Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIERFIZ | 13 mar 11:19 | 159,70 | +0,08 | (+0,05%) | 159,62 | 159,70 | 159,70 | 159,70 | 103 | 16 449 |
  |
| QMULTIFIZ | 3 mar 09:00 | 2 151,06 | -0,04 | (-0,00%) | 2 151,10 | 2 151,06 | 2 151,06 | 2 151,06 | 2 | 4 302 |
 |
| PZULEGATO | 5 gru 13:57 | 127,00 | -2,50 | (-1,93%) | 129,50 | 127,00 | 127,00 | 127,00 | 149 | 18 923 | |
| PZUAKORD | 13 mar 12:58 | 141,05 | +0,20 | (+0,14%) | 140,85 | 141,05 | 141,05 | 141,05 | 100 | 14 105 |
  |
| PKOSO | 12 mar 14:47 | 136,00 | +0,20 | (+0,15%) | 135,80 | 136,00 | 136,00 | 136,00 | 100 | 13 600 |
  |
| PKOGS | 13 mar 13:38 | 109,80 | +0,29 | (+0,26%) | 109,51 | 109,80 | 109,80 | 109,80 | 8 | 878 |
  |
| PKOGD | 4 mar 12:26 | 114,10 | -0,71 | (-0,62%) | 114,81 | 114,10 | 114,10 | 114,10 | 100 | 11 410 |
 |
| PKOASZEWZ | 13 mar 13:16 | 109,34 | -1,19 | (-1,08%) | 110,53 | 109,35 | 109,34 | 109,35 | 150 | 16 402 |
 |
| MSOKFIZ | 4 lut 11:32 | 1 650,00 | +90,03 | (+5,77%) | 1 559,97 | 1 650,00 | 1 650,00 | 1 650,00 | 1 | 1 650 | |
| IPOEKO | 13 mar 09:34 | 35,00 | -1,00 | (-2,78%) | 36,00 | 35,51 | 34,11 | 35,51 | 465 | 16 174 |
  |
| IPOBENE3A | 12 mar 15:18 | 164,90 | +1,20 | (+0,73%) | 163,70 | 160,81 | 160,80 | 164,90 | 387 | 62 803 |
  |
| INVGLDFIZ | 12 mar 13:48 | 3 950,25 | +49,00 | (+1,26%) | 3 901,25 | 3 950,00 | 3 920,25 | 3 979,97 | 7 | 27 631 |
  |
| INVFIZ | 12 mar 16:30 | 1 116,50 | -13,50 | (-1,19%) | 1 130,00 | 1 116,50 | 1 116,50 | 1 116,50 | 3 | 3 350 |
  |
| INVCEEFIZ | 3 mar 10:42 | 661,10 | -32,25 | (-4,65%) | 693,35 | 670,00 | 661,10 | 670,00 | 14 | 9 371 |
  |
| ESAASFIZ | 5 lut 16:20 | 1 726,40 | -34,60 | (-1,96%) | 1 761,00 | 1 747,10 | 1 726,40 | 1 747,10 | 14 | 24 269 |
 |
| EASPFIZ | 2 mar 12:54 | 2 800,00 | +30,00 | (+1,08%) | 2 770,00 | 2 900,00 | 2 800,00 | 2 900,00 | 7 | 19 900 | |
| EAMFIZ | 2 sty 09:00 | 1 490,00 | +10,00 | (+0,68%) | 1 480,00 | 1 490,00 | 1 490,00 | 1 490,00 | 1 | 1 490 | |
| EAIFIZ | 4 mar 12:07 | 2 070,00 | -30,00 | (-1,43%) | 2 100,00 | 2 070,00 | 2 070,00 | 2 070,00 | 5 | 10 350 |
  |
| BPHFIZMLI | 11 mar 09:00 | 118,12 | 0,00 | (0,00%) | 118,12 | 118,12 | 118,12 | 118,12 | 35 | 4 134 |
Biznesradar bez reklam? Sprawdź BR Plus