |
| WHH (WERTHHOLZ) | 27 lip 15:25 | 0,160 | 0,000 | (0,00%) | 0,160 | 0,160 | 0,160 | 0,160 | 2 407 | 385 |
  |
| WIK (WIKANA) | 11:54 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,75 | 8,75 | 9,00 | 21 | 187 |
  |
| WLI (WILDINT) | 09:43 | 0,835 | +0,020 | (+2,45%) | 0,815 | 0,835 | 0,835 | 0,835 | 15 | 13 |
  |
| WLT (WIELTON) | 17:00 | 4,95 | -0,07 | (-1,39%) | 5,02 | 5,04 | 4,86 | 5,09 | 98 310 | 489 915 |
  |
| WOD (WODKAN) | 27 lip 10:15 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 45 | 315 |
  |
| WPL (WIRTUALNA) | 17:00 | 58,10 | +0,60 | (+1,04%) | 57,50 | 57,80 | 57,00 | 58,10 | 3 365 | 193 461 |
  |
| WPR (WOODPCKR) | 15:16 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,89 | 2,81 | 2,89 | 1 527 | 4 380 |
  |
| WRL (WIERZYCL) | 16:42 | 0,636 | -0,002 | (-0,31%) | 0,638 | 0,636 | 0,616 | 0,640 | 120 | 76 |
  |
| WTN (WITTCHEN) | 17:00 | 13,07 | +0,06 | (+0,46%) | 13,01 | 13,01 | 13,00 | 13,17 | 7 003 | 91 271 |
  |
| WWL (WAWEL) | 17:00 | 710,00 | -4,00 | (-0,56%) | 714,00 | 716,00 | 706,00 | 720,00 | 106 | 75 382 |
  |
| WXF (WARIMPEX) | 16:01 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,24 | 2,22 | 2,24 | 1 247 | 2 773 |
  |
| XBS (XBSPROLOG) | 10:26 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 9 | 585 |
  |
| XDD (MENTZEN) | 16:37 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,40 | 27,80 | 28,40 | 133 | 3 773 |
  |
| XPL (XPLUS) | 16:48 | 2,97 | -0,01 | (-0,34%) | 2,98 | 2,90 | 2,88 | 2,98 | 2 847 | 8 239 |
  |
| XTB | 17:01 | 138,50 | -0,30 | (-0,22%) | 138,80 | 138,78 | 137,56 | 140,70 | 358 659 | 49 755 365 |
  |
| XTP (XTPL) | 17:00 | 73,70 | +1,70 | (+2,36%) | 72,00 | 72,90 | 71,90 | 74,50 | 4 661 | 342 619 |
  |
| YAN (YANOSIK) | 10:08 | 15,00 | -1,00 | (-6,25%) | 16,00 | 14,80 | 14,80 | 15,00 | 1 083 | 16 093 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| YOS (YOSHI) | 15:42 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,700 | 0,680 | 0,724 | 21 778 | 15 243 |
  |
| YRL (YARRL) | 13:30 | 5,90 | +0,04 | (+0,68%) | 5,86 | 5,90 | 5,80 | 5,90 | 150 | 884 |
  |
| ZAB (ZABKA) | 17:02 | 28,18 | +0,01 | (+0,04%) | 28,17 | 28,50 | 28,03 | 28,73 | 7 823 468 | 222 154 649 |
  |
| ZAL (ZALANDO) | 27 lip 13:48 | 123,60 | +4,85 | (+4,08%) | 118,75 | 123,60 | 123,60 | 123,60 | 50 | 6 180 |
  |
| ZAP (PULAWY) | 16:18 | 46,90 | -0,50 | (-1,05%) | 47,40 | 47,70 | 45,80 | 47,70 | 4 817 | 223 594 |
  |
| ZEN (ZENERIS) | 16:45 | 2,59 | -0,05 | (-1,89%) | 2,64 | 2,64 | 2,59 | 2,64 | 587 | 1 537 |
  |
| ZEP (ZEPAK) | 17:00 | 17,50 | -0,06 | (-0,34%) | 17,56 | 17,52 | 17,50 | 17,74 | 2 533 | 44 484 |
  |
| ZMT (ZAMET) | 16:42 | 0,568 | -0,002 | (-0,35%) | 0,570 | 0,574 | 0,568 | 0,574 | 666 639 | 379 973 |
  |
| ZRE (ZREMB) | 17:00 | 9,01 | -0,05 | (-0,55%) | 9,06 | 9,10 | 8,96 | 9,45 | 28 072 | 257 038 |
  |
| ZRX (ZORTRAX) | 15:18 | 0,0485 | -0,0010 | (-2,02%) | 0,0495 | 0,0465 | 0,0465 | 0,0485 | 630 524 | 29 534 |
 |
| ZUE | 16:42 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,65 | 11,50 | 11,70 | 708 | 8 217 |
  |
| ZUK (STAPORKOW) | 14:02 | 4,54 | 0,00 | (0,00%) | 4,54 | 4,42 | 4,42 | 4,54 | 501 | 2 215 |
  |
Biznesradar bez reklam? Sprawdź BR Plus