Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ENERG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 09:19 | 18,12 | +0,84 | (+4,86%) | 17,28 | 18,90 | 18,12 | 18,90 | 16 200 | 299 666 | 1,064% |
  |
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 | 0,043% |
  |
| PEN (PHOTON) | 2 paź 17:03 | 1,220 | +0,025 | (+2,09%) | 1,195 | 1,195 | 1,195 | 1,220 | 2 953 | 3 575 | 0,081% |
  |
| MLS (MLSYSTEM) | 09:16 | 13,46 | +0,16 | (+1,20%) | 13,30 | 13,40 | 13,38 | 13,46 | 558 | 7 489 | 0,151% |
  |
| PGE | 09:19 | 15,200 | +0,175 | (+1,16%) | 15,025 | 15,000 | 14,845 | 15,200 | 222 635 | 3 318 206 | 43,345% |
  |
| TPE (TAURONPE) | 09:19 | 9,212 | +0,072 | (+0,79%) | 9,140 | 9,194 | 9,152 | 9,220 | 23 510 | 215 758 | 32,119% |
  |
| ENA (ENEA) | 09:19 | 20,46 | +0,08 | (+0,39%) | 20,38 | 21,02 | 20,40 | 21,06 | 20 608 | 427 441 | 17,333% |
  |
| OND (ONDE) | 09:13 | 8,47 | +0,02 | (+0,24%) | 8,45 | 8,50 | 8,47 | 8,50 | 1 305 | 11 078 | 0,510% |
  |
| CEZ | 2 paź 11:32 | 238,20 | -0,60 | (-0,25%) | 238,80 | 238,80 | 238,20 | 238,80 | 32 | 7 640 | 0,566% |
  |
| PEP | 09:17 | 52,00 | -0,30 | (-0,57%) | 52,30 | 52,50 | 52,00 | 52,50 | 63 | 3 293 | 3,003% |
  |
| CLC (COLUMBUS) | 09:15 | 2,815 | -0,025 | (-0,88%) | 2,840 | 2,890 | 2,815 | 2,890 | 3 650 | 10 547 | 0,196% |
  |
| KGN (KOGENERA) | 09:16 | 75,20 | -0,80 | (-1,05%) | 76,00 | 77,10 | 75,20 | 77,10 | 115 | 8 722 | 1,613% |
  |
| NVG (NOVAVISGR) | 09:04 | 0,498 | -0,013 | (-2,54%) | 0,511 | 0,500 | 0,498 | 0,500 | 1 270 | 635 | 0,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus