Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-ENERG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 2 paź 11:32 | 238,20 | -0,60 | (-0,25%) | 238,80 | 238,80 | 238,20 | 238,80 | 32 | 7 640 | 0,566% |
  |
| KGN (KOGENERA) | 09:33 | 76,00 | 0,00 | (0,00%) | 76,00 | 77,10 | 75,20 | 77,10 | 121 | 9 175 | 1,613% |
  |
| PEP | 09:30 | 52,00 | -0,30 | (-0,57%) | 52,30 | 52,50 | 52,00 | 52,50 | 147 | 7 661 | 3,003% |
  |
| ENA (ENEA) | 09:31 | 20,56 | +0,18 | (+0,88%) | 20,38 | 21,02 | 20,40 | 21,06 | 25 143 | 520 321 | 17,333% |
  |
| ECB (ECBSA) | 09:00 | 20,85 | +0,45 | (+2,21%) | 20,40 | 20,85 | 20,85 | 20,85 | 3 | 63 | 0,043% |
  |
| ZEP (ZEPAK) | 09:32 | 18,30 | +1,02 | (+5,90%) | 17,28 | 18,90 | 18,12 | 18,90 | 18 558 | 342 707 | 1,064% |
  |
| PGE | 09:33 | 15,400 | +0,375 | (+2,50%) | 15,025 | 15,000 | 14,845 | 15,400 | 419 797 | 6 334 199 | 43,345% |
  |
| MLS (MLSYSTEM) | 09:25 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,40 | 13,30 | 13,46 | 658 | 8 819 | 0,151% |
  |
| TPE (TAURONPE) | 09:33 | 9,220 | +0,080 | (+0,88%) | 9,140 | 9,194 | 9,152 | 9,240 | 35 219 | 323 802 | 32,119% |
  |
| OND (ONDE) | 09:32 | 8,47 | +0,02 | (+0,24%) | 8,45 | 8,50 | 8,47 | 8,50 | 1 795 | 15 228 | 0,510% |
  |
| CLC (COLUMBUS) | 09:15 | 2,815 | -0,025 | (-0,88%) | 2,840 | 2,890 | 2,815 | 2,890 | 3 650 | 10 547 | 0,196% |
  |
| PEN (PHOTON) | 2 paź 17:03 | 1,220 | +0,025 | (+2,09%) | 1,195 | 1,195 | 1,195 | 1,220 | 2 953 | 3 575 | 0,081% |
  |
| NVG (NOVAVISGR) | 09:33 | 0,491 | -0,021 | (-4,01%) | 0,511 | 0,500 | 0,491 | 0,500 | 1 394 | 696 | 0,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus