Biznesradar bez reklam? Sprawdź BR Plus
Branża Pozostałe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL (APPLE) | 10 lut 09:48 | 933,80 | -11,20 | (-1,19%) | 945,00 | 949,30 | 933,80 | 949,30 | 4 | 3 782 |
 |
| CTE (CTEGROUP) | 10:08 | 0,0524 | -0,0002 | (-0,38%) | 0,0526 | 0,0524 | 0,0524 | 0,0524 | 20 487 | 1 074 |
  |
| DIA (DIAG) | 12:07 | 130,24 | +0,98 | (+0,76%) | 129,26 | 129,90 | 129,10 | 130,40 | 85 541 | 11 113 345 | |
| FEM (FEMTECH) | 21 sty 15:00 | 0,515 | -0,005 | (-0,96%) | 0,520 | 0,515 | 0,515 | 0,515 | 22 | 11 |
  |
| HLD (HOLLYWOOD) | 13 wrz 13:17 | 0,986 | -0,010 | (-1,00%) | 0,996 | 0,996 | 0,986 | 0,996 | 4 024 | 3 968 | |
| HMP (HEMP) | 12:08 | 0,3315 | -0,0080 | (-2,36%) | 0,3395 | 0,3380 | 0,3315 | 0,3425 | 179 917 | 60 533 |
  |
| ICE (MEDINICE) | 12:02 | 7,60 | -0,09 | (-1,17%) | 7,69 | 7,50 | 7,45 | 7,67 | 1 194 | 9 071 |
  |
| INM (INVENTION) | 09:56 | 0,203 | 0,000 | (0,00%) | 0,203 | 0,203 | 0,202 | 0,203 | 19 294 | 3 911 |
  |
| KLE (KLEPSYDRA) | 12:08 | 8,02 | +0,06 | (+0,75%) | 7,96 | 7,92 | 7,90 | 8,10 | 2 796 | 22 510 |
  |
| MLM (MILISYS) | 11:38 | 1,250 | +0,035 | (+2,88%) | 1,215 | 1,245 | 1,200 | 1,270 | 12 370 | 15 034 |
  |
| MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
| PMG (PGMSA) | 12:09 | 2,170 | +0,500 | (+29,94%) | 1,670 | 1,700 | 1,610 | 2,320 | 1 231 109 | 2 476 075 |
  |
| RBS (ROBINSON) | 10:09 | 3,30 | -0,08 | (-2,37%) | 3,38 | 3,40 | 3,30 | 3,46 | 375 | 1 242 |
  |
Biznesradar bez reklam? Sprawdź BR Plus