Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-MEDIA
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MZA (MUZA) | 2 paź 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 | 0,302% |
  |
| PGM (PMPG) | 09:00 | 1,91 | -0,02 | (-0,78%) | 1,93 | 1,91 | 1,91 | 1,91 | 446 | 852 | 0,218% |
  |
| PTW (PTWP) | 09:17 | 141,00 | +1,00 | (+0,71%) | 140,00 | 136,50 | 136,50 | 141,00 | 115 | 16 206 | 1,268% |
  |
| KCI | 09:27 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 6 000 | 4 932 | 0,938% |
  |
| ATG (ATMGRUPA) | 09:41 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,53 | 3,48 | 3,53 | 968 | 3 413 | 5,561% |
  |
| KPL (KINOPOL) | 10:03 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,05 | 18,05 | 18,05 | 1 066 | 19 241 | 3,198% |
  |
| CPL (COMPERIA) | 10:04 | 8,90 | +0,40 | (+4,71%) | 8,50 | 8,25 | 8,25 | 9,00 | 1 111 | 9 521 | 0,512% |
  |
| AGO (AGORA) | 10:10 | 11,35 | +0,15 | (+1,34%) | 11,20 | 11,20 | 11,00 | 11,35 | 15 657 | 176 335 | 17,430% |
  |
| WPL (WIRTUALNA) | 10:10 | 57,80 | +0,50 | (+0,87%) | 57,30 | 57,50 | 57,20 | 57,80 | 270 | 15 490 | 37,016% |
  |
| IMS | 10:10 | 2,80 | +0,13 | (+4,67%) | 2,68 | 2,71 | 2,71 | 2,80 | 16 351 | 44 649 | 1,654% |
  |
| ASM (ASMGROUP) | 10:12 | 0,1645 | +0,0040 | (+2,49%) | 0,1605 | 0,1605 | 0,1600 | 0,1690 | 45 591 | 7 353 | 0,307% |
  |
| DIG (DIGITANET) | 10:14 | 366,60 | -5,40 | (-1,45%) | 372,00 | 375,00 | 364,80 | 380,00 | 1 630 | 601 317 | 31,596% |
  |
Biznesradar bez reklam? Sprawdź BR Plus