Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł chemiczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAP (PULAWY) | 27 mar 15:51 | 46,60 | -1,30 | (-2,71%) | 47,90 | 47,60 | 46,00 | 47,60 | 1 336 | 61 783 |
  |
| PCR (PCCROKITA) | 27 mar 16:48 | 63,70 | -1,00 | (-1,55%) | 64,70 | 64,40 | 63,00 | 65,00 | 1 589 | 101 188 |
  |
| ATT (GRUPAAZOTY) | 27 mar 17:00 | 17,76 | -0,24 | (-1,33%) | 18,00 | 18,38 | 17,60 | 18,40 | 169 210 | 3 009 027 |
  |
| PCX (PCCEXOL) | 27 mar 17:00 | 2,02 | +0,01 | (+0,50%) | 2,01 | 2,01 | 2,00 | 2,03 | 13 804 | 27 665 |
  |
| PWX (POLWAX) | 27 mar 16:36 | 1,130 | +0,015 | (+1,35%) | 1,115 | 1,130 | 1,100 | 1,130 | 16 347 | 18 148 |
  |
| PCE (POLICE) | 27 mar 15:52 | 7,54 | +0,18 | (+2,45%) | 7,36 | 7,56 | 7,42 | 7,56 | 2 852 | 21 424 |
  |
Biznesradar bez reklam? Sprawdź BR Plus