Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-LEKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 13 lis 16:59 | 2,650 | -0,050 | (-1,85%) | 2,700 | 2,700 | 2,620 | 2,700 | 43 343 | 115 005 | 13,910% |
  |
| SPH (SOPHARMA) | 13 lis 16:47 | 13,50 | -0,40 | (-2,88%) | 13,90 | 12,90 | 12,90 | 13,50 | 683 | 9 070 | 0,351% |
 |
| PHR (PHARMENA) | 13 lis 16:32 | 2,81 | +0,07 | (+2,55%) | 2,74 | 2,84 | 2,70 | 2,84 | 1 418 | 3 856 | 1,032% |
  |
| MAB (MABION) | 13 lis 16:59 | 10,12 | +0,02 | (+0,20%) | 10,10 | 10,40 | 9,94 | 11,22 | 742 698 | 7 907 501 | 12,901% |
  |
| KRK (KRKA) | 13 lis 16:49 | 1 120,00 | +14,00 | (+1,27%) | 1 106,00 | 1 114,00 | 1 098,00 | 1 120,00 | 75 | 83 830 | 17,291% |
  |
| CRM (CORMAY) | 13 lis 16:59 | 0,486 | +0,007 | (+1,46%) | 0,479 | 0,470 | 0,470 | 0,489 | 23 241 | 11 143 | 3,682% |
  |
| CLN (CLNPHARMA) | 13 lis 17:02 | 15,98 | -0,02 | (-0,12%) | 16,00 | 16,08 | 15,88 | 16,58 | 32 752 | 526 103 | 35,047% |
  |
| BIO (BIOTON) | 13 lis 16:59 | 3,42 | -0,06 | (-1,72%) | 3,48 | 3,48 | 3,42 | 3,49 | 31 736 | 109 607 | 15,786% |
  |
Biznesradar bez reklam? Sprawdź BR Plus