Biznesradar bez reklam? Sprawdź BR Plus
Branża Paliwa i gaz
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EGH (EKOPOL) | 25 Aug 14:04 | 6,35 | +0,30 | (+4,96%) | 6,05 | 6,35 | 6,35 | 6,35 | 8 | 51 |
  |
| ONC (ONICO) | 25 Aug 15:00 | 13,20 | +0,20 | (+1,54%) | 13,00 | 13,10 | 13,10 | 13,20 | 31 | 407 |
  |
| TRR (TERMOREX) | 25 Aug 14:21 | 0,525 | 0,000 | (0,00%) | 0,525 | 0,545 | 0,525 | 0,545 | 882 | 464 |
  |
| EXXN (EXXONMOB) | 19 Aug 12:50 | 614,40 | +12,40 | (+2,06%) | 602,00 | 614,40 | 614,40 | 614,40 | 1 | 614 | |
| MOL | 25 Aug 17:00 | 60,75 | +0,10 | (+0,16%) | 60,65 | 60,85 | 59,10 | 61,00 | 3 362 | 201 452 |
  |
| UNT (UNIMOT) | 25 Aug 17:00 | 180,00 | -1,00 | (-0,55%) | 181,00 | 182,80 | 175,00 | 184,60 | 6 610 | 1 180 748 |
  |
| PKN (PKNORLEN) | 25 Aug 17:02 | 152,52 | -1,48 | (-0,96%) | 154,00 | 153,72 | 151,70 | 153,82 | 1 018 601 | 155 347 616 |
  |
Biznesradar bez reklam? Sprawdź BR Plus