Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PZUAKORD | 13 lip 16:05 | 142,11 | -0,28 | (-0,20%) | 142,39 | 142,11 | 142,11 | 142,11 | 383 | 54 428 |
  |
| RENTIERFIZ | 13 lip 14:32 | 165,10 | +0,10 | (+0,06%) | 165,00 | 165,39 | 165,10 | 165,40 | 104 | 17 200 |
  |
| PKOGD | 13 lip 13:00 | 111,00 | -0,02 | (-0,02%) | 111,02 | 111,01 | 111,00 | 111,01 | 130 | 14 431 |
  |
| IPOICIE | 13 lip 09:07 | 41,73 | 0,00 | (0,00%) | 41,73 | 41,73 | 41,73 | 41,73 | 521 | 21 741 |
  |
| INVFIZ | 13 lip 09:00 | 1 120,01 | +22,91 | (+2,09%) | 1 097,10 | 1 120,01 | 1 120,01 | 1 120,01 | 3 | 3 360 |
  |
| PKOGS | 10 lip 11:58 | 110,01 | -0,11 | (-0,10%) | 110,12 | 110,01 | 110,01 | 110,01 | 100 | 11 001 |
  |
| MSOKFIZ | 10 lip 10:16 | 1 610,00 | +2,00 | (+0,12%) | 1 608,00 | 1 610,00 | 1 610,00 | 1 610,00 | 6 | 9 660 | |
| IPOBENE3A | 10 lip 09:24 | 170,89 | +0,90 | (+0,53%) | 169,99 | 168,03 | 168,03 | 170,89 | 72 | 12 112 |
  |
| INVGLDFIZ | 9 lip 09:17 | 3 030,85 | -169,14 | (-5,29%) | 3 199,99 | 3 030,85 | 3 030,85 | 3 030,85 | 1 | 3 031 |
  |
| ESAASFIZ | 8 lip 09:00 | 1 782,00 | +48,90 | (+2,82%) | 1 733,10 | 1 782,00 | 1 782,00 | 1 782,00 | 10 | 17 820 | |
| PKOSO | 7 lip 14:58 | 137,00 | +1,29 | (+0,95%) | 135,71 | 137,01 | 137,00 | 137,01 | 436 | 59 734 |
 |
| EASPFIZ | 7 lip 14:17 | 2 940,00 | +45,00 | (+1,55%) | 2 895,00 | 2 940,10 | 2 940,00 | 2 940,10 | 6 | 17 641 | |
| EAIFIZ | 7 lip 12:46 | 2 152,78 | +52,78 | (+2,51%) | 2 100,00 | 2 142,00 | 2 142,00 | 2 152,78 | 2 | 4 295 |
 |
| EAMFIZ | 7 lip 12:23 | 1 520,00 | +23,00 | (+1,54%) | 1 497,00 | 1 520,00 | 1 520,00 | 1 520,00 | 1 | 1 520 | |
| PZULEGATO | 30 cze 09:17 | 133,80 | +0,20 | (+0,15%) | 133,60 | 133,80 | 133,80 | 133,80 | 1 | 134 | |
| INVCEEFIZ | 22 cze 09:00 | 725,11 | +20,11 | (+2,85%) | 705,00 | 725,11 | 725,11 | 725,11 | 2 | 1 450 |
 |
| BPHFIZMLI | 18 cze 09:13 | 118,10 | -8,12 | (-6,43%) | 126,22 | 118,10 | 118,10 | 118,10 | 100 | 11 810 |
 |
| QMULTIFIZ | 3 cze 10:00 | 2 209,90 | +9,90 | (+0,45%) | 2 200,00 | 2 209,90 | 2 209,90 | 2 209,90 | 1 | 2 210 | |
| PKOASZEWZ | 27 maj 13:48 | 110,63 | +0,02 | (+0,02%) | 110,61 | 110,64 | 110,63 | 110,64 | 100 | 11 064 |
 |
Biznesradar bez reklam? Sprawdź BR Plus