Akcje NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NOB (NOOBZ)	17.50	17.50	17.50	26.80	31.00
VIV (VISION)	0.02	0.02	0.0220	0.03	0.04
AFC (AKCEPTFIN)	0.33	0.33	0.332	4.00	4.00
PLG (PLGROUP)	0.18	0.18	0.177	0.49	0.49
STI (STILO)	1.86	2.20	2.20	5.90	7.30
PSM (PLASMA)	0.16	0.16	0.160	0.73	1.77
UFG (UFGAMES)	bd.	1.70	1.710	5.80	bd.
QON (QUARTICON)	2.16	2.16	2.20	7.82	7.82
WAT	9.20	9.20	9.40	35.80	48.00
PBB (PREFABET)	0.97	0.97	0.980	2.06	2.06
VDS (VIDIS)	4.40	4.78	4.80	6.30	7.05
PNW (PLANTWEAR)	1.28	1.28	1.300	2.80	3.65
ASR (ASTRO)	0.19	0.21	0.214	0.36	0.45
BRH (BERGHOLDI)	0.27	0.27	0.280	0.78	1.47
HRL (HORNIGOLD)	0.04	0.04	0.0435	0.10	0.11
MRH (HAMBURGER)	0.13	0.13	0.152	1.09	1.66
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
FTL (FOOTHILLS)	0.43	0.45	0.460	0.84	0.99
VRF (VRFACTORY)	0.48	0.48	0.500	1.17	1.36
CAI (CARLSON)	24.20	24.20	25.10	51.80	59.60
ARE (ARENAPL)	2.04	2.04	2.14	5.00	6.78
BER (BIOERG)	0.13	0.13	0.1355	0.29	0.29
HMP (HEMP)	0.12	0.12	0.1290	0.27	0.31
YBS (YELLOWBOS)	0.15	0.15	0.1690	0.74	1.94
4MB (4MOBILITY)	1.02	1.02	1.18	4.00	5.10
CBD (CANNABIS)	0.18	0.31	0.3250	0.62	1.60
MDP (MEDCAMP)	0.84	0.85	0.880	1.40	1.53
IGN (INNOGENE)	4.90	4.90	5.20	10.10	12.60
KBT (KLABATER)	0.88	0.88	0.924	1.61	2.67
DTX (DITIX)	0.09	0.09	0.0936	0.15	0.20

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
UFC (UNIFIED)	0.18	0.18	0.220	0.78	1.20
PPG (PUNCHPUNK)	0.34	0.34	0.358	0.58	0.93
IPW (IMAGEPWR)	13.40	13.40	15.00	36.50	36.50
CRS (COPERNIC)	0.70	0.70	1.03	5.25	7.40
ZRX (ZORTRAX)	0.27	0.27	0.318	0.92	1.70
HUB (HUBTECH)	0.31	0.31	0.3215	0.47	0.49
BEE (BEEIN)	10.40	24.40	26.10	46.90	46.90
ORG (ORGANIC)	1.52	1.52	1.66	3.26	3.90
STD (STANDREW)	4.26	11.60	13.45	34.20	38.60
SHY (SHEEPYARD)	0.23	0.23	0.266	0.64	3.40
SFK (SFKPOLKAP)	0.40	0.65	0.700	1.20	1.20
P2C (P2CHILL)	3.44	4.20	4.55	8.00	8.00
EKS (EKIOSK)	1.00	1.00	1.09	1.96	2.02
FOR (FOREVEREN)	4.01	4.50	4.66	6.10	6.48
CTF (CENTURION)	0.88	0.88	0.910	1.18	1.78
XPL (XPLUS)	1.45	1.45	1.59	2.84	3.58
IMR (INTM)	0.15	0.16	0.182	0.35	0.35
O2T (ONE2TRIBE)	0.30	0.30	0.330	0.59	0.59
DEG (DETGAMES)	2.10	2.22	2.36	3.55	3.94
MNS (MENNICASK)	59.40	59.40	64.00	103.00	129.39
FKD (FABRYKAKD)	0.06	0.06	0.109	0.55	0.55
IBC (IBCPOLSKA)	0.99	1.50	1.670	2.99	2.99
KME	0.62	0.73	0.800	1.30	2.54
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
AMV (ASMODEV)	0.88	0.88	0.96	1.56	1.84
MPS (MEGAPIXEL)	7.00	7.00	7.90	14.55	23.20
AQT (AQUATECH)	1.78	1.78	1.950	3.20	4.25
APA (APANET)	1.66	2.30	2.48	3.79	5.44
AIN (ABSINVEST)	0.55	0.69	0.750	1.19	1.19
TGG (TRIGGO)	2.80	2.80	3.30	6.90	43.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
APC (APOLLO)	0.69	0.69	0.745	1.14	1.25
SWT (SWALLET)	6.24	6.50	7.30	13.00	13.00
MFD (MFOOD)	2.81	3.00	3.30	5.40	5.40
MLT (MOONLIT)	0.13	0.13	0.190	0.61	1.26
MO2 (MOLIERA2)	0.12	0.12	0.1240	0.18	0.43
ICA (INCANA)	1.14	1.14	1.22	1.76	3.54
MMS (MADMIND)	2.50	3.49	3.80	5.87	5.87
ERA (ERATONRG)	0.23	0.23	0.287	0.63	1.00
DGE (DRAGOENT)	32.00	38.50	41.40	60.40	65.00
GTP (GEOTERM)	6.50	6.50	7.50	14.00	16.70
ELM (EMONT)	0.13	0.13	0.444	2.48	6.00
GTS (GEOTRANS)	7.15	7.34	8.30	14.50	14.80
01C (01CYBATON)	3.00	3.62	3.76	4.66	5.40
FIG (FIGENE)	0.90	0.90	0.980	1.48	3.92
P2B (PLANETB2B)	0.04	0.04	0.0566	0.15	0.15
SPK (SPARKVC)	1.10	1.10	1.32	2.70	3.06
RDS (REDDEV)	0.39	0.39	0.476	1.01	3.38
DOW (DSTREAM)	1.20	1.20	1.375	2.44	2.44
EFE (EFENERGII)	0.17	0.17	0.184	0.28	0.32
NRS (NEURONE)	2.00	2.22	2.36	3.16	5.40
MTE (MTENERGIA)	0.26	0.26	0.284	0.45	0.63
MAD (MADKOM)	1.50	1.71	1.88	2.78	2.99
ELQ	1.05	1.14	1.24	1.75	2.28
NST (NESTMEDIC)	1.50	1.50	1.60	2.10	2.50
LCN (LABOCANNA)	0.36	0.40	0.452	0.73	0.87
ATJ (ATOMJELLY)	1.50	1.50	1.770	3.06	3.06
F51 (FARM51)	19.56	19.56	24.00	44.50	49.85
PDG (PYRAMID)	20.50	20.50	26.50	54.20	54.20
PFM (PFMEDICAL)	2.66	6.80	7.85	12.60	17.90
TME (TERMOEXP)	4.20	4.20	9.65	34.00	34.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ECC (ECCGAMES)	0.60	0.60	0.666	0.96	1.52
RBS (ROBINSON)	2.84	2.84	3.22	4.88	5.34
CCR (CONSTANCE)	12.90	12.90	18.60	43.20	48.43
FTH (FINTECH)	0.80	0.80	1.03	2.02	2.02
MMC (MMCPL)	7.55	7.55	9.00	15.00	20.60
RCM (REDCARPET)	bd.	61.00	66.50	89.00	bd.
GME (GRMEDIA)	94.22	107.00	119.00	168.00	181.68
RRH (ROOFRENOV)	0.20	0.30	0.378	0.68	0.68
LUK (LUKARDI)	0.51	0.51	0.630	1.14	1.15
MRG (MERLINGRP)	0.09	0.09	0.1700	0.47	0.47
MRK (MARKA)	0.35	0.35	0.370	0.45	0.52
BSA (BRAS)	0.20	0.20	0.239	0.39	0.57
EGH (EKOPOL)	6.26	7.26	8.00	10.90	10.90
SYG (SYGNIS)	1.23	1.23	1.480	2.44	2.44
PRN (PARTNER)	0.10	0.11	0.1155	0.15	0.17
ASA (APIS)	0.02	0.02	0.0296	0.05	0.12
AVE (ADVERTIGO)	0.27	0.27	0.320	0.50	0.50
NGG (NGGAMES)	0.08	0.08	0.0920	0.15	0.15
JJB (JUJUBEE)	1.30	1.75	1.980	2.84	3.28
EPR (EKOPARK)	4.70	6.05	7.75	14.00	14.00
PIT (POLARISIT)	0.66	0.66	0.728	0.96	1.21
LTM (LTGAMES)	bd.	4.41	5.32	8.50	bd.
ADX (ADATEX)	0.16	0.16	0.210	0.38	0.73
MLB (MAKOLAB)	4.28	5.15	5.60	7.15	7.15
MVR (MOVGAMVR)	0.26	0.27	0.309	0.44	0.55
FVE (FOTOVOLT)	0.32	0.32	0.344	0.42	0.50
CMC (COMECO)	0.23	0.23	0.307	0.55	0.55
SOK (SONKA)	2.05	2.60	3.12	4.80	7.10
FLG (FALCON)	0.19	0.22	0.300	0.56	0.56
CLA (CONSOLE)	4.40	7.22	9.65	17.25	17.25
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
OVI (OVIDWORKS)	0.39	0.39	0.508	0.87	1.85
GPH (GRAPHENE)	1.15	1.15	1.955	4.45	7.80
ICG (ICECODE)	0.31	0.31	0.376	0.58	1.14
AER (AERFINANC)	0.07	0.07	0.136	0.34	0.34
DEV (DEVORAN)	0.06	0.06	0.0786	0.14	0.14
CRB (CARBONSTU)	11.55	13.00	14.35	18.50	22.00
T2P (TERMO2PWR)	0.12	0.12	0.1800	0.35	0.35
EBX (EKOBOX)	0.37	0.37	0.420	0.56	0.63
CCS	1.82	1.82	2.18	3.29	3.37
EKE (EKOOZE)	0.07	0.07	0.0885	0.15	0.17
MLP (MILKPOL)	0.62	0.62	0.690	0.89	1.50
OUT (OUTDOORZY)	0.52	0.52	0.578	0.74	0.80
WOD (WODKAN)	6.00	6.00	6.90	9.50	9.68
BTG (BLUETAX)	2.10	4.70	7.10	14.00	14.00
ECT (ECO5TECH)	1.70	1.70	1.936	2.60	3.18
BTC (BTCSTUDIO)	0.30	0.30	0.352	0.50	0.68
SMT (SIMTERACT)	7.95	8.50	10.40	15.70	21.20
NFP (NFPL)	0.12	0.14	0.174	0.26	0.28
COS (COSMA)	0.85	0.93	1.05	1.38	1.38
LMG (LMGAMES)	5.04	5.04	5.86	8.10	32.30
GDC (GAMEDUST)	0.15	0.18	0.200	0.26	0.28
PSH (POLYSLASH)	2.03	2.10	2.81	4.72	4.72
MLM (MILISYS)	0.19	1.10	1.470	2.46	2.46
XBS (XBSPROLOG)	33.12	50.00	57.50	77.50	77.50
SLT (SAULETECH)	2.13	2.77	3.160	4.20	7.04
MCD (MYCODERN)	1.50	1.60	2.26	4.00	4.20
SCS (STEMCELLS)	0.26	0.26	0.372	0.66	0.66
GNG (GENRG)	0.26	0.28	0.312	0.40	0.40
CDA	16.47	17.00	18.00	20.50	20.50
DKR (DEKTRA)	12.00	12.00	13.90	18.60	18.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZEN (ZENERIS)	3.92	4.02	6.30	11.90	11.90
GTF (GOTFI)	5.00	5.00	16.90	45.60	46.40
IMG (IMMGAMES)	1.73	2.13	2.60	3.73	4.90
UNL (UNILABGAM)	15.00	15.00	16.00	18.40	18.40
BRP (BLACKROSE)	3.80	3.80	5.94	11.00	11.00
TLO (TELESTO)	27.40	32.00	49.90	92.00	95.50
NOV (NOVINA)	0.34	0.50	0.634	0.95	1.21
GKS (GKSKAT)	0.14	0.17	0.190	0.24	0.24
SIN (SOLARINOV)	0.06	0.06	0.0864	0.14	0.14
ICD (ICPD)	0.81	0.85	1.33	2.42	3.56
VRB (VERBICOM)	1.24	1.46	1.57	1.82	1.82
LEG (LEGIMI)	12.00	15.00	18.00	24.80	24.80
EDN (EDISON)	2.82	4.16	5.00	6.90	6.90
AZC (AZTEC)	3.00	3.00	3.34	4.10	6.20
AOL (ANALIZY)	12.00	12.00	14.50	20.00	43.33
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
HRT (HURTIMEX)	0.13	0.13	0.167	0.24	0.30
GX1 (GENXONE)	8.00	8.00	9.90	13.90	17.96
FEM (FEMTECH)	0.66	0.66	0.930	1.49	2.18
PLM (POLMAN)	0.26	0.38	0.449	0.59	0.76
GOL (GOLAB)	0.10	0.15	0.230	0.40	0.52
ECL (EASYCALL)	4.00	4.00	4.80	6.48	7.40
PRO (PROMISE)	3.40	3.40	3.76	4.50	4.50
MXP (MAXIPIZZA)	0.50	0.50	0.585	0.75	0.93
HRC (GRUPAHRC)	0.65	0.82	1.00	1.34	1.34
WRE (WESTREAL)	0.40	0.40	0.480	0.63	0.82
KPC (KUPIEC)	1.26	1.26	1.450	1.80	2.36
PIX (PIXELCROW)	0.09	0.09	0.210	0.43	0.43
VIA (VIATRON)	0.48	0.48	2.80	7.00	10.00
BHX (BINARY)	1.00	1.00	1.32	1.90	2.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ARG (ARTGAMES)	1.24	1.24	1.390	1.67	2.20
IGT (IGORIA)	0.19	0.21	0.258	0.34	0.34
VLT (VOOLT)	0.50	1.19	1.710	2.65	3.08
BTX (BETOMAX)	3.50	3.50	4.40	6.00	6.00
IVO (INCUVO)	2.42	2.42	2.95	3.87	4.38
BKD (BKDGAMES)	4.22	5.82	6.80	8.48	8.48
LET (LETUS)	0.94	1.04	1.60	2.55	2.55
PBT (PBGAMES)	0.24	0.24	0.604	1.20	1.20
UNV (UNIVERSE)	3.68	4.50	5.45	7.00	7.00
SZR (SZAR)	0.11	0.11	0.1320	0.16	0.16
BEP (BIOMASS)	0.18	0.18	0.2640	0.40	0.78
AGP (AGROMEP)	4.02	4.02	4.72	5.85	9.80
EEE (EKIPA)	2.85	3.38	4.08	5.20	6.38
LUG	5.05	5.05	5.80	7.00	7.00
K2P (KOOL2PLAY)	3.24	3.95	5.50	7.96	8.60
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
QRT (QUART)	1.28	1.28	1.80	2.60	8.20
CHP (CHERRY)	3.58	14.80	20.80	30.00	35.00
CRC (CARPATHIA)	2.00	2.09	2.64	3.48	3.50
ESG (ESHOPPING)	0.04	0.10	0.155	0.24	0.24
SDG (SUNDRAGON)	0.17	0.20	0.4180	0.75	0.75
GRE (GREENENER)	0.07	0.20	0.280	0.40	0.50
VKT (VAKOMTEK)	0.70	0.70	1.08	1.65	1.80
NTS (NOTORIA)	4.30	4.30	6.35	9.40	9.40
TOS (TAMEX)	1.63	1.63	1.90	2.30	3.20
EMP (EMPLOCITY)	bd.	6.30	11.60	19.40	bd.
IVE (INVESTEKO)	2.77	2.85	3.32	4.00	4.40
NXB (NEXTBIKE)	4.00	4.70	8.70	14.40	14.40
GMV (GAMIVO)	54.40	78.00	100.00	130.00	130.00
GTY (GTRINITY)	3.20	3.20	4.82	7.00	17.79
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
LPS (LAURENPES)	0.05	0.05	0.0796	0.12	0.12
RCW (RUCHCHORZ)	0.38	0.38	0.410	0.45	0.50
JRH (JRHOLDING)	4.32	6.40	8.32	10.85	10.85
GHY (GHYDROGEN)	0.99	6.25	8.00	10.30	10.70
TMP (TELEMEDPL)	0.79	0.80	1.18	1.66	1.66
HPS (HYDRAPRES)	0.42	0.47	0.550	0.65	0.70
LUD (LUDUS)	0.22	0.26	0.455	0.69	0.69
MDB (MEDICOBIO)	0.92	0.92	1.110	1.34	1.35
ESK (ESKIMOS)	0.07	0.09	0.114	0.14	0.32
CFS (CFSA)	2.73	3.32	3.92	4.64	4.64
ACA (ACARTUS)	0.35	0.36	0.492	0.64	0.72
SEV (SEVENET)	1.70	1.96	2.32	2.72	2.72
BVT	0.17	0.19	0.242	0.30	0.31
S4E	4.80	9.50	14.90	20.80	20.80
HYD (HYDRA)	12.30	12.30	18.00	24.20	43.00
DRG (DRAGEUS)	1.35	1.35	1.98	2.66	2.78
MBF (MBFGROUP)	1.42	1.79	3.19	4.69	4.69
BFC (BIOFACTOR)	2.90	3.26	4.30	5.40	5.40
DNS (DANKS)	0.58	0.59	0.720	0.85	0.85
MET (METAVERSUM)	0.70	0.72	1.190	1.67	1.67
RCA (ROCCA)	2.00	2.00	3.56	5.15	5.15
KUB (KUBOTA)	bd.	7.40	9.10	10.80	bd.
ONE (1SOLUTION)	0.12	0.12	0.1432	0.17	0.33
MPY (MPAY)	0.65	0.67	1.020	1.35	1.35
AGL (AGROLIGA)	17.20	17.20	20.60	23.80	25.50
AUX (AUXILIA)	1.20	1.25	1.75	2.22	2.50
DGN (DGNET)	1.60	1.60	1.90	2.18	2.20
EXM (EXIMIT)	32.80	32.80	60.00	85.00	85.00
MAX (MAXIMUS)	1.94	2.70	6.00	9.00	9.00
DDI (DDISTANCE)	0.70	0.70	1.210	1.67	1.67
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
THD (THEDUST)	8.38	10.65	14.45	17.80	19.95
JRC (JRCGROUP)	0.07	0.11	0.1300	0.15	0.15
PLI (PLATIGE)	20.60	24.00	28.00	31.50	31.50
QUB (QUBICGMS)	1.00	1.00	1.420	1.78	2.45
AAS (AALLIANCE)	14.00	14.00	18.20	21.80	24.00
GAR (GARIN)	0.38	0.38	0.640	0.86	0.97
WRL (WIERZYCL)	0.34	0.34	0.510	0.65	0.70
KPI (KANCELWEC)	0.97	1.16	1.34	1.49	1.64
PTN (POLTRONIC)	0.83	0.83	1.06	1.25	1.25
BRO (CZARNKOW)	0.12	0.14	0.198	0.25	0.28
PNT (POINTPACK)	25.00	31.70	41.60	49.70	49.70
AFH (AFHOL)	1.20	1.23	2.68	3.87	3.87
KBJ	11.80	12.00	17.35	21.70	21.70
FHD (FHDOM)	3.00	5.10	8.30	10.90	10.90
CDT (CODEADDIC)	0.32	0.32	0.865	1.30	1.30
CFG	8.32	9.14	12.35	14.90	23.60
BGD (BIOGENED)	10.48	12.10	14.00	15.50	15.67
OZE (OZECAPITAL)	0.73	0.73	1.090	1.37	1.37
MEI (MERIT)	1.65	2.50	3.80	4.80	4.80
NTV (NTVSA)	0.11	0.11	0.189	0.25	0.25
IFA (INFRA)	0.85	0.90	1.230	1.48	1.48
RND (RENDER)	90.00	115.00	144.00	165.00	165.00
HPM (HIPROMINE)	bd.	157.98	228.00	275.00	bd.
PFG (PREFAGRP)	11.30	11.30	34.00	49.00	49.00
PTW (PTWP)	33.80	38.00	54.00	64.00	64.00
M4B	8.50	8.50	13.00	15.79	29.62
MMD (MILESTONE)	1.51	1.51	2.10	2.46	3.90
MND (MINERAL)	0.56	0.56	0.720	0.82	1.04
CMI	19.70	26.00	32.00	35.60	35.60
TLS (TELESTR)	12.50	12.50	14.20	15.20	20.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MDA (MEDAPP)	0.23	0.23	0.4130	0.52	0.62
BLT (BALTICON)	8.68	10.80	14.40	16.50	16.50
GRC (GRUPAREC)	43.80	43.80	56.00	63.00	72.00
BPC	0.17	0.19	0.260	0.30	0.34
7FT (7FIT)	3.29	3.86	6.70	8.30	8.30
ROV (ROVITA)	0.12	0.12	0.248	0.32	0.39
YOS (YOSHI)	0.99	0.99	1.445	1.70	4.56
DUA (DUALITY)	2.09	2.93	3.54	3.88	4.99
WPR (WOODPCKR)	14.05	20.40	31.00	36.90	36.90
NWA (NWAI)	10.35	11.40	14.40	16.00	16.00
IUS (IU)	3.70	4.66	8.30	10.20	10.70
BLO (BLOOBER)	13.80	18.00	22.60	25.00	25.00
EON (EONET)	13.41	15.80	19.90	22.00	22.00
GRM (GREMPCO)	0.43	0.47	0.570	0.62	0.65
LGT (LGTRADE)	0.67	1.01	1.90	2.34	2.34
SBE (SOFTBLUE)	0.24	0.24	0.299	0.33	0.33
STA (STARWARD)	44.60	64.20	94.00	108.00	108.00
INM (INVENTION)	0.11	0.11	0.1835	0.22	0.22
7LV (7LEVELS)	11.60	11.60	18.00	21.00	21.00
ECK (EUROSNACK)	0.95	0.96	2.02	2.50	2.50
KOR (KORBANK)	6.80	6.80	8.20	8.80	9.90
ABK (ABAK)	2.40	2.56	4.20	4.90	4.90
SNG (SYNERGA)	0.61	0.64	1.245	1.50	1.50
RDG (READGENE)	1.89	1.91	3.24	3.80	3.80
EXC (EXCELLENC)	0.12	0.12	0.1745	0.20	0.22
SDS (SDSOPTIC)	7.34	12.91	33.00	41.00	41.00
TXN (TAXNET)	2.15	2.60	4.04	4.56	4.56
KLN (KLON)	1.15	1.43	1.74	1.85	1.89
YAN (NEPTIS)	38.49	40.80	75.00	87.00	87.00
VER (MPLVERBUM)	3.77	3.78	6.00	6.75	7.05
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
BPN (BLACKPOIN)	0.40	0.58	1.03	1.18	1.18
MSM	2.63	2.63	3.46	3.74	5.75
RST (ROAD)	10.95	10.95	17.40	19.50	39.38
INS (INDOS)	2.45	2.92	3.42	3.58	3.58
P24 (PRESENT24)	0.07	0.10	0.136	0.15	0.16
REM (REMEDIS)	0.04	0.04	0.0590	0.07	0.11
FPO (FORPOSTA)	1.07	1.07	1.90	2.16	2.30
TGS (TRUEGS)	0.21	0.23	0.420	0.48	0.87
GAL (GALVO)	0.84	1.25	2.68	3.12	3.12
IDH	1.53	1.53	3.18	3.68	3.68
AIT (AITON)	0.26	0.26	0.430	0.48	0.48
MTN (MILTON)	0.44	0.50	0.850	0.95	0.95
SKN (SAKANA)	0.37	0.38	0.540	0.58	0.59
GMZ (GRUPAMZ)	0.35	0.35	0.508	0.55	0.75
DRF (DRFINANCE)	0.56	0.56	0.940	1.04	1.16
MER (MERA)	1.29	1.29	1.60	1.68	1.89
NTW (NETWISE)	25.00	31.00	60.00	67.00	67.00
TLG (TELGAM)	0.19	0.21	0.484	0.55	0.55
ORL (ORZLOPONY)	1.74	1.96	2.70	2.86	2.86
GOV (GOVENA)	0.04	0.04	0.0496	0.05	0.07
SFN (SFERANET)	1.60	1.75	4.22	4.72	4.72
SED (SEDIVIO)	4.96	5.44	12.50	13.85	13.85
ARI	0.20	0.24	0.350	0.37	0.37
SUN (SUNTECH)	2.25	3.44	6.86	7.50	7.50
APS	2.51	3.06	4.20	4.40	4.40
MRD (MEDARD)	0.26	0.26	0.550	0.60	1.80
OML (ONEMORE)	0.86	1.79	4.00	4.37	4.37
GEN (GENOMED)	34.00	34.00	40.00	41.00	41.00
ATA (ATCCARGO)	9.44	12.30	25.00	27.00	27.00
AQA (AQUAPOZ)	8.50	9.14	10.60	10.80	13.83
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
NCL (NOCTILUCA)	35.15	92.30	152.00	159.80	159.80
OPI (OPTIGIS)	0.37	0.42	0.660	0.69	0.69
ETX (EUROTAX)	2.22	2.70	3.50	3.60	3.60
BTK (BIZTECH)	0.16	0.17	0.294	0.31	0.31
INT (INTERNITY)	2.91	3.40	4.38	4.50	4.50
GMB (GAMESBOX)	bd.	4.75	10.70	11.35	bd.
HOR (HORTICO)	3.38	4.27	5.65	5.80	5.80
4MS (4MASS)	1.56	1.91	3.275	3.39	3.39
VEE	14.00	15.00	28.00	29.00	64.00
EXA (EXAMOBILE)	4.62	5.00	7.10	7.25	7.25
AQU (AQUABB)	11.00	11.00	15.60	15.90	18.10
SFD	2.14	2.65	4.70	4.83	4.83
VAR (VARSAV)	0.51	0.51	0.966	0.99	0.99
PRS (PRYMUS)	4.35	5.10	6.80	6.90	6.90
RSP (REMORSOL)	4.30	7.34	13.75	13.90	13.90
IWS (IRONWOLF)	4.30	4.50	5.55	5.56	7.48
WHH (WERTHHOLZ)	0.24	0.25	0.400	0.40	0.40
LBD (LOKATYBUD)	0.24	0.30	0.494	0.49	0.51
ONC (ONICO)	1.75	1.75	6.00	6.00	7.85
BSH	bd.	bd.	1.790	bd.	bd.
OLY (OLYMP)	bd.	bd.	1.054	bd.	bd.
FRW (FROZENWAY)	bd.	bd.	55.90	bd.	bd.
PGI (PROGIELDA)	bd.	bd.	1.25	bd.	bd.
YTF (YETIFORCE)	bd.	bd.	1.50	bd.	bd.
RGL (ROBSGROUP)	bd.	bd.	1.72	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect