Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-NRCHOM
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 09:17 | 8,74 | -0,06 | (-0,68%) | 8,80 | 8,63 | 8,62 | 8,74 | 10 572 | 91 587 | 31,876% |
  |
| ECH (ECHO) | 09:17 | 5,40 | -0,04 | (-0,74%) | 5,44 | 5,44 | 5,34 | 5,46 | 9 652 | 52 255 | 6,676% |
  |
| RNK (RANKPROGR) | 2 paź 17:01 | 4,49 | -0,00 | (-0,11%) | 4,50 | 4,49 | 4,31 | 4,49 | 4 812 | 21 334 | 0,622% |
  |
| BBD (BBIDEV) | 09:00 | 5,20 | +0,02 | (+0,39%) | 5,18 | 5,22 | 5,20 | 5,22 | 3 076 | 16 037 | 0,223% |
  |
| PLZ (PLAZACNTR) | 09:17 | 1,302 | -0,056 | (-4,12%) | 1,358 | 1,358 | 1,302 | 1,358 | 2 644 | 3 487 | 0,048% |
  |
| GTC | 2 paź 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,32 | 2,36 | 1 410 | 3 279 | 4,012% |
  |
| MLG (MLPGROUP) | 2 paź 16:44 | 114,00 | -1,00 | (-0,87%) | 115,00 | 115,00 | 114,00 | 117,00 | 687 | 79 189 | 8,090% |
  |
| DOM (DOMDEV) | 09:19 | 227,00 | +5,00 | (+2,25%) | 222,00 | 222,00 | 222,00 | 227,00 | 665 | 150 049 | 18,295% |
  |
| CAV (CAVATINA) | 2 paź 15:54 | 12,30 | -0,15 | (-1,20%) | 12,45 | 12,40 | 12,30 | 12,40 | 623 | 7 685 | 0,615% |
  |
| WXF (WARIMPEX) | 09:12 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,18 | 2,08 | 2,18 | 393 | 818 | 0,145% |
  |
| WIK (WIKANA) | 2 paź 15:37 | 9,80 | +0,60 | (+6,52%) | 9,20 | 9,85 | 9,20 | 9,85 | 215 | 2 087 | 0,191% |
  |
| ITB (INTERBUD) | 09:00 | 1,405 | -0,050 | (-3,44%) | 1,455 | 1,405 | 1,405 | 1,405 | 200 | 281 | 0,060% |
  |
| MUR (MURAPOL) | 09:17 | 36,80 | -0,35 | (-0,94%) | 37,15 | 36,70 | 36,70 | 37,25 | 172 | 6 323 | 7,934% |
  |
| MVP (MARVIPOL) | 09:17 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 134 | 1 112 | 0,511% |
  |
| 1AT (ATAL) | 09:14 | 60,40 | 0,00 | (0,00%) | 60,40 | 60,90 | 60,30 | 60,90 | 125 | 7 593 | 4,805% |
  |
| ARH (ARCHICOM) | 09:00 | 49,90 | +1,20 | (+2,46%) | 48,70 | 49,10 | 49,10 | 49,90 | 40 | 1 965 | 6,146% |
  |
| INP (INPRO) | 09:16 | 7,15 | -0,20 | (-2,72%) | 7,35 | 7,15 | 7,15 | 7,15 | 10 | 72 | 0,869% |
  |
| AAT (ALTA) | 09:03 | 1,640 | -0,020 | (-1,20%) | 1,660 | 1,640 | 1,640 | 1,640 | 9 | 15 | 0,102% |
  |
| ROB (ROBYG) | 09:02 | 31,00 | +0,70 | (+2,31%) | 30,30 | 31,00 | 31,00 | 31,00 | 2 | 62 | 7,299% | |
| PHN | 09:00 | 9,02 | -0,14 | (-1,53%) | 9,16 | 9,02 | 9,02 | 9,02 | 2 | 18 | 1,026% |
  |
| CPI (CPIEUROPE) | 30 wrz 09:04 | 65,40 | -1,10 | (-1,65%) | 66,50 | 65,40 | 65,40 | 65,40 | 1 | 65 | 0,025% |
  |
| EKP (ELKOP) | 09:01 | 1,985 | +0,045 | (+2,32%) | 1,940 | 1,985 | 1,985 | 1,985 | 1 | 2 | 0,069% |
  |
| LKD (LOKUM) | 09:00 | 21,90 | -0,90 | (-3,95%) | 22,80 | 21,90 | 21,90 | 21,90 | 1 | 22 | 0,360% |
  |
Biznesradar bez reklam? Sprawdź BR Plus