Biznesradar bez reklam? Sprawdź BR Plus
Branża Recykling
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLO (TELESTO) | 10 sty 13:18 | 19,60 | -0,30 | (-1,51%) | 19,90 | 19,90 | 19,60 | 19,90 | 20 | 394 |
  |
| ORL (ORZLOPONY) | 12:35 | 3,84 | -0,04 | (-1,03%) | 3,88 | 3,88 | 3,84 | 3,98 | 591 | 2 314 |
  |
| OBL (ORZBIALY) | 15:00 | 31,80 | 0,00 | (0,00%) | 31,80 | 31,80 | 31,80 | 31,80 | 712 | 22 642 |
  |
| MBR (MOBRUK) | 17:00 | 345,00 | -6,00 | (-1,71%) | 351,00 | 350,00 | 345,00 | 352,00 | 4 124 | 1 435 138 |
  |
| IVE (INVESTEKO) | 14:37 | 1,60 | -0,05 | (-3,03%) | 1,65 | 1,60 | 1,60 | 1,60 | 900 | 1 440 |
  |
| GTS (GEOTRANS) | 16:20 | 6,56 | -0,24 | (-3,53%) | 6,80 | 6,80 | 6,50 | 6,80 | 5 728 | 37 446 |
  |
| GRC (GRUPAREC) | 12:06 | 81,50 | +1,50 | (+1,88%) | 80,00 | 80,00 | 80,00 | 81,50 | 11 | 889 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
| ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 |
Biznesradar bez reklam? Sprawdź BR Plus