Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-MEDIA
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIG (DIGITANET) | 10:00 | 367,00 | -5,00 | (-1,34%) | 372,00 | 375,00 | 364,80 | 380,00 | 1 424 | 525 792 | 31,596% |
  |
| PTW (PTWP) | 09:17 | 141,00 | +1,00 | (+0,71%) | 140,00 | 136,50 | 136,50 | 141,00 | 115 | 16 206 | 1,268% |
  |
| WPL (WIRTUALNA) | 09:49 | 57,30 | 0,00 | (0,00%) | 57,30 | 57,50 | 57,20 | 57,50 | 192 | 11 004 | 37,016% |
  |
| KPL (KINOPOL) | 09:25 | 18,05 | -0,05 | (-0,28%) | 18,10 | 18,05 | 18,05 | 18,05 | 566 | 10 216 | 3,198% |
  |
| AGO (AGORA) | 09:59 | 11,30 | +0,10 | (+0,89%) | 11,20 | 11,20 | 11,00 | 11,35 | 7 643 | 85 727 | 17,430% |
  |
| CPL (COMPERIA) | 09:31 | 9,00 | +0,50 | (+5,88%) | 8,50 | 8,25 | 8,25 | 9,00 | 1 109 | 9 503 | 0,512% |
  |
| MZA (MUZA) | 2 paź 15:08 | 8,95 | +0,15 | (+1,70%) | 8,80 | 8,95 | 8,95 | 8,95 | 55 | 492 | 0,302% |
  |
| ATG (ATMGRUPA) | 09:41 | 3,49 | -0,01 | (-0,29%) | 3,50 | 3,53 | 3,48 | 3,53 | 968 | 3 413 | 5,561% |
  |
| IMS | 09:49 | 2,80 | +0,13 | (+4,67%) | 2,68 | 2,71 | 2,71 | 2,80 | 15 348 | 41 856 | 1,654% |
  |
| PGM (PMPG) | 09:00 | 1,91 | -0,02 | (-0,78%) | 1,93 | 1,91 | 1,91 | 1,91 | 446 | 852 | 0,218% |
  |
| KCI | 09:27 | 0,822 | -0,012 | (-1,44%) | 0,834 | 0,822 | 0,822 | 0,822 | 6 000 | 4 932 | 0,938% |
  |
| ASM (ASMGROUP) | 09:48 | 0,1680 | +0,0075 | (+4,67%) | 0,1605 | 0,1605 | 0,1600 | 0,1690 | 45 584 | 7 352 | 0,307% |
  |
Biznesradar bez reklam? Sprawdź BR Plus