Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFR (IFSA) | 16:59 | 0,128 | -0,001 | (-0,78%) | 0,129 | 0,126 | 0,122 | 0,132 | 90 086 | 11 299 | 0,016% |
 |
| PEN (PHOTON) | 16:47 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,140 | 1,140 | 1,150 | 5 439 | 6 237 | 0,102% |
  |
| MLK (MILKILAND) | 16:36 | 1,390 | +0,016 | (+1,16%) | 1,374 | 1,380 | 1,380 | 1,428 | 25 018 | 34 846 | 0,050% |
  |
| KSG (KSGAGRO) | 16:59 | 2,740 | -0,010 | (-0,36%) | 2,750 | 2,750 | 2,670 | 2,760 | 8 181 | 22 351 | 0,097% |
  |
| AGT (AGROTON) | 16:00 | 3,83 | -0,06 | (-1,54%) | 3,89 | 3,89 | 3,83 | 3,89 | 353 | 1 373 | 0,047% |
  |
| EHG (EUROHOLD) | 17:04 | 7,00 | -2,00 | (-22,22%) | 9,00 | 9,90 | 7,00 | 9,90 | 4 122 | 33 486 | 4,893% |
  |
| SPH (SOPHARMA) | 16:59 | 14,80 | +0,35 | (+2,42%) | 14,45 | 14,45 | 13,20 | 15,25 | 2 709 | 38 631 | 12,164% |
 |
| IMC (IMCOMPANY) | 17:00 | 23,00 | -2,55 | (-9,98%) | 25,55 | 26,60 | 22,30 | 27,00 | 12 161 | 293 249 | 0,672% |
  |
| AGL (AGROLIGA) | 10:10 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,20 | 29,60 | 31,20 | 21 | 653 | 0,036% |
  |
| AST (ASTARTA) | 17:00 | 30,25 | +0,15 | (+0,50%) | 30,10 | 30,50 | 30,05 | 32,35 | 20 347 | 637 271 | 0,881% |
  |
| MOL | 16:47 | 59,40 | +1,70 | (+2,95%) | 57,70 | 58,30 | 58,00 | 59,60 | 3 798 | 224 159 | 23,392% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 10,428% |
 |
| TMR (TATRY) | 23 paź 09:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 6 | 504 | 1,147% |
  |
| CEZ | 16:59 | 246,40 | -1,80 | (-0,73%) | 248,20 | 247,00 | 245,80 | 247,00 | 60 | 14 780 | 23,535% |
  |
| KRK (KRKA) | 16:59 | 1 122,00 | -6,00 | (-0,53%) | 1 128,00 | 1 128,00 | 1 122,00 | 1 128,00 | 108 | 121 188 | 22,541% |
  |
Biznesradar bez reklam? Sprawdź BR Plus