Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIERFIZ | 10:11 | 142,00 | +0,20 | (+0,14%) | 141,80 | 142,00 | 142,00 | 142,00 | 150 | 21 300 |
  |
| QMULTIFIZ | 22 lis 09:00 | 1 899,00 | 0,00 | (0,00%) | 1 899,00 | 1 899,00 | 1 899,00 | 1 899,00 | 10 | 18 990 |
 |
| PZULEGATO | 2 gru 16:47 | 119,70 | +0,80 | (+0,67%) | 118,90 | 119,69 | 119,69 | 119,70 | 318 | 38 063 | |
| PZUAKORD | 8 sty 09:00 | 131,31 | -0,09 | (-0,07%) | 131,40 | 131,31 | 131,31 | 131,31 | 532 | 69 857 |
  |
| PKOSO | 30 gru 10:28 | 123,45 | -2,95 | (-2,33%) | 126,40 | 123,45 | 123,45 | 123,45 | 400 | 49 380 |
  |
| PKOGS | 10 sty 09:48 | 104,75 | -0,15 | (-0,14%) | 104,90 | 104,91 | 104,75 | 104,91 | 1 377 | 144 426 |
  |
| PKOGD | 8 sty 09:00 | 103,00 | -0,05 | (-0,05%) | 103,05 | 103,00 | 103,00 | 103,00 | 10 | 1 030 |
  |
| PKOASZEWZ | 16 gru 16:20 | 106,38 | -0,35 | (-0,33%) | 106,73 | 106,81 | 106,38 | 106,81 | 690 | 73 587 |
 |
| MSOKFIZ | 1 paź 11:00 | 1 450,00 | +23,00 | (+1,61%) | 1 427,00 | 1 450,00 | 1 450,00 | 1 450,00 | 1 | 1 450 | |
| MGRNFIZ | 16 gru 09:00 | 925,00 | -32,00 | (-3,34%) | 957,00 | 925,00 | 925,00 | 925,00 | 4 | 3 700 | |
| LMESFIZ | 9 sty 11:45 | 1 257,00 | -134,00 | (-9,63%) | 1 391,00 | 1 257,00 | 1 257,00 | 1 257,00 | 14 | 17 598 | |
| LMDSFIZ | 09:00 | 1 300,00 | -43,01 | (-3,20%) | 1 343,01 | 1 300,00 | 1 300,00 | 1 300,00 | 45 | 58 500 | |
| LMCSFIZ | 28 cze 09:03 | 1 420,00 | -30,00 | (-2,07%) | 1 450,00 | 1 400,00 | 1 400,00 | 1 420,00 | 26 | 36 880 | |
| LMBSFIZ | 8 paź 12:13 | 1 618,80 | +98,80 | (+6,50%) | 1 520,00 | 1 618,80 | 1 618,80 | 1 618,80 | 2 | 3 238 | |
| LMASFIZ | 17 lip 09:44 | 1 465,00 | +55,10 | (+3,91%) | 1 409,90 | 1 465,00 | 1 465,00 | 1 465,00 | 2 | 2 930 | |
| IPOEKO | 10 sty 12:15 | 25,50 | -0,20 | (-0,78%) | 25,70 | 25,90 | 25,30 | 25,90 | 82 | 2 101 |
  |
| IPOBENE3A | 7 sty 16:33 | 150,50 | +3,50 | (+2,38%) | 147,00 | 150,50 | 150,50 | 150,50 | 14 | 2 107 |
 |
| INVGLDFIZ | 09:00 | 2 100,00 | -30,00 | (-1,41%) | 2 130,00 | 2 100,00 | 2 100,00 | 2 100,00 | 2 | 4 200 |
  |
| INVFIZ | 9 sty 11:50 | 1 059,12 | -0,89 | (-0,08%) | 1 060,01 | 1 059,12 | 1 059,12 | 1 059,12 | 6 | 6 355 |
  |
| INVCEEFIZ | 7 sty 09:01 | 488,90 | +42,80 | (+9,59%) | 446,10 | 487,90 | 487,90 | 488,90 | 24 | 11 723 |
 |
| EASPFIZ | 20 gru 11:34 | 2 240,00 | +30,00 | (+1,36%) | 2 210,00 | 2 240,00 | 2 240,00 | 2 240,00 | 4 | 8 960 | |
| EAMFIZ | 17 gru 11:02 | 1 424,00 | +34,00 | (+2,45%) | 1 390,00 | 1 424,00 | 1 424,00 | 1 424,00 | 1 | 1 424 | |
| EAIFIZ | 17 gru 10:04 | 1 783,00 | +28,00 | (+1,60%) | 1 755,00 | 1 783,00 | 1 783,00 | 1 783,00 | 4 | 7 132 |
 |
| BPHFIZMLI | 16 gru 16:22 | 110,00 | +1,40 | (+1,29%) | 108,60 | 107,10 | 107,10 | 110,00 | 155 | 16 673 |
 |
Biznesradar bez reklam? Sprawdź BR Plus