Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-INFO
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 09:03 | 86,60 | -2,20 | (-2,48%) | 88,80 | 86,40 | 86,40 | 88,60 | 26 | 2 275 | 6,752% |
  |
| ACP (ASSECOPOL) | 09:19 | 222,40 | +2,20 | (+1,00%) | 220,20 | 221,00 | 220,50 | 222,40 | 1 759 | 389 741 | 52,870% |
  |
| ALL (AILLERON) | 09:19 | 15,58 | +0,28 | (+1,83%) | 15,30 | 15,28 | 15,28 | 15,58 | 256 | 3 979 | 0,433% |
  |
| ASE (ASSECOSEE) | 09:18 | 73,80 | -0,40 | (-0,54%) | 74,20 | 73,50 | 73,50 | 74,20 | 71 | 5 235 | 8,242% |
  |
| ATD (ATENDE) | 09:12 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,54 | 5,26 | 5,54 | 2 665 | 14 679 | 0,402% |
  |
| BCM (BETACOM) | 09:00 | 5,26 | +0,08 | (+1,54%) | 5,18 | 5,26 | 5,26 | 5,26 | 3 | 16 | 0,033% |
  |
| CMP (COMP) | 09:19 | 94,60 | -0,70 | (-0,73%) | 95,30 | 94,50 | 94,50 | 95,30 | 493 | 46 686 | 8,170% |
  |
| DAT (DATAWALK) | 09:19 | 117,60 | -1,40 | (-1,18%) | 119,00 | 117,40 | 117,40 | 120,00 | 675 | 80 286 | 2,784% |
  |
| DTR (DIGITREE) | 09:16 | 8,70 | +0,20 | (+2,35%) | 8,50 | 8,70 | 8,70 | 8,70 | 439 | 3 819 | 0,017% |
  |
| FAB (FABRITY) | 09:00 | 25,60 | 0,00 | (0,00%) | 25,60 | 25,60 | 25,60 | 25,60 | 2 | 51 | 0,140% |
  |
| GPP (GRUPRACUJ) | 09:16 | 55,00 | -1,00 | (-1,79%) | 56,00 | 54,00 | 54,00 | 55,70 | 85 | 4 595 | 5,497% |
  |
| IFI (IFIRMA) | 09:10 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,10 | 23,00 | 23,20 | 552 | 12 756 | 0,300% |
  |
| LSI (LSISOFT) | 09:15 | 48,60 | -1,40 | (-2,80%) | 50,00 | 50,00 | 48,60 | 50,20 | 154 | 7 696 | 0,109% |
  |
| NTT (NTTSYSTEM) | 09:19 | 19,70 | -0,40 | (-1,99%) | 20,10 | 19,80 | 19,65 | 19,80 | 6 273 | 123 592 | 0,374% |
  |
| OPM (OPTEAM) | 09:17 | 5,70 | -0,10 | (-1,72%) | 5,80 | 5,70 | 5,70 | 5,70 | 844 | 4 811 | 0,046% |
  |
| PAS (PASSUS) | 09:16 | 179,60 | +2,60 | (+1,47%) | 177,00 | 179,00 | 176,00 | 180,00 | 820 | 146 382 | 0,755% |
  |
| SGN (SYGNITY) | 09:16 | 87,80 | +0,30 | (+0,34%) | 87,50 | 88,50 | 87,80 | 88,50 | 322 | 28 362 | 1,598% |
  |
| SPR (SPYROSOFT) | 09:08 | 329,00 | +3,00 | (+0,92%) | 326,00 | 326,00 | 326,00 | 329,00 | 134 | 43 921 | 0,301% |
  |
| SVRS (SILVAIR-REGS) | 09:05 | 4,34 | +0,42 | (+10,71%) | 3,92 | 4,34 | 4,34 | 4,34 | 1 | 4 | 0,137% |
  |
| TLX (TALEX) | 09:17 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 10 | 173 | 0,030% |
  |
| TXT (TEXT) | 09:19 | 41,46 | +0,08 | (+0,19%) | 41,38 | 41,28 | 41,26 | 41,46 | 3 293 | 136 120 | 2,726% |
  |
| VRC (VERCOM) | 09:18 | 129,40 | +0,80 | (+0,62%) | 128,60 | 128,60 | 127,60 | 129,60 | 275 | 35 311 | 7,323% |
  |
| WAS (WASKO) | 09:17 | 6,80 | +0,32 | (+4,94%) | 6,48 | 6,58 | 6,58 | 6,80 | 25 320 | 169 481 | 0,485% |
  |
| WPR (WOODPCKR) | 09:02 | 2,99 | +0,06 | (+2,05%) | 2,93 | 2,93 | 2,93 | 2,99 | 1 000 | 2 990 | 0,023% |
  |
| XPL (XPLUS) | 09:00 | 3,19 | +0,17 | (+5,63%) | 3,02 | 3,19 | 3,19 | 3,19 | 379 | 1 209 | 0,125% |
  |
| YAN (YANOSIK) | 2 paź 15:53 | 17,00 | +0,10 | (+0,59%) | 16,90 | 16,90 | 16,60 | 17,00 | 23 | 388 | 0,242% |
  |
| YRL (YARRL) | 09:18 | 5,20 | -0,22 | (-4,06%) | 5,42 | 5,60 | 5,20 | 5,60 | 1 982 | 10 336 | 0,085% |
  |
Biznesradar bez reklam? Sprawdź BR Plus