Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT (NTTSYSTEM) | 13 lis 17:01 | 32,70 | -2,00 | (-5,76%) | 34,70 | 35,20 | 32,30 | 36,40 | 100 915 | 3 413 285 | 0,609% |
  |
| WAS (WASKO) | 13 lis 17:01 | 8,10 | +0,10 | (+1,25%) | 8,00 | 8,02 | 7,84 | 8,42 | 329 306 | 2 705 267 | 0,569% |
  |
| ACP (ASSECOPOL) | 13 lis 17:00 | 233,90 | -1,10 | (-0,47%) | 235,00 | 236,00 | 232,00 | 238,00 | 133 636 | 31 384 385 | 54,666% |
  |
| ASE (ASSECOSEE) | 13 lis 16:59 | 71,90 | +0,30 | (+0,42%) | 71,60 | 71,80 | 71,00 | 72,00 | 1 086 | 77 711 | 7,831% |
  |
| DAT (DATAWALK) | 13 lis 16:59 | 98,00 | +3,80 | (+4,03%) | 94,20 | 94,00 | 94,00 | 101,60 | 23 425 | 2 273 816 | 2,233% |
  |
| SGN (SYGNITY) | 13 lis 16:59 | 92,50 | -3,90 | (-4,05%) | 96,40 | 96,90 | 92,20 | 96,90 | 7 918 | 744 631 | 1,647% |
  |
| TXT (TEXT) | 13 lis 16:59 | 38,50 | -0,20 | (-0,52%) | 38,70 | 38,60 | 38,28 | 38,80 | 39 738 | 1 528 552 | 2,488% |
  |
| VRC (VERCOM) | 13 lis 16:59 | 120,20 | -1,20 | (-0,99%) | 121,40 | 121,60 | 120,00 | 122,00 | 16 191 | 1 955 501 | 6,722% |
  |
| CMP (COMP) | 13 lis 16:59 | 99,40 | -0,60 | (-0,60%) | 100,00 | 100,00 | 98,20 | 100,20 | 3 936 | 391 770 | 8,355% |
  |
| GPP (GRUPRACUJ) | 13 lis 16:59 | 56,10 | +1,40 | (+2,56%) | 54,70 | 54,70 | 54,30 | 57,40 | 30 311 | 1 690 429 | 5,428% |
  |
| YAN (YANOSIK) | 13 lis 16:59 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 18,80 | 19,30 | 1 399 | 26 867 | 0,268% |
  |
| ALL (AILLERON) | 13 lis 16:59 | 16,50 | +0,66 | (+4,17%) | 15,84 | 15,80 | 15,64 | 16,50 | 28 072 | 448 270 | 0,450% |
  |
| PAS (PASSUS) | 13 lis 16:49 | 158,80 | +2,40 | (+1,53%) | 156,40 | 156,40 | 153,00 | 160,60 | 4 562 | 711 833 | 0,653% |
  |
| IFI (IFIRMA) | 13 lis 16:46 | 18,90 | -0,26 | (-1,36%) | 19,16 | 19,34 | 18,80 | 19,34 | 3 956 | 75 145 | 0,240% |
  |
| XPL (XPLUS) | 13 lis 16:46 | 2,99 | -0,06 | (-1,97%) | 3,05 | 3,10 | 2,90 | 3,10 | 16 675 | 49 113 | 0,115% |
  |
| FAB (FABRITY) | 13 lis 16:45 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,80 | 26,50 | 26,80 | 170 | 4 510 | 0,143% |
  |
| ATD (ATENDE) | 13 lis 16:42 | 4,28 | +0,22 | (+5,42%) | 4,06 | 4,08 | 4,06 | 4,30 | 27 601 | 116 277 | 0,312% |
  |
| ABS (ASSECOBS) | 13 lis 16:41 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,80 | 84,40 | 87,80 | 1 615 | 138 627 | 6,574% |
  |
| LSI (LSISOFT) | 13 lis 16:39 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,40 | 36,30 | 38,60 | 948 | 35 360 | 0,079% |
  |
| BCM (BETACOM) | 13 lis 16:32 | 4,96 | -0,02 | (-0,40%) | 4,98 | 5,06 | 4,96 | 5,06 | 6 006 | 29 846 | 0,031% |
  |
| OPM (OPTEAM) | 13 lis 16:24 | 5,55 | +0,05 | (+0,91%) | 5,50 | 5,50 | 5,45 | 5,70 | 5 676 | 31 620 | 0,043% |
  |
| SPR (SPYROSOFT) | 13 lis 16:23 | 324,00 | -5,00 | (-1,52%) | 329,00 | 335,00 | 324,00 | 335,00 | 459 | 151 409 | 0,291% |
  |
| WPR (WOODPCKR) | 13 lis 16:19 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,43 | 2,36 | 2,43 | 1 550 | 3 708 | 0,019% |
  |
| YRL (YARRL) | 13 lis 16:05 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,48 | 5,62 | 1 267 | 7 005 | 0,083% |
  |
| TLX (TALEX) | 13 lis 15:39 | 17,90 | +0,80 | (+4,68%) | 17,10 | 17,10 | 17,00 | 17,90 | 999 | 17 456 | 0,031% |
  |
| DTR (DIGITREE) | 13 lis 14:24 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,90 | 6,90 | 7,20 | 105 | 747 | 0,014% |
  |
| SVRS (SILVAIR-REGS) | 13 lis 09:00 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 2 | 7 | 0,107% |
  |
Biznesradar bez reklam? Sprawdź BR Plus