Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-NRCHOM
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 14:09 | 8,24 | -0,18 | (-2,14%) | 8,42 | 8,42 | 8,12 | 8,42 | 466 347 | 3 833 612 | 30,619% |
  |
| DOM (DOMDEV) | 14:02 | 241,50 | +1,50 | (+0,63%) | 240,00 | 242,00 | 239,50 | 244,50 | 1 683 | 406 457 | 19,783% |
  |
| MUR (MURAPOL) | 14:10 | 36,00 | +0,30 | (+0,84%) | 35,70 | 35,70 | 35,55 | 36,40 | 7 335 | 263 007 | 7,836% |
  |
| MLG (MLPGROUP) | 14:09 | 104,00 | -5,00 | (-4,59%) | 109,00 | 107,50 | 103,50 | 107,50 | 2 193 | 230 482 | 7,640% |
  |
| 1AT (ATAL) | 13:30 | 61,40 | +0,20 | (+0,33%) | 61,20 | 61,20 | 61,20 | 61,70 | 3 614 | 221 431 | 4,977% |
  |
| ROB (ROBYG) | 12:32 | 29,650 | +0,300 | (+1,02%) | 29,350 | 29,500 | 29,300 | 29,800 | 2 500 | 73 891 | 7,124% | |
| ECH (ECHO) | 14:07 | 5,42 | +0,02 | (+0,37%) | 5,40 | 5,35 | 5,35 | 5,49 | 10 422 | 56 327 | 6,762% |
  |
| MVP (MARVIPOL) | 13:44 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,14 | 8,10 | 8,20 | 6 616 | 53 654 | 0,509% |
  |
| PHN | 12:11 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,08 | 8,98 | 9,08 | 5 631 | 50 684 | 1,045% |
  |
| ARH (ARCHICOM) | 11:31 | 49,00 | -1,20 | (-2,39%) | 50,20 | 50,60 | 49,00 | 50,60 | 457 | 22 927 | 6,159% |
  |
| ITB (INTERBUD) | 13:09 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,380 | 1,340 | 1,400 | 11 894 | 16 246 | 0,061% |
  |
| WXF (WARIMPEX) | 12:17 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,05 | 1,98 | 2,08 | 5 131 | 10 486 | 0,141% |
  |
| EKP (ELKOP) | 12:32 | 2,10 | -0,12 | (-5,41%) | 2,22 | 2,22 | 2,10 | 2,22 | 4 466 | 9 694 | 0,074% |
  |
| GTC | 13:15 | 2,40 | -0,02 | (-0,83%) | 2,42 | 2,42 | 2,40 | 2,42 | 2 224 | 5 340 | 4,163% |
  |
| CAV (CAVATINA) | 11:52 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,70 | 12,60 | 12,70 | 355 | 4 488 | 0,643% |
  |
| WIK (WIKANA) | 09:00 | 9,65 | -0,20 | (-2,03%) | 9,85 | 9,65 | 9,65 | 9,65 | 195 | 1 882 | 0,192% |
  |
| CPI (CPIEUROPE) | 22 paź 12:05 | 66,90 | +0,30 | (+0,45%) | 66,60 | 66,90 | 66,90 | 66,90 | 25 | 1 673 | 0,026% |
 |
| PLZ (PLAZACNTR) | 10:38 | 1,244 | -0,036 | (-2,81%) | 1,280 | 1,280 | 1,244 | 1,280 | 815 | 1 035 | 0,045% |
  |
| LKD (LOKUM) | 09:00 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,00 | 24,00 | 24,00 | 12 | 288 | 0,403% |
  |
| AAT (ALTA) | 10:49 | 1,630 | -0,070 | (-4,12%) | 1,700 | 1,630 | 1,630 | 1,690 | 102 | 167 | 0,104% |
  |
| BBD (BBIDEV) | 13:04 | 5,30 | -0,02 | (-0,38%) | 5,32 | 5,38 | 5,30 | 5,38 | 11 | 59 | 0,235% |
  |
| RNK (RANKPROGR) | 09:54 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,22 | 4,22 | 4,26 | 6 | 26 | 0,602% |
  |
| INP (INPRO) | 09:08 | 7,10 | +0,10 | (+1,43%) | 7,00 | 7,10 | 7,10 | 7,10 | 2 | 14 | 0,856% |
  |
Biznesradar bez reklam? Sprawdź BR Plus