Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-CEE
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AST (ASTARTA) | 13:31 | 31,60 | +1,50 | (+4,98%) | 30,10 | 30,50 | 30,05 | 32,35 | 9 515 | 299 928 | 0,913% |
  |
| MOL | 13:57 | 58,90 | +1,20 | (+2,08%) | 57,70 | 58,30 | 58,00 | 59,60 | 2 329 | 137 540 | 22,919% |
  |
| IMC (IMCOMPANY) | 13:56 | 25,95 | +0,40 | (+1,57%) | 25,55 | 26,60 | 25,70 | 27,00 | 499 | 13 177 | 0,750% |
  |
| MLK (MILKILAND) | 13:46 | 1,392 | +0,018 | (+1,31%) | 1,374 | 1,380 | 1,380 | 1,428 | 21 322 | 29 699 | 0,049% |
  |
| AGL (AGROLIGA) | 10:10 | 31,20 | +0,30 | (+0,97%) | 30,90 | 31,20 | 29,60 | 31,20 | 21 | 653 | 0,035% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 10,225% |
 |
| KSG (KSGAGRO) | 10:31 | 2,750 | 0,000 | (0,00%) | 2,750 | 2,750 | 2,670 | 2,760 | 6 173 | 16 945 | 0,095% |
  |
| KRK (KRKA) | 09:11 | 1 128,00 | 0,00 | (0,00%) | 1 128,00 | 1 128,00 | 1 128,00 | 1 128,00 | 2 | 2 256 | 22,222% |
  |
| TMR (TATRY) | 23 paź 09:00 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 84,00 | 84,00 | 6 | 504 | 1,125% |
  |
| EHG (EUROHOLD) | 13:02 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,90 | 8,70 | 9,90 | 1 193 | 11 314 | 6,374% |
  |
| AGT (AGROTON) | 09:00 | 3,89 | 0,00 | (0,00%) | 3,89 | 3,89 | 3,89 | 3,89 | 225 | 875 | 0,046% |
  |
| CEZ | 11:51 | 246,00 | -2,20 | (-0,89%) | 248,20 | 247,00 | 246,00 | 247,00 | 57 | 14 041 | 23,041% |
  |
| PEN (PHOTON) | 13:02 | 1,145 | -0,015 | (-1,29%) | 1,160 | 1,140 | 1,140 | 1,145 | 3 000 | 3 433 | 0,100% |
  |
| SPH (SOPHARMA) | 13:49 | 14,00 | -0,45 | (-3,11%) | 14,45 | 14,45 | 13,20 | 15,25 | 2 130 | 30 480 | 12,090% |
 |
| IFR (IFSA) | 13:46 | 0,122 | -0,007 | (-5,43%) | 0,129 | 0,126 | 0,122 | 0,132 | 82 116 | 10 316 | 0,015% |
 |
Biznesradar bez reklam? Sprawdź BR Plus