Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ENERG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGE | 17:00 | 16,525 | -0,200 | (-1,20%) | 16,725 | 16,700 | 16,440 | 16,920 | 1 170 628 | 19 434 623 | 44,933% |
  |
| TPE (TAURONPE) | 16:59 | 9,300 | -0,120 | (-1,27%) | 9,420 | 9,420 | 9,300 | 9,516 | 1 200 698 | 11 252 349 | 30,707% |
  |
| ENA (ENEA) | 16:59 | 21,70 | +0,14 | (+0,65%) | 21,56 | 21,68 | 21,60 | 21,98 | 163 153 | 3 548 723 | 17,351% |
  |
| PEP | 16:59 | 52,60 | -0,30 | (-0,57%) | 52,90 | 53,40 | 52,20 | 53,40 | 2 458 | 129 156 | 2,842% |
  |
| KGN (KOGENERA) | 16:59 | 83,50 | +3,10 | (+3,86%) | 80,40 | 80,00 | 80,00 | 84,90 | 13 780 | 1 143 706 | 1,650% |
  |
| ZEP (ZEPAK) | 16:59 | 19,00 | -0,20 | (-1,04%) | 19,20 | 19,10 | 18,96 | 19,30 | 4 763 | 90 608 | 1,040% |
  |
| CEZ | 16:59 | 246,40 | -1,80 | (-0,73%) | 248,20 | 247,00 | 245,80 | 247,00 | 60 | 14 780 | 0,553% |
  |
| OND (ONDE) | 16:59 | 8,20 | +0,08 | (+0,99%) | 8,12 | 8,15 | 8,15 | 8,32 | 8 029 | 66 297 | 0,465% |
  |
| CLC (COLUMBUS) | 16:59 | 2,850 | +0,030 | (+1,06%) | 2,820 | 2,820 | 2,790 | 2,885 | 30 331 | 85 473 | 0,183% |
  |
| MLS (MLSYSTEM) | 16:44 | 14,00 | +0,18 | (+1,30%) | 13,82 | 13,80 | 13,80 | 14,00 | 2 005 | 27 900 | 0,149% |
  |
| PEN (PHOTON) | 16:47 | 1,150 | -0,010 | (-0,86%) | 1,160 | 1,140 | 1,140 | 1,150 | 5 439 | 6 237 | 0,072% |
  |
| ECB (ECBSA) | 16:20 | 20,00 | +0,02 | (+0,10%) | 19,98 | 19,78 | 19,78 | 20,00 | 75 | 1 493 | 0,039% |
  |
| NVG (NOVAVISGR) | 16:10 | 0,3935 | -0,0005 | (-0,13%) | 0,3940 | 0,3990 | 0,3750 | 0,3990 | 27 218 | 10 488 | 0,017% |
  |
Biznesradar bez reklam? Sprawdź BR Plus