Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-LEKI
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLN (CLNPHARMA) | 14:56 | 18,80 | -0,20 | (-1,05%) | 19,00 | 18,96 | 18,54 | 19,18 | 27 786 | 521 800 | 39,102% |
  |
| SPH (SOPHARMA) | 14:57 | 14,40 | -0,05 | (-0,35%) | 14,45 | 14,45 | 13,20 | 15,25 | 2 629 | 37 479 | 0,370% |
 |
| CRM (CORMAY) | 13:09 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,508 | 0,490 | 0,508 | 10 332 | 5 066 | 3,596% |
  |
| BIO (BIOTON) | 14:46 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,67 | 3,69 | 2 591 | 9 539 | 16,083% |
  |
| MAB (MABION) | 14:41 | 8,02 | -0,01 | (-0,12%) | 8,03 | 8,10 | 7,90 | 8,17 | 22 592 | 181 105 | 9,719% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 16,533% |
  |
| PHR (PHARMENA) | 13:19 | 3,00 | +0,01 | (+0,33%) | 2,99 | 2,99 | 2,90 | 3,00 | 877 | 2 593 | 1,043% |
  |
| SVE (SNTVERSE) | 14:40 | 2,770 | +0,050 | (+1,84%) | 2,720 | 2,740 | 2,720 | 2,780 | 101 279 | 277 613 | 13,554% |
  |
Biznesradar bez reklam? Sprawdź BR Plus