Biznesradar bez reklam? Sprawdź BR Plus
Branża Paliwa i gaz
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXN (EXXONMOB) | 16 lip 15:11 | 567,00 | +23,00 | (+4,23%) | 544,00 | 567,00 | 567,00 | 567,00 | 5 | 2 835 | |
| ONC (ONICO) | 24 lip 15:00 | 13,00 | +3,60 | (+38,30%) | 9,40 | 11,10 | 11,10 | 13,00 | 305 | 3 956 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| PKN (PKNORLEN) | 24 lip 17:04 | 156,00 | +0,14 | (+0,09%) | 155,86 | 155,70 | 153,42 | 156,30 | 1 516 341 | 235 221 104 |
  |
| TRR (TERMOREX) | 24 lip 14:21 | 0,540 | +0,005 | (+0,93%) | 0,535 | 0,525 | 0,525 | 0,540 | 3 000 | 1 588 |
  |
| MOL | 24 lip 17:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 52,75 | 52,50 | 53,50 | 222 563 | 11 845 648 |
  |
| UNT (UNIMOT) | 24 lip 17:00 | 167,80 | -0,20 | (-0,12%) | 168,00 | 166,00 | 162,60 | 168,00 | 2 320 | 384 653 |
  |
Biznesradar bez reklam? Sprawdź BR Plus