Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIA (DIAG) | 17:01 | 172,00 | -0,40 | (-0,23%) | 172,40 | 172,40 | 170,20 | 174,00 | 63 214 | 10 909 632 |
  |
| ICE (MEDINICE) | 17:04 | 75,00 | +6,00 | (+8,70%) | 69,00 | 68,80 | 67,90 | 75,00 | 58 822 | 4 212 771 |
  |
| HMP (HEMP) | 17:00 | 0,4540 | +0,1290 | (+39,69%) | 0,3250 | 0,3240 | 0,3240 | 0,4600 | 6 625 433 | 2 711 504 |
  |
| GNS (NIEWIADOW) | 17:01 | 13,25 | -0,20 | (-1,49%) | 13,45 | 13,45 | 13,05 | 13,50 | 119 029 | 1 566 877 |
  |
| MDT (MEDTECH) | 16:49 | 0,3460 | -0,0160 | (-4,42%) | 0,3620 | 0,3780 | 0,3300 | 0,3780 | 1 474 580 | 506 217 |
  |
| KLE (KLEPSYDRA) | 16:44 | 7,42 | -0,04 | (-0,54%) | 7,46 | 7,46 | 7,22 | 7,46 | 11 496 | 84 004 |
  |
| FEM (FEMTECH) | 30 kwi 17:04 | 0,0320 | -0,0105 | (-24,71%) | 0,0425 | 0,0450 | 0,0320 | 0,0450 | 607 159 | 22 915 |
  |
| AAPL (APPLE) | 15:45 | 1 048,20 | -63,80 | (-5,74%) | 1 112,00 | 1 054,80 | 1 048,20 | 1 054,80 | 14 | 14 681 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| MRD (MEDARD) | 17 cze 11:00 | 0,540 | -0,110 | (-16,92%) | 0,650 | 0,540 | 0,540 | 0,540 | 8 861 | 4 785 | |
| MLM (MILISYS) | 16:48 | 0,2100 | 0,0000 | (0,00%) | 0,2100 | 0,2180 | 0,2070 | 0,2180 | 10 806 | 2 268 |
  |
| RBS (ROBINSON) | 13:50 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,44 | 3,32 | 3,44 | 523 | 1 777 |
  |
| INM (INVENTION) | 16:27 | 0,1060 | -0,0020 | (-1,85%) | 0,1080 | 0,1075 | 0,1025 | 0,1075 | 10 874 | 1 143 |
  |
Biznesradar bez reklam? Sprawdź BR Plus