Biznesradar bez reklam? Sprawdź BR Plus
Certyfikaty inwestycyjne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LMBSFIZ | 1618.80 | +98.80 | (+6.50%) | 1520.00 | 1618.80 | 1618.80 | 1618.80 | 2 | 3 238 | ||
LMASFIZ | 1465.00 | +55.10 | (+3.91%) | 1409.90 | 1465.00 | 1465.00 | 1465.00 | 2 | 2 930 | ||
LMESFIZ | 1462.00 | +47.00 | (+3.32%) | 1415.00 | 1465.00 | 1462.00 | 1465.02 | 29 | 42 481 | ||
LMCSFIZ | 1450.00 | -14.01 | (-0.96%) | 1464.01 | 1453.10 | 1450.00 | 1453.10 | 13 | 18 871 | ||
MSOKFIZ | 1341.58 | 0.00 | (0.00%) | 1341.58 | 1341.58 | 1341.58 | 1341.58 | 135 | 181 113 | ||
EAMFIZ | 1355.00 | +15.00 | (+1.12%) | 1340.00 | 1355.00 | 1355.00 | 1355.00 | 1 | 1 355 | ||
LMDSFIZ | 1300.10 | +0.95 | (+0.07%) | 1299.15 | 1300.10 | 1300.10 | 1300.10 | 12 | 15 601 | ||
QMULTIFIZ | 1868.00 | +37.00 | (+2.02%) | 1831.00 | 1858.00 | 1826.40 | 1868.00 | 44 | 80 693 | ||
PZULEGATO | 113.91 | +0.82 | (+0.73%) | 113.09 | 113.91 | 113.91 | 113.91 | 4 | 456 | ||
EASPFIZ | 2160.00 | 0.00 | (0.00%) | 2160.00 | 2160.00 | 2160.00 | 2160.00 | 5 | 10 800 | ||
EAIFIZ | 1765.00 | +15.00 | (+0.86%) | 1750.00 | 1765.00 | 1765.00 | 1765.00 | 6 | 10 590 | ||
BPHFIZMLI | 99.53 | +4.43 | (+4.66%) | 95.10 | 99.53 | 99.53 | 99.53 | 100 | 9 953 | ||
INVCEEFIZ | 506.56 | +20.11 | (+4.13%) | 486.45 | 506.56 | 506.56 | 506.56 | 1 | 507 | ||
INVPEFIZ | 845.00 | +4.80 | (+0.57%) | 840.20 | 840.20 | 840.20 | 845.00 | 12 | 10 126 | ||
PZUAKORD | 128.50 | +0.10 | (+0.08%) | 128.40 | 128.50 | 128.50 | 128.50 | 200 | 25 700 | ||
IPOBENE3A | 140.00 | +0.95 | (+0.68%) | 139.05 | 140.00 | 140.00 | 140.00 | 75 | 10 500 | ||
PKOASZEWZ | 104.01 | +0.49 | (+0.47%) | 103.52 | 104.02 | 104.01 | 104.02 | 167 | 17 371 | ||
PKOSO | 120.02 | -0.85 | (-0.70%) | 120.87 | 120.02 | 120.02 | 120.02 | 101 | 12 122 | ||
PKOGS | 102.00 | -0.09 | (-0.09%) | 102.09 | 102.00 | 102.00 | 102.00 | 100 | 10 200 | ||
INVFIZ | 1016.09 | -0.77 | (-0.08%) | 1016.86 | 1016.09 | 1016.09 | 1016.09 | 1 | 1 016 | ||
RENTIERFIZ | 131.61 | -0.39 | (-0.30%) | 132.00 | 132.00 | 131.61 | 132.00 | 2 598 | 341 948 | ||
IPOEKO | 29.00 | +0.67 | (+2.36%) | 28.33 | 29.00 | 29.00 | 29.00 | 1 920 | 55 680 | ||
INVGLDFIZ | 1800.00 | +21.00 | (+1.18%) | 1779.00 | 1798.00 | 1798.00 | 1800.00 | 10 | 17 996 | ||
PKOGD | 100.79 | +0.79 | (+0.79%) | 100.00 | 100.79 | 100.79 | 100.79 | 10 | 1 008 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus