Akcje
Wskaźniki analizy technicznej
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | RSI(14) | STS(14,3) | %R(10) | CCI(14) | ROC(15) | ULT(7,14,28) | MFI(14) | BOP(14) | EMV(14) | BRIndicator* |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK (MARKA) | 0,30 | 0,00 | -100,00 | -466,67 | -0,0000 | 0,00 | bd. | 0,0000 | 0,00000000 | |
| F51 (FARM51) | 7,47 | 1,57 | -100,00 | -168,05 | -67,5456 | 24,96 | 1,63 | -0,3007 | -0,00173331 | |
| PRI (PRAGMAINK) | 7,54 | 0,00 | -100,00 | -112,37 | -8,7838 | 31,35 | 3,54 | 0,0204 | 0,00000000 | |
| EST (ESTAR) | 8,36 | 43,26 | -17,94 | 0,64 | -13,6095 | 53,84 | 22,52 | 0,0000 | 0,00000000 | |
| AAS (AALLIANCE) | 10,49 | 0,00 | -100,00 | -194,18 | -40,0000 | 11,14 | 18,78 | -0,0714 | -0,85136259 | |
| CHP (CHERRY) | 10,79 | 6,55 | -81,98 | -159,72 | -36,9565 | 21,57 | 11,46 | -0,5609 | -0,04215303 | |
| MCR | 15,22 | 16,11 | -90,16 | -241,15 | -14,7870 | 30,24 | 20,61 | -0,7021 | -0,11956320 | |
| SEN (SERINUS) | 15,22 | 16,20 | -67,80 | -248,01 | -36,0360 | 47,45 | 4,86 | -0,0986 | -0,00003511 | |
| AQT (AQUATECH) | 16,68 | 16,00 | -86,14 | -166,90 | -77,6151 | 51,35 | 1,30 | 0,0605 | 0,00000000 | |
| IRL (INTERAOLT) | 17,13 | 33,96 | -82,72 | -336,09 | -35,3139 | 32,48 | 9,24 | -0,0078 | -0,04707115 | |
| SGR (SADOVAYA) | 21,05 | 7,52 | -87,50 | -110,03 | -60,0000 | 21,76 | 31,66 | 0,0000 | 0,00000000 | |
| LUO (LUON) | 21,10 | 10,85 | -99,92 | -261,17 | -61,5385 | 30,31 | 4,35 | 0,1036 | 1,04402745 | |
| WLI (WILDINT) | 21,39 | 13,14 | -85,42 | -117,01 | -33,5878 | 61,97 | 34,24 | 0,1672 | -0,00053040 | |
| LEN (LENA) | 21,49 | 14,29 | -100,00 | -111,74 | -5,5777 | 41,08 | 16,82 | -0,1280 | 0,00000000 | |
| CPL (COMPERIA) | 22,35 | 0,00 | -100,00 | -102,76 | -11,2381 | 20,18 | 22,00 | -0,2857 | -0,01130295 | |
| BRS (BORYSZEW) | 23,11 | 7,29 | -98,53 | -136,50 | -14,1071 | 30,58 | 12,06 | -0,3397 | -0,00035814 | |
| BRH (BERGHOLDI) | 23,35 | 0,51 | -100,00 | -185,68 | -33,7539 | 12,67 | 4,01 | -0,1429 | 0,00000000 | |
| SKH (SKARBIEC) | 23,71 | 17,60 | -89,33 | -136,81 | -18,7335 | 38,79 | 4,53 | -0,2338 | -0,83549315 | |
| GDC (GAMEDUST) | 24,05 | 29,19 | -82,41 | -254,74 | -51,8293 | 40,39 | 1,99 | -0,3575 | 0,00000000 | |
| PEN (PHOTON) | 24,20 | 15,63 | -85,71 | -114,91 | -22,5000 | 44,25 | 21,88 | -0,1819 | 0,00000000 | |
| BLF (BELEAF) | 24,23 | 3,57 | -100,00 | -107,92 | -15,3409 | 12,60 | 2,27 | -0,0714 | -0,04441154 | |
| SPH (SOPHARMA) | 24,31 | 0,22 | -100,00 | -103,56 | -38,8875 | 17,25 | 4,90 | -0,0608 | -2,33731389 | |
| BER (BIOERG) | 24,48 | 3,57 | -91,38 | -213,35 | -16,0991 | 34,69 | 28,73 | 0,0940 | 0,00000000 | |
| ALE (ALLEGRO) | 24,76 | 8,71 | -100,00 | -173,34 | -11,2837 | 40,44 | 25,83 | -0,3391 | -0,00031017 | |
| DOM (DOMDEV) | 25,29 | 9,34 | -91,94 | -214,41 | -9,0406 | 38,39 | 16,38 | -0,1960 | -25,78406334 | |
| NVO (NVONORDSK) | 25,30 | 9,57 | -88,16 | -80,70 | -24,8748 | 30,89 | 5,84 | -0,5576 | -670,29895020 | |
| SYG (SYGNIS) | 25,47 | 6,36 | -95,29 | -116,78 | -25,4808 | 25,20 | 26,29 | -0,1506 | 0,00000745 | |
| VRC (VERCOM) | 26,03 | 9,67 | -85,93 | -92,79 | -22,5532 | 27,44 | 11,93 | -0,3324 | -9,08441448 | |
| ICG (ICECODE) | 26,04 | 15,19 | -100,00 | -186,77 | -14,4000 | 41,44 | 44,26 | 0,0819 | 0,00000000 | |
| FTE (FORTE) | 26,29 | 18,83 | -76,92 | -123,70 | -9,2437 | 61,68 | 6,80 | -0,2477 | -0,21232884 | |
| RGL (ROBSGROUP) | 26,34 | 28,72 | -93,90 | -301,49 | -25,3247 | 52,29 | 14,78 | -0,0862 | 0,00000000 | |
| QRS (QUERCUS) | 26,68 | 40,40 | -63,41 | -155,64 | -8,4337 | 61,75 | 7,75 | -0,0863 | -0,00744499 | |
| EAH (ESOTIQ) | 26,69 | 32,92 | -75,76 | -271,04 | -7,7810 | 66,22 | 20,38 | 0,0335 | -0,69587392 | |
| OPN (OPONEO.PL) | 26,78 | 9,44 | -86,30 | -154,78 | -16,5049 | 40,04 | 8,16 | -0,4405 | -4,59849691 | |
| DTX (DITIX) | 26,84 | 43,26 | -37,04 | -131,72 | -11,2403 | 86,12 | 4,08 | 0,3921 | 0,00000000 | |
| PUR (PURE) | 26,87 | 4,66 | -78,93 | -97,06 | -31,3359 | 40,79 | 7,26 | -0,3346 | -0,00027484 | |
| ANR (ANSWEAR) | 26,90 | 13,29 | -97,50 | -159,03 | -7,6754 | 31,88 | 34,27 | -0,4452 | -0,03351806 | |
| MSZ (MOSTALZAB) | 26,94 | 22,31 | -94,83 | -268,69 | -8,3981 | 51,15 | 20,41 | -0,1011 | -0,00035451 | |
| ECK (EUROSNACK) | 27,34 | 7,02 | -100,00 | -135,83 | -6,3670 | 43,53 | 26,54 | -0,3345 | 0,00000000 | |
| WGP (WGPARTNER) | 27,36 | 8,62 | -87,26 | -80,39 | -53,0159 | 34,61 | 35,58 | -0,2298 | -0,01855045 | |
| DPG (DARKPOINT) | 27,38 | 6,02 | -100,00 | -134,39 | -30,9091 | 29,83 | 16,78 | -0,2575 | 6,08615398 | |
| ABS (ASSECOBS) | 27,49 | 25,26 | -74,67 | -236,58 | -12,3457 | 47,43 | 21,24 | -0,1420 | -3,90667653 | |
| BST (BEST) | 27,55 | 54,90 | -81,82 | -164,15 | -3,4483 | 50,92 | 54,13 | -0,0442 | -1,50735223 | |
| EAT (AMREST) | 27,59 | 3,87 | -98,36 | -172,85 | -8,9394 | 19,94 | 37,44 | -0,3637 | -0,00033001 | |
| JRH | 27,60 | 31,52 | -76,67 | -151,11 | -7,5221 | 68,98 | 24,11 | 0,0352 | 0,00000000 | |
| KBJ | 27,64 | 4,54 | -87,50 | -118,93 | -32,3651 | 27,55 | 8,00 | -0,3695 | -2,88762426 | |
| STP (STALPROD) | 27,86 | 10,95 | -93,75 | -178,98 | -7,6305 | 35,34 | 25,01 | -0,2008 | -93,60951233 | |
| PRE (PRESIDENT) | 27,95 | 12,26 | -87,98 | -244,80 | -7,8925 | 38,67 | 8,15 | -0,2716 | -27,08404350 | |
| DCR (DECORA) | 27,96 | 12,15 | -100,00 | -240,23 | -6,4767 | 38,36 | 23,61 | -0,1285 | -5,45094156 | |
| CRB (CARBONSTU) | 28,00 | 44,72 | -46,34 | -99,78 | -13,1429 | 60,57 | 16,94 | 0,0333 | -0,01860615 | |
| CPD (CELTIC) | 28,28 | 5,98 | -91,67 | -185,96 | -20,1835 | 43,99 | 25,16 | -0,2375 | -0,00225834 | |
| CCR (CONSTANCE) | 28,34 | 0,00 | -100,00 | -160,27 | -34,6154 | 30,83 | 18,45 | -0,3001 | -14,32596684 | |
| SNG (SYNERGA) | 28,36 | 28,99 | -72,09 | -125,05 | -8,2143 | 70,59 | 33,75 | 0,0121 | 0,00000000 | |
| MLG (MLPGROUP) | 28,74 | 42,62 | -100,00 | -313,54 | -11,7647 | 38,84 | 6,28 | -0,1901 | -0,59726739 | |
| 1AT (ATAL) | 28,93 | 24,30 | -100,00 | -267,94 | -7,6795 | 31,21 | 15,15 | -0,3216 | -0,79368448 | |
| ENG (ENERGA) | 29,08 | 4,80 | -99,07 | -146,68 | -8,7841 | 36,17 | 5,61 | -0,3855 | 0,00553008 | |
| XPL (XPLUS) | 29,37 | 23,85 | -52,24 | -276,60 | -9,7561 | 53,64 | 29,15 | -0,2561 | -0,00497685 | |
| SVE (SNTVERSE) | 29,50 | 41,45 | -92,86 | -179,98 | -5,4449 | 55,04 | 26,29 | 0,0522 | 0,00000000 | |
| ATR (ATREM) | 29,61 | 17,18 | -97,83 | -151,59 | -12,8028 | 38,04 | 14,11 | -0,2430 | -0,43724093 | |
| NWG (NEWAG) | 29,73 | 12,05 | -96,91 | -229,56 | -16,6667 | 42,93 | 8,65 | -0,1965 | -2,89314294 | |
| P2C (P2CHILL) | 29,88 | 10,38 | -86,61 | -77,15 | -40,1274 | 37,77 | 3,10 | -0,2748 | -0,00163795 | |
| NEU (NEUCA) | 29,95 | 22,42 | -90,00 | -185,04 | -5,0064 | 41,61 | 37,56 | -0,1351 | -284,80853271 | |
| DRF (DRFINANCE) | 29,96 | 20,54 | -81,08 | -124,66 | -16,9118 | 66,64 | 19,79 | -0,0507 | 0,00000000 | |
| ICD (ICPD) | 30,00 | 42,03 | -31,58 | 4,04 | -11,6505 | 83,28 | 42,25 | 0,3680 | -0,00599201 | |
| ALR (ALIOR) | 30,28 | 15,76 | -96,47 | -259,45 | -12,4950 | 31,21 | 20,64 | -0,2059 | -0,08415689 | |
| ORL (ORZLOPONY) | 30,43 | 0,00 | -100,00 | -189,58 | -8,3333 | 14,51 | 21,20 | -0,2619 | 0,00000000 | |
| MRG (MERLINGRP) | 30,58 | 1,00 | -100,00 | -172,46 | -31,4516 | 16,59 | 23,54 | -0,2852 | 0,00000000 | |
| STX (STALEXP) | 30,60 | 4,23 | -89,19 | -188,27 | -7,4395 | 27,58 | 41,76 | -0,3268 | 0,00003752 | |
| TOA (TOYA) | 30,65 | 29,99 | -73,33 | -253,65 | -4,7219 | 56,40 | 13,28 | -0,0402 | -0,00062251 | |
| ART (ARTIFEX) | 30,66 | 1,68 | -100,00 | -140,99 | -20,2899 | 28,63 | 2,98 | -0,3368 | -0,14536957 | |
| CBF (CYBERFLKS) | 30,66 | 32,54 | -73,26 | -96,93 | -12,0324 | 47,20 | 12,10 | -0,2697 | -2,60766888 | |
| AGT (AGROTON) | 30,68 | 33,33 | -81,94 | -241,04 | -10,3636 | 64,01 | 15,10 | 0,0806 | -0,00268937 | |
| VOX (VOXEL) | 30,72 | 14,52 | -83,33 | -214,77 | -6,5502 | 42,71 | 12,06 | -0,2291 | -7,59062672 | |
| MLK (MILKILAND) | 30,73 | 12,42 | -97,83 | -274,52 | -10,2362 | 41,55 | 22,44 | -0,1142 | 0,00000000 | |
| YBS (YELLOWBOS) | 30,76 | 37,64 | -59,62 | -102,00 | -23,8739 | 78,81 | 23,21 | -0,0610 | 0,00000000 | |
| ACP (ASSECOPOL) | 30,85 | 22,34 | -89,02 | -124,27 | -11,3885 | 35,47 | 76,13 | -0,3342 | -0,64746886 | |
| LXB (LEXBONO) | 30,90 | 38,60 | -100,00 | -205,69 | -9,8131 | 51,69 | 1,44 | -0,1429 | 0,00000000 | |
| EUC (EUCO) | 30,92 | 6,20 | -85,98 | -124,05 | -22,8070 | 44,24 | 7,61 | -0,1531 | 0,00000468 | |
| APC (APOLLO) | 30,92 | 23,21 | -100,00 | -200,35 | -31,2500 | 15,94 | 11,09 | 0,0000 | 0,00000000 | |
| GPP (GRUPRACUJ) | 31,07 | 30,38 | -93,02 | -175,66 | -5,2632 | 38,86 | 57,22 | -0,1104 | -0,07387279 | |
| 7LV (7LEVELS) | 31,08 | 41,26 | -82,61 | -183,40 | -14,2857 | 53,97 | 23,48 | -0,2349 | -0,82859331 | |
| CLE (COALENERG) | 31,23 | 6,66 | -94,59 | -163,59 | -8,7413 | 34,46 | 28,55 | -0,3293 | 0,00000000 | |
| MDG (MEDICALG) | 31,39 | 20,28 | -87,78 | -304,45 | -9,4656 | 52,00 | 31,10 | -0,1037 | -0,05208303 | |
| TME (TERMOEXP) | 31,40 | 44,12 | -53,33 | -55,29 | -21,7143 | 77,48 | 31,84 | 0,6039 | -13,80376911 | |
| EUR (EUROCASH) | 31,40 | 11,53 | -98,23 | -205,09 | -5,3125 | 30,58 | 40,91 | -0,2651 | 0,00000000 | |
| XBS (XBSPROLOG) | 31,53 | 29,17 | -100,00 | -179,18 | -10,3659 | 42,76 | 20,59 | -0,2031 | -404,83389282 | |
| LBT (LIBET) | 31,58 | 28,85 | -100,00 | -147,17 | -10,4895 | 54,66 | 31,91 | -0,0696 | 0,00000000 | |
| BBT (BOOMBIT) | 31,65 | 19,61 | -87,50 | -159,71 | -8,9021 | 40,51 | 17,59 | -0,4723 | 0,00000000 | |
| VOT (VOTUM) | 31,70 | 24,61 | -96,92 | -283,20 | -7,5335 | 37,30 | 17,63 | -0,2460 | -0,14359340 | |
| PZU | 31,73 | 17,60 | -86,49 | -233,36 | -8,8543 | 45,62 | 41,59 | -0,1813 | -0,00291624 | |
| CAI (CARLSON) | 31,80 | 58,33 | -37,50 | -40,38 | -1,2000 | 63,35 | 66,36 | 0,0333 | 0,00000000 | |
| PRX (PROSUS) | 31,89 | 0,00 | -100,00 | -143,16 | -24,9585 | 13,79 | 45,15 | 0,0000 | -460,81118774 | |
| AMC (AMICA) | 32,02 | 10,29 | -93,10 | -187,90 | -7,6667 | 36,21 | 25,88 | -0,2342 | -0,25312227 | |
| PCR (PCCROKITA) | 32,09 | 23,78 | -91,67 | -143,67 | -6,7680 | 47,41 | 31,18 | -0,1973 | -2,08846068 | |
| GTS (GEOTRANS) | 32,11 | 15,94 | -95,65 | -142,33 | -6,9343 | 41,26 | 19,83 | -0,0848 | 0,00000000 | |
| PIT (POLARISIT) | 32,19 | 74,47 | -55,17 | -251,73 | -3,3898 | 72,78 | 47,75 | 0,0795 | 0,00000000 | |
| ATT (GRUPAAZOTY) | 32,30 | 23,02 | -100,00 | -135,52 | -9,0173 | 23,83 | 22,63 | -0,3436 | -0,00055720 | |
| IMS | 32,31 | 17,60 | -100,00 | -132,94 | -10,7011 | 45,97 | 14,89 | -0,2615 | 0,00000000 | |
| BGD (BIOGENED) | 32,39 | 23,11 | -100,00 | -99,37 | -8,6538 | 32,78 | 85,25 | -0,1343 | -5,18719578 | |
| AWM (AIRWAY) | 32,47 | 33,73 | -81,58 | -225,19 | -10,1362 | 60,81 | 15,58 | -0,0117 | 0,00000000 | |
| MGS (MADNETIC) | 32,47 | 25,76 | -59,62 | -43,57 | -17,1429 | 45,42 | 24,35 | -0,0053 | 0,00000000 | |
| YRL (YARRL) | 32,64 | 23,33 | -88,46 | -101,92 | -8,8525 | 40,51 | 17,65 | -0,2727 | 0,00620414 | |
| MBK (MBANK) | 32,67 | 12,80 | -100,00 | -240,59 | -11,7383 | 32,38 | 44,41 | -0,1409 | -79,03356171 | |
| MIL (MILLENNIUM) | 32,69 | 23,10 | -90,48 | -287,57 | -11,2416 | 38,12 | 39,31 | -0,0847 | -0,00089795 | |
| EFE (EFENERGII) | 32,75 | 41,67 | -100,00 | -219,88 | -9,0909 | 57,21 | 22,88 | 0,0429 | 0,00000000 | |
| PLW (PLAYWAY) | 32,80 | 10,92 | -100,00 | -147,91 | -5,8366 | 43,86 | 17,86 | -0,2304 | -34,71876526 | |
| PAC (PROACTA) | 32,83 | 19,78 | -86,82 | -170,81 | -17,1558 | 46,46 | 9,48 | -0,0571 | 0,00000000 | |
| PHR (PHARMENA) | 32,90 | 17,95 | -83,02 | -183,74 | -11,4286 | 51,05 | 23,05 | -0,0335 | 0,00000000 | |
| YOS (YOSHI) | 32,92 | 21,21 | -62,96 | -101,68 | -7,8947 | 66,55 | 19,12 | 0,1152 | 0,00000000 | |
| BRP (BLACKROSE) | 32,97 | 13,82 | -100,00 | -120,67 | -17,4905 | 51,37 | 11,49 | -0,2235 | 0,00000000 | |
| CPS (CYFRPLSAT) | 32,99 | 15,16 | -99,68 | -201,14 | -10,0686 | 43,35 | 42,27 | -0,2137 | -0,00011565 | |
| DEK (DEKPOL) | 33,03 | 11,19 | -87,18 | -207,92 | -5,8140 | 45,17 | 12,23 | -0,2840 | -3,07349968 | |
| HPG (HONEYPAY) | 33,05 | 0,00 | -100,00 | -201,20 | -17,9310 | 20,22 | 13,31 | -0,2143 | -0,00821213 | |
| WXF (WARIMPEX) | 33,11 | 49,66 | -50,00 | -133,33 | -2,0921 | 78,31 | 25,28 | 0,2876 | 0,00000000 | |
| APT (APATOR) | 33,12 | 35,86 | -72,15 | -187,43 | -8,1553 | 55,94 | 16,59 | -0,0019 | -0,06487967 | |
| RBW (RAINBOW) | 33,22 | 31,40 | -75,56 | -223,18 | -11,7106 | 57,69 | 32,71 | 0,0435 | -0,16900732 | |
| AGL (AGROLIGA) | 33,30 | 73,59 | -53,33 | -239,88 | -8,6957 | 69,51 | 37,97 | 0,2617 | -22,08949852 | |
| ATA (ATCCARGO) | 33,36 | 12,31 | -92,00 | -215,23 | -10,6897 | 38,81 | 19,08 | -0,1457 | -0,12130030 | |
| GNG (GENRG) | 33,37 | 30,73 | -60,29 | -147,91 | -20,7965 | 73,26 | 68,75 | 0,6508 | 0,00000000 | |
| KSG (KSGAGRO) | 33,41 | 31,70 | -100,00 | -244,28 | -6,9149 | 51,64 | 22,71 | 0,1133 | 0,00000000 | |
| RDN (REDAN) | 33,41 | 13,19 | -100,00 | -134,47 | -16,3880 | 45,46 | 45,06 | 0,1429 | 0,00000000 | |
| SGN (SYGNITY) | 33,47 | 34,03 | -85,71 | -45,22 | -7,7957 | 23,56 | 54,38 | -0,2641 | -0,94639528 | |
| MAK (MAKARONPL) | 33,58 | 15,54 | -100,00 | -181,55 | -7,3529 | 40,88 | 17,38 | -0,0765 | -0,01840667 | |
| FPO (FORPOSTA) | 33,60 | 1,82 | -100,00 | -94,96 | -35,8974 | 16,85 | 18,24 | -0,1429 | 0,00000000 | |
| ETL (EUROTEL) | 33,62 | 35,31 | -81,58 | -192,02 | -6,3123 | 50,32 | 22,00 | -0,0037 | -0,11877080 | |
| AGP (AGROMEP) | 33,64 | 19,26 | -93,33 | -92,27 | -20,6349 | 45,82 | 39,90 | -0,0857 | -0,12047559 | |
| GKI (IMMOBILE) | 33,70 | 12,82 | -98,31 | -224,55 | -10,7296 | 48,99 | 25,55 | -0,2735 | 0,00000000 | |
| GRL (GREENLANE) | 33,72 | 68,29 | -35,61 | -187,47 | -7,3171 | 65,76 | 29,13 | 0,0791 | -11,12437153 | |
| PCE (POLICE) | 33,74 | 11,95 | -90,00 | -266,46 | -3,9370 | 38,92 | 10,73 | -0,2346 | 0,00000000 | |
| IFR (IFSA) | 33,84 | 23,52 | -79,25 | -88,51 | -21,9444 | 40,67 | 45,90 | 0,0927 | 0,00000000 | |
| BTK (BIZTECH) | 33,84 | 23,70 | -100,00 | -288,66 | -16,0000 | 47,68 | 18,15 | -0,0757 | 0,00000000 | |
| VIN (VINDEXUS) | 33,86 | 8,49 | -87,88 | -173,50 | -12,4579 | 37,79 | 4,04 | -0,2875 | -0,02099523 | |
| MVP (MARVIPOL) | 33,91 | 26,72 | -80,43 | -183,57 | -8,2789 | 56,06 | 9,18 | -0,1222 | -0,01896094 | |
| BOS | 33,92 | 25,31 | -98,57 | -276,63 | -9,7297 | 43,49 | 20,01 | -0,1238 | -0,00357571 | |
| KER (KERNEL) | 33,95 | 36,52 | -78,05 | -174,79 | -7,7803 | 55,90 | 16,95 | 0,1060 | -0,12204557 | |
| MOV (MOVIEGAMES) | 33,95 | 15,04 | -82,14 | -149,83 | -6,8849 | 61,10 | 27,73 | -0,0418 | -0,12084047 | |
| ZAB (ZABKA) | 33,97 | 31,35 | -100,00 | -259,66 | -4,6575 | 43,92 | 60,64 | 0,0029 | -0,00016246 | |
| MUR (MURAPOL) | 34,14 | 35,07 | -84,00 | -343,38 | -7,3227 | 39,42 | 49,23 | -0,2212 | -0,07178630 | |
| VTL (VISTAL) | 34,26 | 50,07 | -51,85 | -8,39 | -18,1694 | 50,08 | 34,12 | -0,2475 | 0,00000000 | |
| PCF (PCFGROUP) | 34,30 | 27,07 | -100,00 | -295,86 | -14,1414 | 42,49 | 20,72 | -0,0774 | 0,00000000 | |
| 11B (11BIT) | 34,38 | 26,81 | -100,00 | -151,37 | -4,2553 | 37,16 | 18,64 | -0,1615 | -2,30269408 | |
| BMX (BIOMAXIMA) | 34,42 | 36,11 | -85,71 | -126,89 | -6,5891 | 55,30 | 10,32 | -0,1063 | -0,05813523 | |
| ZAL (ZALANDO) | 34,58 | 13,45 | -100,00 | -145,46 | -9,3826 | 34,06 | 25,48 | -0,1735 | 3,92514062 | |
| THD (THEDUST) | 34,78 | 12,50 | -100,00 | -172,28 | -10,8889 | 10,02 | 6,27 | -0,0714 | 0,00000000 | |
| ING (INGBSK) | 34,88 | 26,26 | -100,00 | -270,71 | -9,7852 | 47,99 | 21,87 | -0,0820 | -26,96082878 | |
| CRM (CORMAY) | 34,90 | 21,40 | -84,00 | -125,03 | -9,7387 | 60,06 | 11,95 | 0,0768 | 0,00000000 | |
| ENI (ENERGOINS) | 34,91 | 31,39 | -75,00 | -192,72 | -7,3469 | 59,82 | 36,19 | -0,0260 | 0,00000000 | |
| MDV (MODIVO) | 34,92 | 2,76 | -100,00 | -133,74 | -8,1046 | 27,39 | 14,50 | -0,2235 | -0,07084085 | |
| PIX (PIXELCROW) | 34,96 | 32,81 | -29,41 | -117,99 | -10,6529 | 63,77 | 16,05 | -0,0714 | 0,00000000 | |
| KRK (KRKA) | 34,97 | 22,10 | -76,54 | -281,96 | -5,0710 | 39,26 | 33,03 | -0,3251 | 2 078,54418945 | |
| CTF (CENTURION) | 35,00 | 15,24 | -67,52 | -45,01 | -75,9770 | 45,89 | 40,89 | -0,1770 | -0,00013782 | |
| ZEP (ZEPAK) | 35,08 | 27,90 | -91,78 | -285,24 | -2,2777 | 27,53 | 47,87 | -0,2272 | 0,01648672 | |
| SAN (SANTANDER) | 35,23 | 29,83 | -99,42 | -176,34 | -11,6776 | 30,98 | 41,66 | -0,2643 | -0,20991887 | |
| GAL (GALVO) | 35,32 | 30,30 | -81,82 | -130,71 | -7,1429 | 58,73 | 40,50 | 0,2139 | 0,00000000 | |
| ORG (ORGANIC) | 35,44 | 40,74 | 0,00 | 42,75 | -5,1546 | 76,55 | 21,80 | 0,0714 | -17,14285851 | |
| TXT (TEXT) | 35,46 | 38,60 | -80,00 | -79,95 | -8,3333 | 46,90 | 33,51 | -0,1876 | -0,02502475 | |
| ASM (ASMGROUP) | 35,50 | 20,34 | -71,43 | -154,98 | -10,3896 | 56,07 | 28,04 | -0,1585 | 0,00000000 | |
| MCI | 35,52 | 41,43 | -52,94 | -167,84 | -3,2491 | 58,98 | 41,11 | -0,4551 | -0,14008509 | |
| PKO (PKOBP) | 35,56 | 30,67 | -98,47 | -179,82 | -7,9516 | 40,86 | 43,99 | -0,1220 | -0,00409087 | |
| MCD (MYCODERN) | 35,57 | 13,96 | -82,14 | -85,51 | -22,4299 | 40,87 | 28,59 | -0,1429 | -0,00215633 | |
| MRB (MIRBUD) | 35,59 | 14,08 | -94,44 | -273,67 | -6,7407 | 41,44 | 37,80 | -0,2539 | -0,00091006 | |
| ULG (ULTGAMES) | 35,61 | 17,69 | -91,49 | -148,05 | -7,5540 | 53,51 | 47,98 | -0,0772 | 0,02855069 | |
| TOW (TOWERINVT) | 35,65 | 50,71 | -70,83 | -71,36 | 1,2931 | 70,37 | 39,33 | 0,4064 | 0,00000000 | |
| STA (STARWARD) | 35,68 | 21,83 | -93,88 | -248,25 | -9,6413 | 48,49 | 44,70 | 0,1507 | 0,00000000 | |
| PCO (PEPCO) | 35,69 | 45,50 | -96,71 | -143,59 | -0,6202 | 52,96 | 64,87 | 0,1417 | -0,00014362 | |
| FSG (FASING) | 35,71 | 28,52 | -100,00 | -202,72 | -6,4935 | 47,93 | 45,91 | 0,1271 | -0,59667760 | |
| PCX (PCCEXOL) | 35,72 | 38,33 | -61,54 | -120,00 | -3,9301 | 58,04 | 24,25 | 0,0033 | 0,00000000 | |
| PTG (POLTREG) | 35,73 | 16,30 | -100,00 | -131,05 | -10,1504 | 49,97 | 32,38 | -0,0598 | -0,71595192 | |
| TRK (TRAKCJA) | 35,79 | 13,08 | -98,90 | -192,02 | -13,0990 | 41,65 | 35,06 | -0,2581 | 0,00000000 | |
| BFT (BENEFIT) | 35,84 | 13,33 | -90,12 | -228,40 | -7,3418 | 36,02 | 58,83 | -0,1775 | -6 015,93310547 | |
| MND (MINERAL) | 35,84 | 37,30 | -53,85 | -68,73 | -8,1522 | 76,76 | 5,10 | 0,5351 | 0,00000000 | |
| SHO (SHOPER) | 35,86 | 40,08 | -77,03 | -98,10 | -10,0218 | 41,46 | 36,48 | -0,1977 | -0,01844430 | |
| CLN (CLNPHARMA) | 35,86 | 33,29 | -82,69 | -203,51 | -9,1684 | 61,84 | 37,39 | -0,0773 | -0,03522458 | |
| GRE (GREENENER) | 35,87 | 49,44 | -100,00 | -221,55 | -19,3548 | 34,11 | 6,87 | 0,0714 | 0,00000000 | |
| MSW (MOSTALWAR) | 35,90 | 21,31 | -90,91 | -275,60 | -6,0052 | 35,36 | 40,26 | -0,2793 | 0,00168265 | |
| SPR (SPYROSOFT) | 35,91 | 38,68 | -80,65 | -119,58 | -5,6911 | 47,57 | 30,65 | -0,2484 | -529,51751709 | |
| NVA (PANOVA) | 35,91 | 16,67 | -100,00 | -207,35 | -3,7267 | 48,18 | 22,01 | 0,0873 | -0,51779264 | |
| VRG | 35,94 | 19,23 | -92,50 | -245,57 | -8,6538 | 48,78 | 35,25 | -0,0716 | -0,00071323 | |
| AGO (AGORA) | 35,96 | 32,67 | -81,48 | -172,01 | -4,6154 | 43,71 | 36,54 | 0,0302 | -0,00200440 | |
| HRL (HORNIGOLD) | 35,97 | 23,86 | -100,00 | -126,32 | -44,5946 | 39,74 | 4,67 | -0,0748 | 0,00000000 | |
| PWX (POLWAX) | 36,00 | 13,07 | -80,95 | -81,02 | -11,1940 | 43,75 | 2,67 | -0,3017 | 0,00000000 | |
| FOX (SPACEFOX) | 36,06 | 18,77 | -83,02 | -192,18 | -18,6667 | 56,31 | 25,58 | 0,1130 | 0,08345541 | |
| SAP | 36,08 | 37,77 | -80,89 | -124,90 | -0,3554 | 44,76 | 32,26 | 0,1043 | -9 481,14550781 | |
| SWM (SWMANSION) | 36,10 | 11,76 | -100,00 | -169,70 | -11,5385 | 32,72 | 60,69 | -0,3032 | -17,00156975 | |
| ALI (ALTUS) | 36,11 | 28,37 | -69,57 | -133,95 | -6,4935 | 72,98 | 27,92 | 0,0814 | -0,00108799 | |
| DGA | 36,12 | 35,14 | -71,05 | -158,06 | -7,3171 | 60,32 | 50,96 | 0,2003 | -3,88730693 | |
| RSG (RSGAMES) | 36,15 | 10,96 | -86,84 | -114,99 | -19,3717 | 44,21 | 55,00 | -0,0632 | -3,86180997 | |
| BTF (BTCS) | 36,20 | 31,26 | -82,11 | -110,04 | -20,3670 | 64,17 | 38,33 | 0,1911 | -0,05112864 | |
| PEO (PEKAO) | 36,23 | 23,81 | -92,31 | -209,55 | -8,9888 | 39,49 | 38,86 | -0,2077 | -0,17687438 | |
| K2P (KOOL2PLAY) | 36,23 | 29,46 | -62,12 | -71,91 | -18,7500 | 46,07 | 2,40 | 0,0578 | 0,00000000 | |
| MLS (MLSYSTEM) | 36,35 | 9,35 | -97,02 | -171,81 | -16,4948 | 40,97 | 41,98 | -0,3760 | -0,10895636 | |
| MFD (MFOOD) | 36,36 | 34,86 | -69,84 | -245,04 | -10,1796 | 56,46 | 40,87 | -0,1323 | 0,00000000 | |
| NCL (NOCTILUCA) | 36,37 | 26,00 | -100,00 | -208,07 | -6,3830 | 46,11 | 39,42 | -0,1203 | -1,15842283 | |
| LET (LETUS) | 36,42 | 64,10 | -91,67 | -192,52 | -11,4286 | 62,82 | 18,93 | 0,1153 | -0,01631071 | |
| UCG (UNICREDIT) | 36,61 | 20,13 | -90,81 | -233,65 | -14,6386 | 42,63 | 8,88 | -0,1130 | -928,81011963 | |
| GRZ (GREENZEB) | 36,61 | 0,00 | -100,00 | -146,00 | -13,8462 | 17,00 | 35,04 | -0,1071 | 3,00086021 | |
| SOK (SONKA) | 36,70 | 16,57 | -82,46 | -210,04 | -6,9811 | 65,43 | 16,85 | -0,0834 | -0,13698681 | |
| CRP (CEREALPLT) | 36,71 | 0,00 | -100,00 | -184,59 | -19,7080 | 13,74 | 3,69 | -0,1429 | -7,22222137 | |
| BCX (BIOCELTIX) | 36,78 | 10,10 | -78,51 | -155,05 | -6,5868 | 49,45 | 13,48 | -0,1729 | -1,63803315 | |
| ARH (ARCHICOM) | 36,81 | 21,67 | -91,67 | -185,50 | -5,3608 | 50,63 | 50,18 | -0,0578 | 1,14704001 | |
| BLT (BALTICON) | 36,83 | 20,69 | -56,72 | -72,48 | -25,0000 | 70,08 | 16,66 | 0,2004 | -17,31487465 | |
| MER (MERA) | 36,98 | 21,21 | -100,00 | -111,51 | -1,7857 | 49,28 | 5,02 | -0,0857 | 0,00000000 | |
| GTC | 36,99 | 33,68 | -71,43 | -206,16 | -0,3704 | 61,45 | 57,99 | -0,0252 | 0,00000000 | |
| TGS (TRUEGS) | 37,01 | 40,07 | -53,49 | -233,33 | -11,3475 | 64,80 | 14,43 | 0,0999 | 0,00000000 | |
| EUV (EUVIC) | 37,01 | 76,19 | -78,26 | -83,67 | -13,3858 | 52,98 | 33,38 | -0,0867 | -40,43793106 | |
| MBR (MOBRUK) | 37,11 | 29,59 | -68,83 | -164,95 | -6,4033 | 50,40 | 30,52 | -0,1428 | -58,33924866 | |
| LTX (LENTEX) | 37,15 | 33,33 | -80,00 | -122,08 | -0,9231 | 52,26 | 69,34 | 0,2306 | 0,00000000 | |
| GME (GRMEDIA) | 37,18 | 15,85 | -67,74 | -99,07 | -33,9623 | 61,92 | 35,42 | 0,2836 | -5 251,67724609 | |
| PAT (PATENTUS) | 37,20 | 25,36 | -89,09 | -202,59 | -12,3209 | 42,97 | 23,92 | -0,1080 | 0,00000000 | |
| ERA (ERATONRG) | 37,26 | 54,83 | -100,00 | -259,26 | -26,6187 | 63,86 | 24,16 | 0,1477 | 0,00000000 | |
| SDS (SDSOPTIC) | 37,30 | 26,61 | -87,50 | -300,31 | -16,6667 | 50,26 | 38,38 | -0,0263 | 0,02102182 | |
| RNK (RANKPROGR) | 37,38 | 17,57 | -71,43 | -201,59 | -4,4470 | 62,35 | 34,62 | -0,1493 | 0,00000000 | |
| CWA (CONSOLEW) | 37,66 | 37,68 | -70,93 | -71,09 | -13,8015 | 62,61 | 16,73 | 0,2118 | -0,06278703 | |
| ECH (ECHO) | 37,68 | 33,82 | -92,59 | -227,06 | -9,6429 | 47,64 | 34,28 | -0,0676 | 0,00000000 | |
| PLI (PLATIGE) | 37,71 | 14,15 | -73,49 | -120,34 | -13,5556 | 59,52 | 3,33 | -0,1031 | 0,06439625 | |
| PPG (PUNCHPUNK) | 37,78 | 50,00 | -77,78 | -112,67 | -6,4171 | 61,49 | 15,23 | -0,0550 | 0,00000000 | |
| OND (ONDE) | 37,84 | 16,66 | -92,86 | -211,85 | -7,9349 | 53,24 | 28,62 | -0,0420 | -0,00157043 | |
| NVG (NOVAVISGR) | 37,84 | 26,97 | -70,00 | -197,36 | -4,5064 | 47,87 | 34,89 | -0,0390 | 0,00000000 | |
| IDG (INDYGO) | 37,87 | 0,00 | -100,00 | -67,02 | -16,6667 | 32,09 | 0,26 | -0,1429 | 0,00000000 | |
| VOW (VOLKSWAGEN) | 37,88 | 6,31 | -100,00 | -260,38 | -8,5462 | 31,76 | 53,47 | 0,0638 | 743,43188477 | |
| SLT (SAULETECH) | 37,96 | 17,33 | -65,22 | -83,09 | -15,0943 | 51,76 | 47,80 | 0,0689 | 0,00028004 | |
| KUB (KUBOTA) | 37,98 | 7,34 | -96,77 | -105,82 | -2,5641 | 40,27 | 43,45 | 0,1052 | -0,14153916 | |
| TEN (TSGAMES) | 38,01 | 32,06 | -100,00 | -210,74 | -9,1760 | 45,30 | 17,38 | -0,0934 | -0,38620564 | |
| LPP | 38,12 | 49,37 | -90,43 | -184,17 | -5,5287 | 59,29 | 36,47 | 0,1081 | -92 647,06250000 | |
| GTN (GETIN) | 38,13 | 34,29 | -100,00 | -102,76 | -1,0772 | 42,31 | 47,85 | -0,0970 | 0,00000000 | |
| EXC (EXCELLENC) | 38,15 | 5,06 | -99,25 | -114,08 | -22,9167 | 50,61 | 31,71 | -0,1812 | 0,00000000 | |
| PDG (PYRAMID) | 38,16 | 13,66 | -97,37 | -147,56 | -31,4159 | 33,40 | 13,08 | -0,4552 | -4,03974771 | |
| ADX (ADATEX) | 38,17 | 1,33 | -100,00 | -172,14 | -10,4839 | 31,24 | 68,12 | -0,3470 | 0,00000000 | |
| OTS (OTLOG) | 38,18 | 25,33 | -79,87 | -223,23 | -3,5222 | 49,58 | 77,68 | -0,3044 | -0,18555985 | |
| DRG (DRAGEUS) | 38,19 | 70,94 | -79,31 | 24,11 | -10,9170 | 43,45 | 70,49 | 0,1198 | -0,00259150 | |
| SKA (SNIEZKA) | 38,24 | 37,88 | -100,00 | -173,50 | -5,5814 | 40,99 | 33,86 | -0,1329 | 45,88880920 | |
| SNX (SUNEX) | 38,25 | 14,77 | -71,23 | -61,17 | -20,9200 | 46,06 | 21,72 | -0,1472 | -0,00143299 | |
| BHX (BINARY) | 38,26 | 40,72 | -16,67 | -51,85 | -3,3333 | 72,81 | 23,12 | 0,3548 | 0,00000000 | |
| TMP (TELEMEDPL) | 38,30 | 36,67 | -100,00 | -200,86 | -7,6923 | 32,30 | 5,95 | -0,2143 | 0,00000000 | |
| NTS (NOTORIA) | 38,33 | 1,23 | -96,30 | -163,88 | -10,1604 | 36,15 | 23,83 | -0,0385 | -1,95397151 | |
| PSHE (PORSCHE) | 38,36 | 21,43 | -100,00 | -138,04 | -3,9752 | 51,02 | 88,72 | 0,0714 | -267,56393433 | |
| LUG | 38,39 | 27,62 | -54,55 | -100,39 | -5,0000 | 33,99 | 45,75 | -0,1875 | -0,00356028 | |
| 4MS (4MASS) | 38,39 | 30,61 | -100,00 | -173,11 | -5,1255 | 61,29 | 57,58 | -0,0836 | 0,00027113 | |
| DGE (DRAGOENT) | 38,41 | 38,26 | -61,36 | -190,10 | -5,1643 | 67,76 | 41,42 | 0,0288 | -0,64537579 | |
| XDD (MENTZEN) | 38,49 | 28,55 | -84,44 | -100,50 | -6,7188 | 49,18 | 34,41 | -0,2293 | -2,83391309 | |
| ENT (ENTER) | 38,50 | 44,92 | -80,00 | -136,55 | -7,9193 | 50,75 | 33,68 | -0,0270 | -0,33781621 | |
| GDS (GDEVS) | 38,55 | 55,07 | -45,59 | -81,45 | -5,7500 | 77,40 | 16,94 | 0,3499 | -0,00235258 | |
| KGN (KOGENERA) | 38,64 | 28,54 | -81,44 | -214,10 | -7,1156 | 48,09 | 45,12 | -0,1985 | -1,13539720 | |
| SLV (SELVITA) | 38,64 | 30,74 | -100,00 | -267,76 | -7,1910 | 49,74 | 14,82 | -0,1503 | -0,03975572 | |
| MLB (MAKOLAB) | 38,65 | 28,07 | -76,47 | -85,82 | -12,9252 | 46,26 | 23,87 | -0,3991 | 0,00436146 | |
| SON (SONEL) | 38,70 | 20,81 | -76,92 | -241,84 | -3,8217 | 40,23 | 6,64 | -0,1406 | -0,07110353 | |
| ONC (ONICO) | 38,74 | 0,00 | -100,00 | -212,46 | -13,7931 | 10,28 | 26,55 | -0,1429 | 0,00000000 | |
| TNT (TNTPROENR) | 38,81 | 21,17 | -60,82 | -73,91 | -17,8947 | 37,16 | 15,67 | 0,0000 | 0,00000000 | |
| TMR (TATRY) | 38,83 | 22,55 | -100,00 | -227,76 | -11,8557 | 45,20 | 26,46 | 0,1111 | 1 105,76928711 | |
| SNK (SANOK) | 38,85 | 36,84 | -93,33 | -109,00 | -7,2650 | 51,95 | 20,75 | -0,0887 | -0,03816734 | |
| ZUE | 39,02 | 42,72 | -53,57 | -287,18 | -4,1322 | 61,16 | 18,38 | 0,2246 | -0,03874018 | |
| UNF (UNFOLD) | 39,06 | 0,00 | -100,00 | 45,79 | -10,7383 | 14,98 | 80,82 | -0,4487 | 0,00000000 | |
| CAV (CAVATINA) | 39,14 | 5,56 | -100,00 | -226,67 | -3,4483 | 26,18 | 7,63 | -0,1893 | 0,00000000 | |
| ECN (ECNOLOGY) | 39,22 | 20,97 | -52,38 | -78,52 | -12,9534 | 57,90 | 26,60 | 0,0912 | 0,00000000 | |
| GIF (GAMFACTOR) | 39,31 | 18,56 | -84,38 | -89,90 | -9,3093 | 52,41 | 27,54 | -0,0017 | -0,00387962 | |
| SPL (SANPL) | 39,31 | 15,64 | -98,09 | -265,00 | -5,4237 | 36,75 | 36,55 | 0,0091 | -2,39756775 | |
| ARL (ARLEN) | 39,32 | 21,61 | -100,00 | -235,47 | -7,2993 | 37,17 | 43,50 | -0,1779 | -0,49018058 | |
| SEK (SEKO) | 39,34 | 41,16 | -93,18 | -192,39 | -4,1584 | 47,04 | 49,60 | 0,0188 | -0,00979718 | |
| ATS (ATLANTIS) | 39,37 | 43,29 | -42,86 | -73,71 | -0,5848 | 83,54 | 43,86 | 0,7857 | 0,00000000 | |
| ZAP (PULAWY) | 39,40 | 24,60 | -77,08 | -187,08 | -2,9474 | 38,28 | 49,50 | -0,0414 | 8,10234928 | |
| IMC (IMCOMPANY) | 39,40 | 23,43 | -92,16 | -203,88 | -12,9630 | 26,18 | 28,67 | -0,2934 | 0,15637295 | |
| MFO | 39,48 | 21,48 | -86,67 | -93,27 | -5,6604 | 45,84 | 35,99 | -0,1260 | -0,59609842 | |
| AER (AERFINANC) | 39,48 | 15,46 | -87,88 | -86,43 | -33,8235 | 46,58 | 58,10 | 0,2857 | 0,00000000 | |
| BAY (BAYER) | 39,49 | 4,02 | -96,99 | -177,73 | -13,6137 | 26,13 | 8,55 | -0,0624 | -798,54962158 | |
| ALV (ALLIANZ) | 39,54 | 57,56 | -100,00 | -214,65 | -2,7742 | 38,76 | 24,28 | -0,1429 | -359 367,56250000 | |
| CIG (CIGAMES) | 39,63 | 36,82 | -86,21 | -151,03 | -10,1961 | 51,44 | 38,19 | -0,0610 | 0,00000000 | |
| HUB (HUBTECH) | 39,66 | 20,89 | -75,00 | -101,51 | -6,9231 | 59,02 | 40,63 | 0,0809 | 0,00000000 | |
| AUX (AUXILIA) | 39,70 | 16,38 | -100,00 | -172,31 | -7,7491 | 49,69 | 32,70 | 0,0175 | 0,00000000 | |
| EMP (EMPLOCITY) | 39,72 | 58,18 | -67,27 | 7,12 | -0,0000 | 54,01 | 58,99 | -0,0610 | -0,00015263 | |
| ALG (AIGAMES) | 39,74 | 40,29 | -56,14 | -194,63 | -8,8838 | 61,87 | 16,57 | 0,0879 | 0,00000000 | |
| IFA (INFRA) | 39,74 | 65,68 | -47,37 | -92,63 | -7,8125 | 54,31 | 9,22 | -0,2523 | 0,00000000 | |
| NRS (NEURONE) | 39,76 | 39,49 | -60,00 | -18,12 | -12,0000 | 55,29 | 42,68 | -0,0036 | 0,00000000 | |
| GOP (GAMEOPS) | 39,76 | 43,12 | -87,88 | -155,93 | -6,8716 | 49,80 | 22,96 | -0,3376 | -0,04045339 | |
| GMV (GAMIVO) | 39,77 | 43,86 | -77,78 | -183,11 | -3,9216 | 62,80 | 3,09 | -0,1413 | -1,37560654 | |
| CDR (CDPROJEKT) | 39,78 | 35,34 | -79,70 | -174,21 | -4,6888 | 47,70 | 36,16 | -0,2382 | -0,14845385 | |
| MRC (MERCATOR) | 39,80 | 51,31 | -67,50 | -213,66 | -2,6862 | 56,62 | 22,84 | -0,1521 | -0,02736678 | |
| SKY (STOHID) | 39,82 | 27,54 | -100,00 | -118,54 | -12,4324 | 48,61 | 39,97 | -0,0882 | 0,00000000 | |
| GEN (GENOMED) | 39,83 | 39,49 | -75,38 | -107,88 | -18,8811 | 40,27 | 25,83 | 0,0849 | 166,88487244 | |
| FAB (FABRITY) | 39,85 | 1,59 | -100,00 | -106,08 | -4,5283 | 26,35 | 16,74 | -0,3569 | -5,95410299 | |
| 3RG (3RGAMES) | 39,87 | 57,64 | -58,33 | -158,03 | -5,0147 | 67,14 | 33,33 | -0,1343 | 0,00000000 | |
| PTW (PTWP) | 39,91 | 43,94 | -47,06 | -67,06 | -7,1429 | 47,16 | 25,47 | -0,1313 | -70,41460419 | |
| KRU (KRUK) | 39,94 | 28,05 | -83,30 | -73,82 | -8,0814 | 47,58 | 18,01 | -0,2347 | -5,62833166 | |
| BTC (BTCSTUDIO) | 40,00 | 3,67 | -100,00 | -108,89 | -51,7857 | 35,85 | 16,91 | -0,0714 | 0,00000000 | |
| CLA (CONSOLE) | 40,03 | 32,17 | -84,62 | -130,60 | -8,9655 | 35,93 | 21,31 | -0,1516 | 2,32578349 | |
| GMZ (GRUPAMZ) | 40,07 | 25,57 | -62,07 | -107,44 | -7,3529 | 75,41 | 34,65 | 0,1086 | 0,00000000 | |
| GRM (GREMPCO) | 40,10 | 41,38 | -25,00 | -27,20 | -6,7227 | 19,87 | 3,13 | 0,0442 | 0,00000000 | |
| VISA | 40,15 | 25,46 | -54,32 | -52,15 | -6,3745 | 31,69 | 25,80 | -0,1643 | 69 651,80468750 | |
| FON | 40,17 | 31,58 | -78,95 | -123,22 | -2,9024 | 65,12 | 26,13 | 0,2765 | 0,00000000 | |
| PNT (POINTPACK) | 40,17 | 18,46 | -100,00 | -153,14 | -6,2015 | 57,59 | 55,39 | 0,2057 | -0,02341121 | |
| RPC (ROPCZYCE) | 40,18 | 30,30 | -100,00 | -128,74 | -2,4896 | 54,37 | 30,72 | -0,0689 | 0,01036112 | |
| VIV (VISION) | 40,20 | 15,38 | -100,00 | -140,33 | -15,3846 | 38,70 | 11,82 | 0,0714 | 0,00000000 | |
| KLK (KOLEJKOWO) | 40,20 | 49,19 | -56,59 | -195,83 | -1,0672 | 67,52 | 33,62 | 0,0595 | -32,00880051 | |
| AMD (ADVANCED) | 40,25 | 10,06 | -96,34 | -90,86 | -21,2247 | 43,50 | 48,15 | -0,1548 | -168 486,62500000 | |
| DMG (DMGROUP) | 40,37 | 45,56 | -93,33 | -132,30 | -5,5556 | 53,55 | 27,76 | -0,0876 | 0,00047089 | |
| PHN | 40,60 | 52,78 | -41,67 | -167,16 | -0,8368 | 81,90 | 17,56 | 0,2384 | 0,00000000 | |
| SWG (SECOGROUP) | 40,62 | 41,03 | -100,00 | -120,92 | -4,1420 | 41,59 | 3,69 | -0,1777 | -3,56146264 | |
| IZS (IZOSTAL) | 40,65 | 56,25 | -46,15 | -225,67 | -2,2152 | 60,07 | 19,92 | -0,1109 | -0,00031203 | |
| TSG (TESGAS) | 40,68 | 34,91 | -70,59 | -71,60 | -2,2901 | 40,32 | 30,85 | -0,2036 | 0,00000000 | |
| BHW (HANDLOWY) | 40,76 | 42,90 | -89,47 | -242,45 | -5,0420 | 43,12 | 34,95 | -0,0173 | -0,25702193 | |
| PKP (PKPCARGO) | 40,78 | 38,92 | -94,74 | -164,43 | -3,8806 | 41,37 | 42,96 | -0,1115 | -0,00088775 | |
| MBW (MBWS) | 40,84 | 81,82 | -100,00 | -174,15 | -2,1459 | 18,54 | 0,58 | -0,0714 | 0,00000000 | |
| O2T (ONE2TRIBE) | 40,85 | 36,51 | -83,33 | -113,37 | -8,0882 | 61,84 | 45,68 | -0,0597 | 0,00000000 | |
| DEL (DELKO) | 40,87 | 43,66 | -87,50 | -72,81 | 0,3058 | 60,61 | 61,97 | 0,0868 | 0,00000000 | |
| KCI | 40,88 | 28,57 | -67,86 | -9,89 | -3,8117 | 36,89 | 34,94 | -0,2388 | 0,00000000 | |
| MPY (MPAY) | 40,94 | 22,11 | -100,00 | -151,46 | -5,4054 | 52,32 | 50,57 | 0,0376 | 0,00000000 | |
| PXM (POLIMEXMS) | 40,95 | 34,12 | -98,72 | -225,98 | -2,9171 | 42,30 | 41,73 | -0,1556 | -0,00008168 | |
| IMR (INTM) | 40,98 | 24,03 | -100,00 | -135,89 | -26,0417 | 37,93 | 64,53 | 0,2857 | 0,00000000 | |
| BMW | 40,99 | 31,36 | -100,00 | -202,63 | -10,6646 | 36,77 | 47,02 | 0,0714 | 386,36859131 | |
| IDH | 41,01 | 31,10 | -70,00 | -142,03 | -6,0109 | 51,91 | 42,07 | 0,3517 | 0,04218475 | |
| MRH (HAMBURGER) | 41,05 | 19,51 | -100,00 | -144,36 | -42,1359 | 32,37 | 80,70 | 0,0000 | 0,00000000 | |
| GRC (GRUPAREC) | 41,08 | 26,69 | -44,00 | -131,99 | -6,0150 | 53,03 | 11,70 | -0,1918 | -50,58623123 | |
| WLT (WIELTON) | 41,09 | 27,58 | -81,48 | -243,79 | -4,2208 | 51,19 | 48,63 | -0,2155 | -0,00019619 | |
| MAN (MANYDEV) | 41,11 | 0,00 | -100,00 | -120,21 | -11,4943 | 51,79 | 0,10 | 0,0000 | 0,00000000 | |
| EXM (EXIMIT) | 41,12 | 25,59 | -100,00 | -160,99 | -18,6992 | 48,12 | 58,99 | -0,0398 | -7 167,98974609 | |
| RAY (PURPLERAY) | 41,13 | 42,08 | 0,00 | 6,68 | -6,6775 | 68,70 | 47,90 | 0,3721 | -0,13721950 | |
| APS | 41,14 | 51,13 | -57,89 | -211,36 | -6,4328 | 58,49 | 34,30 | -0,2087 | 0,01041012 | |
| FRO (FERRO) | 41,16 | 41,85 | -77,78 | -324,33 | -3,8585 | 48,23 | 32,05 | -0,2738 | -0,01395501 | |
| SMT (SIMTERACT) | 41,16 | 27,78 | -91,67 | -131,20 | -7,4380 | 37,97 | 35,62 | -0,3077 | 0,54256958 | |
| DVL (DEVELIA) | 41,20 | 23,58 | -80,68 | -90,87 | -8,1818 | 49,40 | 30,20 | -0,1970 | -0,00000591 | |
| BMC (BUMECH) | 41,22 | 17,22 | -89,04 | -170,17 | -16,0243 | 39,62 | 40,61 | -0,1677 | -0,01719115 | |
| PBG | 41,27 | 10,26 | -76,92 | -96,88 | -14,2857 | 30,53 | 40,76 | 0,0000 | 0,00000000 | |
| MAB (MABION) | 41,30 | 61,74 | -67,44 | -107,43 | -2,9340 | 66,22 | 30,69 | -0,0791 | -0,00115063 | |
| HUG (HUUUGE) | 41,35 | 16,07 | -92,11 | -143,44 | -3,8776 | 45,80 | 47,07 | -0,0044 | -0,03640067 | |
| MIR (MIRACULUM) | 41,36 | 58,49 | -79,25 | -49,05 | -2,1333 | 67,06 | 54,75 | 0,0653 | 0,00000000 | |
| EXA (EXAMOBILE) | 41,38 | 52,72 | -73,08 | -169,15 | -9,4059 | 54,06 | 44,73 | -0,1224 | -1,89451349 | |
| RHD (REINHOLD) | 41,48 | 26,67 | -100,00 | -138,13 | -27,5362 | 36,74 | 23,12 | 0,0000 | 0,00000000 | |
| MSP (MOSTALPLC) | 41,53 | 11,56 | -91,30 | -100,42 | -4,6667 | 53,78 | 25,08 | -0,0912 | -0,12721577 | |
| AME (AMESA) | 41,57 | 44,44 | -66,67 | -60,57 | -0,4348 | 72,23 | 69,14 | -0,0534 | 0,00000000 | |
| MON (MONNARI) | 41,59 | 50,57 | -46,15 | -96,18 | -4,5070 | 68,11 | 22,13 | 0,0557 | -0,00330868 | |
| WPL (WIRTUALNA) | 41,64 | 62,75 | -72,06 | -39,46 | -4,9236 | 47,23 | 35,11 | -0,1386 | -0,06822591 | |
| SNT (SYNEKTIK) | 41,66 | 58,76 | -85,88 | -219,26 | -3,4274 | 53,94 | 39,89 | -0,1299 | -0,46203747 | |
| PEP | 41,66 | 27,55 | -51,85 | -94,45 | -4,8327 | 52,16 | 33,79 | -0,2222 | -0,56455451 | |
| RRH (RRHGROUP) | 41,71 | 26,31 | -55,07 | -123,23 | -7,9365 | 60,42 | 35,58 | 0,0478 | 0,00000000 | |
| MNC (MENNICA) | 41,72 | 53,45 | -64,91 | -112,16 | -6,8826 | 43,14 | 56,57 | -0,1606 | -0,75093508 | |
| APR (AUTOPARTN) | 41,72 | 58,89 | -90,00 | -169,59 | -0,8055 | 53,93 | 49,37 | 0,0030 | 0,00159396 | |
| QRT (QUART) | 41,77 | 23,46 | -100,00 | -153,08 | -1,0204 | 33,56 | 96,14 | -0,0823 | -0,18125582 | |
| ADS (ADIDAS) | 41,82 | 33,85 | -100,00 | -90,51 | 3,6184 | 34,05 | 94,80 | 0,0855 | 35 806,20312500 | |
| KCH (KRAKCHEM) | 41,86 | 32,88 | -44,83 | -32,39 | -7,1111 | 62,32 | 26,34 | -0,0582 | 0,00000000 | |
| XTP (XTPL) | 41,91 | 34,70 | -72,95 | -6,91 | -2,4427 | 43,39 | 43,14 | -0,1229 | -2,13340545 | |
| PTE (PARCELTEC) | 41,98 | 26,98 | -20,00 | -14,94 | -10,2564 | 40,32 | 13,20 | 0,0714 | 0,00000000 | |
| GHT (GAMEHUNT) | 41,99 | 14,81 | -96,30 | -41,18 | -4,4586 | 26,05 | 35,05 | -0,2317 | 0,12171814 | |
| TSLA (TESLA) | 42,01 | 47,40 | -52,52 | -91,05 | -1,3786 | 54,44 | 77,02 | 0,0958 | -199 819,48437500 | |
| BEE (BEEIN) | 42,04 | 29,23 | -50,00 | -98,51 | -10,1266 | 55,37 | 0,95 | -0,1899 | -1,11185908 | |
| IFI (IFIRMA) | 42,08 | 8,92 | -94,44 | -101,04 | -3,4074 | 37,07 | 32,98 | -0,2898 | -0,11378099 | |
| HER (HILANDER) | 42,20 | 69,53 | -34,69 | -85,25 | -2,0619 | 69,16 | 15,52 | 0,1976 | 0,00065283 | |
| UNV (UNIVERSE) | 42,24 | 68,59 | -20,00 | -3,31 | -3,2558 | 83,66 | 14,20 | 0,3494 | -3,94167185 | |
| TLG (TELGAM) | 42,30 | 59,40 | -68,92 | -105,88 | -5,7540 | 62,52 | 35,93 | -0,0435 | 0,00000000 | |
| ADV (ADIUVO) | 42,31 | 16,86 | -95,29 | -82,27 | -6,5625 | 38,60 | 65,87 | -0,3146 | 0,00000000 | |
| PBX (PEKABEX) | 42,32 | 38,10 | -76,92 | -173,48 | -2,8112 | 55,91 | 28,29 | -0,0427 | -0,00831566 | |
| ONE (1SOLUTION) | 42,33 | 24,98 | -57,14 | -133,16 | -5,2953 | 69,16 | 33,17 | 0,1884 | 0,00000000 | |
| KOM (KOMPUTRON) | 42,33 | 18,24 | -58,06 | -66,27 | -6,7797 | 53,24 | 34,07 | -0,0704 | 0,00076777 | |
| DDI (DDISTANCE) | 42,33 | 20,51 | -100,00 | -135,33 | -17,1053 | 29,76 | 47,37 | -0,2143 | 0,00000000 | |
| ONO (ONESANO) | 42,34 | 21,67 | -75,86 | -59,65 | -2,2409 | 72,27 | 45,44 | 0,2592 | 0,00000000 | |
| PSH (POLYSLASH) | 42,38 | 23,95 | -71,15 | -122,60 | -8,0420 | 52,80 | 28,80 | 0,0283 | 0,00000000 | |
| RST (ROAD) | 42,39 | 70,82 | -41,94 | -68,62 | -3,8076 | 74,60 | 37,80 | -0,1098 | 0,00000000 | |
| SCS (STEMCELLS) | 42,40 | 19,61 | -100,00 | -78,12 | -6,8627 | 35,50 | 20,35 | -0,0659 | 0,00000000 | |
| GOL (GOLAB) | 42,54 | 45,88 | -100,00 | -109,16 | -8,0460 | 27,02 | 11,45 | 0,0000 | 0,00000000 | |
| MMS (MADMIND) | 42,65 | 84,28 | -10,00 | 56,17 | 0,0000 | 86,82 | 34,98 | 0,4425 | 0,00000000 | |
| OXY (OXYGEN) | 42,67 | 46,30 | -43,75 | -69,83 | -0,6452 | 78,88 | 57,41 | 0,3656 | 0,00000000 | |
| BEP (BIOMASS) | 42,71 | 35,77 | -57,69 | -134,03 | -2,9963 | 54,25 | 32,10 | 0,2301 | 0,00000000 | |
| OPG (ORCOGROUP) | 42,77 | 23,33 | -92,31 | -121,68 | -5,3922 | 38,66 | 0,60 | -0,0714 | -0,03209879 | |
| SZR (SZAR) | 42,78 | 68,57 | -59,26 | -137,95 | -5,5556 | 73,66 | 46,14 | 0,2258 | 0,00000000 | |
| KTY (KETY) | 42,84 | 37,10 | -93,55 | -223,18 | -3,4906 | 50,36 | 48,13 | -0,0130 | -93,87503052 | |
| SKL (SKYLINE) | 42,91 | 49,63 | -100,00 | -139,14 | 2,9412 | 30,02 | 52,56 | -0,0143 | 0,00000000 | |
| INT (INTERNITY) | 42,92 | 59,02 | -40,62 | -120,88 | -6,7901 | 72,09 | 11,10 | 0,2113 | -2,35964513 | |
| ATG (ATMGRUPA) | 42,93 | 56,02 | -50,00 | -181,85 | -1,5190 | 66,96 | 31,60 | -0,1563 | 0,00000000 | |
| ISD (INSIDPARK) | 42,94 | 35,28 | -83,19 | -142,09 | -3,3898 | 45,56 | 77,92 | 0,0145 | 0,00000000 | |
| DBC (DEBICA) | 43,03 | 48,15 | -94,44 | -153,53 | -1,6336 | 59,95 | 37,29 | -0,0591 | 0,04830491 | |
| VMX (VMAXSA) | 43,03 | 66,67 | -100,00 | -148,54 | 0,4191 | 37,47 | 4,52 | -0,2143 | 0,00000000 | |
| KVT (KRVITAMIN) | 43,04 | 42,86 | -69,23 | -124,64 | -2,6786 | 71,86 | 21,29 | 0,1871 | 1,76443481 | |
| RND (RENDER) | 43,05 | 47,65 | -43,24 | -184,79 | -3,0000 | 60,25 | 25,17 | -0,0350 | -67,11621857 | |
| BIG (BASEIG) | 43,10 | 45,41 | -80,00 | -187,60 | -5,7851 | 60,52 | 36,77 | -0,0439 | -42,37579346 | |
| EHG (EUROHOLD) | 43,10 | 66,44 | -94,44 | -147,97 | 0,7353 | 61,68 | 97,78 | 0,5649 | 0,03857136 | |
| MSFT (MICROSOFT) | 43,18 | 66,53 | -18,38 | 41,92 | -2,3567 | 64,63 | 53,45 | 0,0652 | -7 070,99218750 | |
| WRL (WIERZYCL) | 43,30 | 66,64 | -20,69 | -198,36 | -2,9126 | 73,84 | 8,43 | 0,0242 | 0,00000000 | |
| AST (ASTARTA) | 43,30 | 27,24 | -71,11 | -110,25 | -3,6511 | 45,53 | 35,78 | -0,0584 | -0,17926934 | |
| VAI (VOLARIA) | 43,35 | 38,00 | -75,00 | -108,46 | -12,8866 | 72,17 | 32,37 | 0,0776 | 0,00000000 | |
| TAR (TARCZYNSKI) | 43,39 | 42,86 | -85,71 | -111,85 | 0,0000 | 55,94 | 51,06 | -0,0714 | -55,24927902 | |
| SFD | 43,40 | 11,48 | -86,36 | -116,13 | -0,3597 | 54,40 | 38,39 | 0,2062 | 0,00021851 | |
| RDG (READGENE) | 43,41 | 32,09 | -68,75 | -107,21 | 5,4688 | 59,13 | 82,20 | -0,1588 | 0,06363070 | |
| NOV (NOVINA) | 43,43 | 60,95 | -29,91 | -7,51 | -1,0327 | 73,77 | 55,64 | 0,1768 | 0,00000000 | |
| EKS (EKIOSK) | 43,54 | 28,89 | -53,85 | -9,35 | -13,9241 | 16,37 | 76,43 | -0,1429 | 0,00000000 | |
| EDL (EDITELPL) | 43,59 | 23,73 | -58,82 | -115,29 | -7,0796 | 40,31 | 11,01 | 0,0143 | -0,36592507 | |
| URT (URTESTE) | 43,60 | 30,91 | -94,74 | -127,27 | -11,0320 | 63,09 | 36,96 | 0,0127 | 2,17180490 | |
| CPR (COMPREMUM) | 43,61 | 21,17 | -74,07 | -103,38 | -14,1304 | 59,03 | 28,44 | -0,2042 | 0,00000000 | |
| NTU (NOVATURAS) | 43,63 | 32,99 | -40,00 | -90,56 | -19,0955 | 74,23 | 41,01 | 0,2836 | -25,88170433 | |
| RVU (RYVU) | 43,64 | 46,62 | -80,39 | -111,51 | -2,5341 | 50,07 | 54,55 | -0,0301 | -0,00030342 | |
| KGL | 43,66 | 22,50 | -70,00 | 3,60 | -4,6296 | 47,68 | 45,01 | -0,2643 | 0,16490760 | |
| FIG (FIGENE) | 43,66 | 24,07 | -46,34 | -44,15 | 2,0921 | 64,84 | 21,63 | -0,0738 | 0,00000000 | |
| BNP (BNPPPL) | 43,80 | 12,34 | -80,65 | -203,36 | -3,0201 | 55,00 | 34,60 | -0,1564 | -4,41716862 | |
| STI (STILO) | 43,83 | 12,79 | 0,00 | 37,60 | -18,3544 | 59,60 | 1,95 | -0,0714 | 0,00000000 | |
| HPM (HIPROMINE) | 43,84 | 62,22 | -16,07 | 20,33 | -6,5882 | 82,17 | 26,10 | 0,2824 | -3,51755691 | |
| IPO (INTERSPPL) | 43,85 | 48,33 | -68,06 | -38,33 | 1,9753 | 60,48 | 64,49 | 0,1453 | 0,00000000 | |
| ECL | 43,91 | 26,88 | -70,97 | -72,41 | -10,7345 | 37,77 | 46,69 | -0,5216 | -0,16434892 | |
| PLZ (PLAZACNTR) | 43,92 | 23,15 | -83,62 | -202,83 | -7,3059 | 60,82 | 23,99 | 0,0727 | -0,00074185 | |
| COG (COGNOR) | 43,92 | 49,51 | -89,19 | -98,01 | -0,2448 | 40,06 | 60,97 | -0,1371 | 0,00000171 | |
| AZC (AZTEC) | 43,95 | 46,67 | -38,89 | -92,78 | -6,4706 | 70,09 | 3,01 | -0,0374 | 0,00000000 | |
| BBD (BBIDEV) | 43,99 | 44,44 | -100,00 | -212,12 | -2,7027 | 70,91 | 27,94 | 0,1310 | 0,00000000 | |
| MBG (MERCEDES) | 43,99 | 48,66 | -67,68 | -94,77 | -4,2425 | 45,42 | 86,29 | 0,1429 | -7 903,28515625 | |
| SIE (SIEMENS) | 44,00 | 30,43 | -100,00 | -150,63 | -0,4516 | 37,26 | 47,85 | -0,2829 | -150 456,57812500 | |
| EGH (EKOPOL) | 44,01 | 29,48 | -65,22 | -130,89 | -5,6338 | 49,73 | 12,09 | -0,1300 | -0,02425557 | |
| PLT (PLOTTWIST) | 44,03 | 46,28 | -36,00 | -46,24 | -11,6279 | 71,39 | 26,56 | 0,1774 | 0,00000000 | |
| ACT (ACTION) | 44,07 | 39,21 | -85,51 | -36,61 | 1,1784 | 44,87 | 57,31 | -0,1395 | 0,30301753 | |
| ZMT (ZAMET) | 44,11 | 36,20 | -63,64 | -116,34 | -2,1792 | 63,46 | 50,99 | 0,1061 | 0,00000000 | |
| ATD (ATENDE) | 44,11 | 26,39 | -75,00 | -254,43 | -3,9394 | 49,60 | 55,78 | -0,1345 | 0,00000000 | |
| ZEN (ZENERIS) | 44,11 | 72,29 | -64,71 | -15,17 | -2,3121 | 40,56 | 73,43 | 0,0288 | 0,00000000 | |
| QNA (QNATECHNO) | 44,12 | 12,54 | -91,27 | -126,89 | -17,3640 | 54,89 | 29,47 | -0,2077 | -7,26728678 | |
| HRS (HERKULES) | 44,15 | 61,33 | -60,00 | -55,37 | -0,0000 | 67,90 | 45,42 | 0,0198 | 0,00000000 | |
| 08N (08OCTAVA) | 44,18 | 3,03 | -100,00 | -144,83 | -0,0000 | 7,43 | 4,83 | -0,1429 | 0,00000000 | |
| HEN (HYENERGY) | 44,26 | 30,95 | -100,00 | -226,67 | -7,2000 | 28,24 | 41,93 | -0,0714 | 0,00000000 | |
| SVRS (SILVAIR-REGS) | 44,27 | 39,74 | -50,00 | -88,78 | -2,7972 | 45,48 | 62,74 | -0,2551 | 1,62957537 | |
| FFI (FASTFIN) | 44,30 | 12,20 | -100,00 | -164,50 | -15,1261 | 39,37 | 74,31 | 0,0000 | 0,00000000 | |
| CLD (CLOUD) | 44,35 | 29,99 | -69,57 | -162,85 | -6,5823 | 60,99 | 24,94 | -0,2205 | -81,34303284 | |
| TXN (TAXNET) | 44,41 | 52,87 | -63,22 | -71,49 | -6,9149 | 54,29 | 63,27 | -0,2675 | 0,01320713 | |
| DIG (DIGITANET) | 44,41 | 48,21 | -96,43 | -60,43 | -3,5760 | 51,85 | 48,38 | -0,0174 | -1,18318117 | |
| CCS | 44,41 | 34,76 | -100,00 | -21,68 | -13,6364 | 47,57 | 10,55 | 0,1190 | 0,00000000 | |
| VGO (VIGOPHOTN) | 44,44 | 42,81 | -59,46 | -148,01 | -0,6110 | 45,76 | 54,02 | -0,1670 | -912,91735840 | |
| OPM (OPTEAM) | 44,47 | 60,00 | -75,00 | -166,07 | 0,6452 | 74,06 | 27,10 | 0,0179 | 0,00000000 | |
| IVE (INVESTEKO) | 44,48 | 66,23 | -71,43 | -62,56 | -8,6957 | 56,80 | 40,78 | 0,1619 | -0,02239489 | |
| PRH (POLHOLROZ) | 44,51 | 73,46 | -50,00 | 130,45 | 1,4389 | 70,95 | 56,02 | 0,1503 | 0,01512474 | |
| NNG (NANOGROUP) | 44,53 | 11,40 | -83,93 | -76,38 | -2,6769 | 53,05 | 24,34 | 0,0244 | 0,00000000 | |
| IMG (IMMGAMES) | 44,54 | 63,89 | -33,33 | -114,99 | -0,0000 | 74,82 | 15,40 | -0,1228 | 0,00017022 | |
| KPL (KINOPOL) | 44,57 | 33,78 | -14,29 | -15,14 | -7,0833 | 74,67 | 46,46 | 0,0690 | -0,17332810 | |
| RMK (REMAK) | 44,59 | 39,18 | -57,14 | -227,42 | -3,2000 | 64,03 | 57,52 | -0,0510 | -0,07993478 | |
| EKP (ELKOP) | 44,60 | 35,21 | -62,50 | -76,79 | -4,0404 | 81,03 | 38,36 | 0,4871 | 0,00000000 | |
| LGT (LGTRADE) | 44,61 | 34,44 | -63,33 | -67,32 | -2,8169 | 35,39 | 49,14 | 0,2622 | 0,01779312 | |
| MTE (MTENERGIA) | 44,63 | 44,62 | -52,17 | -74,61 | -7,5410 | 68,83 | 46,48 | -0,0636 | 0,00000000 | |
| TLX (TALEX) | 44,67 | 65,47 | -100,00 | -76,35 | -4,7120 | 45,31 | 71,96 | -0,3673 | 4,35725832 | |
| ATC (ARCTIC) | 44,75 | 42,76 | -81,82 | -37,07 | 1,0989 | 63,65 | 56,47 | 0,0993 | 0,00000000 | |
| ERB (ERBUD) | 44,78 | 36,16 | -90,10 | -202,36 | 0,8130 | 47,07 | 63,61 | -0,0895 | -0,51137376 | |
| MMC (MMCPL) | 44,79 | 68,31 | -48,00 | -60,17 | 17,2839 | 66,68 | 45,78 | 0,2115 | -14,57030773 | |
| TPE (TAURONPE) | 44,81 | 52,48 | -93,56 | -116,80 | -6,1896 | 60,00 | 51,71 | 0,0704 | -0,00013048 | |
| SCP (SCPFL) | 44,81 | 28,83 | -88,24 | -63,57 | 0,8392 | 41,25 | 64,04 | -0,0812 | -1,91428339 | |
| ACG (ACAUTOGAZ) | 44,83 | 66,67 | -40,00 | -100,46 | -0,4386 | 70,89 | 42,33 | 0,3190 | -0,16984951 | |
| CFG | 44,83 | 88,52 | -24,44 | -156,45 | -0,8065 | 88,53 | 55,86 | 0,0248 | 0,00000000 | |
| MXC (MAXCOM) | 44,85 | 44,17 | -57,89 | -31,93 | -1,6194 | 71,94 | 48,19 | 0,1417 | 0,00455225 | |
| ELT (ELEKTROTI) | 44,87 | 34,57 | -89,47 | -168,09 | -4,4922 | 49,50 | 45,34 | -0,0158 | -0,17101306 | |
| RHM (RHEINMET) | 44,89 | 25,02 | -79,45 | -59,71 | -16,9076 | 43,99 | 46,34 | -0,0913 | -1 022 999,75000000 | |
| ICE (MEDINICE) | 44,93 | 9,10 | -93,50 | -156,82 | -16,2031 | 35,58 | 47,40 | -0,2505 | -0,16499099 | |
| ELQ | 44,95 | 48,15 | -26,67 | -31,11 | -0,7937 | 72,17 | 40,74 | 0,1077 | 0,00000000 | |
| UNI (UNIBEP) | 44,98 | 17,05 | -96,67 | -202,79 | -5,0157 | 40,63 | 62,46 | -0,1938 | -0,00135472 | |
| LEG (LEGIMI) | 44,98 | 26,90 | -90,00 | -76,55 | -2,2222 | 55,81 | 29,40 | 0,2263 | -23,83816910 | |
| ABK (ABAK) | 45,01 | 16,67 | -50,00 | -20,29 | -3,4483 | 43,62 | 21,09 | -0,2143 | 0,00000000 | |
| MPS (MEGAPIXEL) | 45,01 | 80,62 | -69,44 | 35,39 | 6,2500 | 56,40 | 35,05 | -0,0714 | 0,00000000 | |
| AFH (AFHOL) | 45,01 | 24,39 | -42,86 | -54,85 | -10,0719 | 45,12 | 10,98 | -0,1429 | 0,00000000 | |
| STS (SATIS) | 45,04 | 12,78 | -96,67 | -125,36 | -9,0379 | 47,55 | 56,59 | 0,0714 | 0,00000000 | |
| IGT (IGORIA) | 45,05 | 55,56 | -66,67 | -69,41 | -2,8986 | 55,03 | 44,96 | -0,0085 | 0,00000000 | |
| VVD (VIVID) | 45,08 | 25,49 | -61,76 | -93,71 | 0,8696 | 69,70 | 44,92 | 0,1879 | 0,00000000 | |
| WTN (WITTCHEN) | 45,11 | 55,21 | -51,47 | -100,48 | -4,6563 | 50,85 | 33,49 | -0,2246 | -0,00727209 | |
| DGS (DEMGAMES) | 45,20 | 71,52 | -11,36 | -86,51 | -4,5872 | 76,16 | 63,15 | 0,0386 | 0,00000000 | |
| RCW (RUCHCHORZ) | 45,20 | 19,23 | -84,38 | -64,84 | 16,7883 | 36,35 | 11,32 | 0,0000 | 0,00000000 | |
| TOS (TAMEX) | 45,31 | 34,45 | -77,91 | -132,35 | 3,5928 | 42,69 | 71,67 | -0,3103 | -0,03186302 | |
| AMZN (AMAZON) | 45,33 | 70,72 | -25,35 | 84,34 | 1,3495 | 42,61 | 46,99 | -0,2493 | 10 833,79589844 | |
| NST (NESTMEDIC) | 45,38 | 40,28 | -53,85 | -112,51 | -2,3256 | 69,31 | 25,72 | 0,0961 | 0,00000000 | |
| DIA (DIAG) | 45,52 | 68,27 | -77,83 | -7,92 | -0,1944 | 58,56 | 46,27 | 0,0985 | 0,01010036 | |
| GOGL (ALPHABET) | 45,52 | 36,52 | -51,33 | -21,16 | -2,5551 | 48,99 | 22,25 | 0,0462 | 90 825,57812500 | |
| NIKE | 45,53 | 50,10 | -74,71 | -49,03 | -0,0896 | 52,09 | 49,18 | -0,0571 | -510,18136597 | |
| MOC (MOLECURE) | 45,59 | 58,37 | -66,28 | -110,84 | -0,4082 | 73,14 | 52,28 | 0,1736 | 0,00000000 | |
| KOR (KORBANK) | 45,61 | 35,67 | -85,71 | -119,38 | -5,8333 | 43,50 | 56,58 | 0,0373 | -0,32954046 | |
| DTR (DIGITREE) | 45,62 | 36,11 | -47,83 | -122,57 | -7,0313 | 56,39 | 10,58 | -0,2575 | -0,12157949 | |
| RWL (RAWLPLUG) | 45,64 | 32,22 | -100,00 | -156,13 | 0,3690 | 41,96 | 76,21 | -0,1751 | -0,14534600 | |
| GOV (GOVENA) | 45,64 | 51,37 | -63,93 | 0,16 | -1,4599 | 62,44 | 53,89 | 0,0772 | 0,00000000 | |
| TBL (TBULL) | 45,64 | 59,03 | -71,43 | -84,76 | -2,5806 | 58,15 | 0,21 | 0,1429 | 0,00000000 | |
| PPS (PEPEES) | 45,65 | 63,89 | -45,45 | -2,60 | 0,5952 | 59,37 | 65,48 | 0,0891 | 0,00000000 | |
| FLG (FALCON) | 45,66 | 66,31 | -47,62 | -48,41 | 13,6000 | 74,43 | 27,61 | 0,6163 | 0,00000000 | |
| LKD (LOKUM) | 45,73 | 34,39 | -78,57 | -156,80 | -0,4049 | 50,57 | 81,11 | 0,0655 | -1,02181745 | |
| KGH (KGHM) | 45,73 | 62,94 | -83,15 | -52,24 | -1,6743 | 49,57 | 56,98 | 0,0010 | -0,33944085 | |
| MGT (MANGATA) | 45,74 | 45,55 | -86,11 | -50,07 | -0,2950 | 40,98 | 52,99 | -0,2190 | -0,24745068 | |
| CMI | 45,78 | 37,92 | -45,45 | -48,81 | -15,3226 | 64,11 | 28,57 | 0,2894 | -21,50054169 | |
| MEX (MEXPOLSKA) | 45,86 | 42,61 | -45,83 | -105,39 | -2,7027 | 64,04 | 42,70 | 0,1084 | -0,00209859 | |
| BLO (BLOOBER) | 45,95 | 55,83 | -42,86 | 44,82 | -1,8789 | 58,02 | 37,99 | -0,0413 | 0,00299725 | |
| SED (SEDIVIO) | 45,99 | 51,48 | -68,31 | -114,17 | -3,3493 | 71,88 | 62,05 | 0,0212 | -0,16693474 | |
| INTL (INTEL) | 46,01 | 23,99 | -61,56 | -74,04 | -7,9547 | 40,64 | 54,99 | -0,0361 | -886,96917725 | |
| QUB (QUBICGMS) | 46,05 | 46,79 | -52,00 | 35,04 | 4,6914 | 69,74 | 56,60 | 0,2769 | 0,00000000 | |
| IPW (IMAGEPWR) | 46,06 | 18,18 | -38,10 | 11,48 | -6,2992 | 53,12 | 12,58 | -0,2507 | -0,14068161 | |
| END (ENEIDA) | 46,06 | 80,56 | -25,00 | -32,91 | -6,3830 | 51,00 | 13,25 | -0,1089 | 4,57919359 | |
| MDI (MDIENERGIA) | 46,09 | 34,28 | -34,62 | 13,94 | -2,5316 | 38,41 | 37,24 | -0,1475 | 0,00000000 | |
| PGV (PGFGROUP) | 46,11 | 53,16 | -54,55 | -130,08 | -5,5970 | 61,43 | 37,60 | -0,1625 | 0,00000000 | |
| CLC (COLUMBUS) | 46,22 | 54,44 | -58,67 | 16,21 | -2,2703 | 53,06 | 48,51 | -0,0691 | 0,00095558 | |
| MOJ | 46,23 | 76,32 | -43,75 | -25,18 | -4,3750 | 53,64 | 31,83 | -0,0774 | 0,00000000 | |
| GKS (GKSKAT) | 46,31 | 54,07 | -86,11 | -39,22 | 1,5625 | 33,04 | 39,07 | 0,0000 | 0,00000000 | |
| REG (REGNON) | 46,33 | 7,72 | -94,63 | -64,89 | -20,5000 | 28,74 | 58,81 | 0,0714 | 0,00000000 | |
| MZA (MUZA) | 46,39 | 48,72 | -51,28 | -14,98 | -4,5977 | 54,71 | 21,77 | 0,1992 | -2,79653883 | |
| DNP (DINOPL) | 46,52 | 55,71 | -88,66 | -35,45 | 2,1818 | 60,46 | 65,59 | -0,0128 | 0,00004235 | |
| EGY (ENERGY) | 46,52 | 54,96 | -19,48 | 8,32 | -10,3365 | 75,61 | 34,81 | 0,1360 | 0,00000000 | |
| CRC (CARPATHIA) | 46,53 | 55,32 | -88,64 | 18,30 | -0,0000 | 48,25 | 78,00 | -0,0197 | 0,00000000 | |
| OML (ONEMORE) | 46,56 | 31,72 | -83,33 | -71,27 | 1,0417 | 46,46 | 49,51 | -0,0497 | 0,00000000 | |
| 06N (06MAGNA) | 46,60 | 28,57 | -36,36 | -66,78 | -1,2195 | 51,10 | 23,81 | 0,0034 | 0,00000000 | |
| ENE (ENELMED) | 46,62 | 40,15 | -85,71 | -191,45 | -3,6697 | 71,75 | 51,17 | 0,1329 | -0,80238056 | |
| SHD (SOHODEV) | 46,63 | 13,79 | -100,00 | -222,54 | -22,9412 | 40,24 | 54,74 | 0,0000 | 0,00000000 | |
| RNT (PRIVRNT) | 46,69 | 65,77 | -31,91 | -1,89 | 19,5652 | 72,82 | 47,11 | 0,3109 | 1,01633596 | |
| CMP (COMP) | 46,72 | 50,54 | -58,06 | 69,09 | -1,7668 | 45,85 | 50,24 | 0,0300 | 0,17714810 | |
| INK (INSTALKRK) | 46,72 | 43,10 | -60,00 | -172,46 | 0,7772 | 76,58 | 19,71 | 0,1664 | -0,49611971 | |
| IVO (INCUVO) | 46,77 | 53,33 | -65,38 | -109,63 | -4,7198 | 62,53 | 16,47 | 0,2017 | 0,00000000 | |
| CFS (CFSA) | 46,82 | 44,44 | -57,14 | -30,11 | -6,3063 | 59,36 | 9,93 | -0,1871 | 0,00000000 | |
| BSA (BRAS) | 46,82 | 43,84 | -70,18 | -94,29 | 1,2146 | 41,57 | 29,81 | -0,6429 | 0,00000000 | |
| UBER | 46,83 | 93,24 | -14,66 | 95,34 | 2,0523 | 62,11 | 49,10 | 0,2398 | -925,34405518 | |
| HRT (HURTIMEX) | 46,85 | 100,00 | 0,00 | -20,39 | 4,7872 | 92,16 | 22,71 | 0,2158 | 0,00000000 | |
| SHG (STARHEDGE) | 47,04 | 47,27 | -56,00 | -121,61 | 4,0650 | 62,18 | 21,20 | 0,1429 | 0,00000000 | |
| SFS (SFINKS) | 47,04 | 36,27 | -96,43 | -179,07 | -4,0189 | 43,81 | 65,95 | -0,0765 | 0,00000000 | |
| ERG | 47,05 | 31,69 | -78,26 | -144,60 | 0,0000 | 73,80 | 42,79 | 0,7418 | -356,11856079 | |
| TLO (TELESTO) | 47,07 | 52,78 | -33,33 | -85,42 | 0,5556 | 88,04 | 27,87 | 0,5008 | -84,07020569 | |
| RLP (RELPOL) | 47,10 | 64,94 | -55,17 | -60,35 | -3,6066 | 60,65 | 58,26 | 0,0053 | -0,00856242 | |
| FRW (FROZENWAY) | 47,10 | 63,79 | -58,62 | -95,62 | 0,5128 | 76,23 | 26,27 | 0,3895 | -0,42388111 | |
| OPI (OPTIGIS) | 47,11 | 29,38 | -19,05 | -34,94 | -0,4566 | 78,85 | 24,65 | 0,2239 | 0,00000000 | |
| PJP (PJPMAKRUM) | 47,11 | 70,04 | -73,68 | -101,87 | 1,3699 | 77,82 | 83,06 | 0,1674 | -1,57669973 | |
| GRX (GREENX) | 47,16 | 16,75 | -67,86 | -40,66 | -4,3443 | 36,92 | 34,64 | -0,2348 | 0,00000000 | |
| AVE (ADVERTIGO) | 47,17 | 81,24 | -18,75 | -163,10 | -0,0000 | 84,47 | 35,61 | 0,2535 | 0,00000000 | |
| ASA (APIS) | 47,19 | 50,00 | -33,33 | 0,00 | 0,0000 | 56,46 | 1,69 | -0,0714 | 0,00000000 | |
| INP (INPRO) | 47,20 | 37,78 | -44,44 | -46,33 | -4,0000 | 31,15 | 14,69 | -0,2911 | -0,01165612 | |
| SIM (SIMFABRIC) | 47,22 | 38,27 | -25,00 | -158,40 | 1,7478 | 74,39 | 4,53 | 0,0907 | 0,00000000 | |
| MSM | 47,22 | 11,11 | -79,01 | -64,21 | -22,9102 | 51,33 | 43,81 | -0,0409 | -0,13107623 | |
| QNT (QUANTUM) | 47,26 | 22,13 | -25,00 | -20,36 | -11,0526 | 40,48 | 53,66 | 0,2143 | 186,56230164 | |
| TLS (TELESTR) | 47,26 | 31,75 | -20,00 | -35,25 | -7,5758 | 78,98 | 40,29 | 0,4398 | -2,96293163 | |
| BCS (BIGCHEESE) | 47,29 | 61,64 | -31,43 | -68,74 | -1,6420 | 69,68 | 29,55 | 0,1610 | -0,04003701 | |
| ESK (ESKIMOS) | 47,30 | 65,48 | -100,00 | -26,42 | 7,6923 | 25,89 | 14,19 | -0,0714 | 0,00000000 | |
| RBS (ROBINSON) | 47,37 | 11,67 | -90,00 | -112,89 | 1,9608 | 43,22 | 25,56 | -0,0786 | 0,00000000 | |
| WPR (WOODPCKR) | 47,38 | 40,83 | -82,50 | -52,77 | -3,9024 | 52,14 | 63,36 | -0,0846 | -0,00718813 | |
| STD (STANDREW) | 47,38 | 34,78 | -83,33 | -64,25 | -0,6944 | 55,49 | 70,30 | -0,0206 | -9,78816795 | |
| PRS (PRYMUS) | 47,38 | 33,33 | -83,33 | -62,96 | 0,0000 | 41,70 | 78,26 | 0,0850 | 0,00000000 | |
| DFH (DEFENCEH) | 47,53 | 53,39 | -69,39 | 77,17 | 1,7964 | 53,18 | 72,56 | -0,0809 | 0,00001440 | |
| IZO (IZOLACJA) | 47,57 | 82,05 | -52,00 | -45,38 | -0,2451 | 76,61 | 58,77 | 0,0826 | -0,01485833 | |
| OVI (OVIDWORKS) | 47,66 | 16,95 | -77,59 | -49,26 | 3,3333 | 46,46 | 54,77 | 0,2948 | 0,00000000 | |
| CPA (CAPITAL) | 47,67 | 34,50 | -57,50 | -87,69 | -13,3028 | 50,85 | 25,39 | -0,0766 | 0,00007739 | |
| KLE (KLEPSYDRA) | 47,68 | 44,81 | -27,42 | -56,57 | -3,1100 | 64,66 | 41,10 | 0,1463 | -0,00464661 | |
| AQA (AQUAPOZ) | 47,72 | 48,21 | 0,00 | 58,33 | 3,6585 | 53,64 | 3,29 | -0,0714 | 0,00000000 | |
| VER (MPLVERBUM) | 47,77 | 16,67 | -23,08 | 11,42 | -8,7500 | 47,72 | 71,49 | -0,0191 | 0,41100615 | |
| RNC (REINO) | 47,78 | 66,67 | -0,00 | 42,42 | -0,0000 | 52,86 | 14,78 | -0,0714 | 0,00000000 | |
| ZRX (ZORTRAX) | 47,80 | 38,00 | -55,88 | -124,04 | -13,3820 | 52,74 | 12,08 | 0,0714 | 0,00000000 | |
| FTL (FOOTHILLS) | 47,85 | 76,19 | -100,00 | -73,68 | -1,4084 | 19,65 | 95,96 | -0,0714 | 0,00000000 | |
| ZUK (STAPORKOW) | 47,86 | 59,98 | -70,27 | -69,94 | -3,2389 | 66,55 | 52,04 | 0,0621 | 0,00174661 | |
| BRO (CZARNKOW) | 48,00 | 19,39 | -63,64 | -58,90 | -25,1613 | 43,96 | 11,67 | -0,0714 | 0,00000000 | |
| EEX (EKOEXPORT) | 48,02 | 15,86 | -90,00 | -57,44 | 0,0000 | 51,34 | 55,45 | 0,1195 | 0,00000000 | |
| BSH | 48,02 | 63,10 | -68,75 | -20,24 | 1,1730 | 74,00 | 43,39 | 0,0337 | 0,41155803 | |
| INC | 48,05 | 27,31 | -66,67 | -118,74 | -8,5020 | 54,33 | 36,19 | -0,3623 | 0,00000000 | |
| WHH (WERTHHOLZ) | 48,14 | 67,90 | -29,63 | 25,16 | -3,5354 | 60,69 | 71,25 | 0,2321 | 0,00000000 | |
| EEE (EKIPA) | 48,15 | 33,33 | -77,97 | -53,35 | -6,2069 | 51,31 | 28,06 | -0,2716 | 0,00000000 | |
| ECT (ECO5TECH) | 48,25 | 47,15 | -39,29 | -28,93 | -10,4651 | 62,94 | 19,71 | 0,2429 | 0,00000000 | |
| BAC (BACT) | 48,26 | 45,66 | -60,42 | -66,30 | -8,3732 | 53,52 | 32,27 | -0,0820 | 0,03008033 | |
| WWL (WAWEL) | 48,27 | 39,47 | -93,33 | -64,95 | -4,5872 | 44,78 | 29,49 | -0,0204 | 8 500,78222656 | |
| VRF (VRFACTORY) | 48,38 | 59,33 | -68,00 | 52,87 | -6,2827 | 51,88 | 84,43 | -0,0072 | 0,00000000 | |
| GRN (GRODNO) | 48,43 | 30,22 | -81,25 | -77,05 | -2,5180 | 50,28 | 66,52 | -0,1266 | 0,01962500 | |
| HPE (HIPOWERSA) | 48,47 | 89,44 | -32,20 | -23,05 | 1,0101 | 81,03 | 63,17 | 0,4899 | 0,00000000 | |
| FMG | 48,49 | 43,41 | -84,38 | -7,46 | 5,1546 | 53,15 | 62,42 | 0,0714 | -68,06716919 | |
| 4MB (4MOBILITY) | 48,52 | 64,37 | 0,00 | 46,54 | -3,3333 | 76,20 | 5,32 | 0,1197 | -0,00376541 | |
| CBD (CANNABIS) | 48,53 | 40,70 | -72,36 | 29,35 | -1,1918 | 47,11 | 64,88 | -0,2407 | 0,00000000 | |
| NXG (NEXITY) | 48,54 | 75,00 | -53,57 | 59,95 | -2,5862 | 54,14 | 67,08 | -0,2174 | 0,00000000 | |
| PLG (PLGROUP) | 48,58 | 30,60 | -46,67 | -106,24 | -9,8765 | 67,58 | 39,71 | -0,1569 | 0,00000000 | |
| META | 48,61 | 18,35 | -36,19 | -28,97 | -1,8460 | 54,17 | 73,72 | 0,3410 | -11 953,25585938 | |
| AQU (AQUABB) | 48,65 | 32,71 | -68,75 | 50,85 | 0,8547 | 35,75 | 43,41 | -0,1833 | 3,09627104 | |
| JPM (JPMORGAN) | 48,67 | 13,60 | -79,09 | -98,19 | -6,8805 | 46,12 | 36,75 | 0,0714 | 12 626,05078125 | |
| BRKB (BERKSHIRE) | 48,72 | 37,66 | -50,65 | -42,06 | -2,3436 | bd. | 34,05 | -0,1488 | -457 702,87500000 | |
| KPC (KUPIEC) | 48,75 | 41,36 | -70,18 | -64,15 | 14,2857 | 51,90 | 7,07 | 0,0000 | 0,00000000 | |
| ECC (ECCGAMES) | 48,80 | 24,61 | -82,50 | -38,49 | 1,4778 | 55,73 | 57,95 | 0,2418 | 0,00000000 | |
| S4E | 48,84 | 95,00 | -5,00 | 68,99 | 4,7368 | 61,17 | 7,21 | 0,1429 | 1 682,95031738 | |
| GMT (GENOMTEC) | 48,96 | 21,36 | -42,47 | -57,29 | -3,7500 | 52,47 | 42,74 | -0,0126 | -0,00239042 | |
| TRI (TRITON) | 48,99 | 76,47 | -77,78 | -25,99 | -3,9773 | 55,46 | 65,27 | 0,2143 | 0,00000000 | |
| PRO (PROMISE) | 49,00 | 52,00 | -64,71 | -72,90 | 9,3525 | 63,69 | 50,39 | 0,0109 | -0,05138546 | |
| MDP (MEDCAMP) | 49,03 | 55,56 | -43,75 | -13,18 | -2,4390 | 79,80 | 49,49 | 0,4081 | 0,00000000 | |
| PBT (PBGAMES) | 49,03 | 43,81 | -82,86 | -26,86 | 4,7170 | 46,93 | 37,52 | -0,0714 | 0,00000000 | |
| KPD (KPPD) | 49,09 | 22,32 | -78,95 | -101,86 | 6,1947 | 42,24 | 56,80 | -0,0952 | -26,25173569 | |
| KPI (KANCELWEC) | 49,18 | 37,18 | -66,67 | -21,81 | -0,9901 | 70,97 | 50,50 | 0,5438 | -0,08086993 | |
| FHB (FOODHUB) | 49,24 | 75,40 | -26,67 | -14,72 | 0,8197 | 74,85 | 26,62 | 0,3105 | 0,00000000 | |
| FKD (FABRYKAKD) | 49,34 | 85,28 | -17,65 | 38,59 | 19,5122 | 71,54 | 48,62 | 0,2857 | 0,00000000 | |
| NVDA (NVIDIA) | 49,36 | 36,88 | -51,02 | -61,50 | -1,3323 | 61,45 | 36,76 | 0,1426 | -8 269,20800781 | |
| DUA (DUALITY) | 49,38 | 57,43 | -58,14 | 117,56 | -0,9615 | 51,67 | 59,93 | -0,4932 | -0,00904541 | |
| COR (COREY) | 49,44 | 80,17 | -20,69 | 26,82 | 2,0619 | 58,62 | 72,51 | 0,1828 | 0,00000000 | |
| SFG (SILVANO) | 49,45 | 89,74 | -30,77 | 30,04 | -1,5385 | 59,24 | 56,60 | 0,4286 | 0,00579759 | |
| IMP (IMPERIO) | 49,47 | 57,58 | -54,55 | 66,88 | 0,0000 | 35,21 | 49,18 | -0,0357 | 0,00000000 | |
| VEE | 49,50 | 23,56 | -71,43 | -62,37 | -0,7092 | 57,15 | 71,58 | -0,1543 | -0,55413407 | |
| BIO (BIOTON) | 49,52 | 67,34 | -63,41 | -52,11 | 4,8101 | 66,32 | 60,10 | 0,2699 | -0,00025231 | |
| B24 (BRAND24) | 49,65 | 29,41 | -40,00 | -16,35 | -1,0000 | 47,22 | 58,75 | -0,2905 | -20,95323753 | |
| LBD (LOKATYBUD) | 49,75 | 0,00 | -100,00 | -149,21 | -4,9587 | 8,44 | 6,30 | 0,0000 | 0,00000000 | |
| CCE (CCENERGY) | 49,80 | 81,31 | -22,73 | 28,36 | 4,0000 | 45,74 | 18,12 | 0,1429 | 0,00000000 | |
| DKR (DEKTRA) | 49,83 | 69,84 | -42,86 | 34,89 | 1,9084 | 64,76 | 45,80 | 0,0461 | 0,00000000 | |
| HRP (HARPER) | 49,83 | 35,69 | -72,73 | 2,19 | 0,3509 | 44,62 | 32,47 | -0,2204 | 0,00887952 | |
| DAT (DATAWALK) | 49,87 | 41,12 | -73,23 | -138,71 | -3,7736 | 48,74 | 50,98 | -0,1349 | -2,07568622 | |
| BKD (BKDGAMES) | 49,88 | 40,64 | -24,24 | -40,22 | -9,5652 | 53,42 | 44,60 | 0,0230 | -0,00961505 | |
| MDB (MEDICOBIO) | 49,90 | 49,38 | -55,00 | -7,48 | -4,9801 | 68,27 | 44,95 | -0,0570 | 0,00000000 | |
| FRM (FREEMIND) | 49,98 | 43,44 | -63,86 | 17,33 | 4,6875 | 37,67 | 79,41 | -0,0784 | 0,66726786 | |
| MLM (MILISYS) | 49,99 | 31,32 | -81,65 | -46,29 | 9,0343 | 49,73 | 68,05 | 0,0591 | 0,00000000 | |
| CAR (INTERCARS) | 50,01 | 47,81 | -81,25 | 11,07 | 0,1621 | 48,89 | 29,71 | -0,2816 | -125,91243744 | |
| FEM (FEMTECH) | 50,02 | 93,33 | -16,67 | -42,90 | 6,6667 | 82,15 | 58,68 | 0,3144 | 0,00000000 | |
| INL (INTROL) | 50,07 | 63,60 | -63,33 | -12,31 | 3,3333 | 72,62 | 80,26 | 0,2001 | -0,02007607 | |
| CPI (CPIEUROPE) | 50,09 | 74,92 | -52,31 | 38,74 | 1,4232 | 57,71 | 61,68 | -0,1776 | 441,05221558 | |
| PAS (PASSUS) | 50,12 | 45,45 | -64,52 | -63,22 | -5,7823 | 51,52 | 53,30 | -0,1470 | -4,22275734 | |
| BIP (BIOPLANET) | 50,17 | 30,70 | -31,91 | 34,32 | 9,7561 | 44,45 | 53,98 | 0,0855 | 5,82054281 | |
| MDA (MEDAPP) | 50,22 | 18,00 | -96,67 | -92,64 | -2,5974 | 44,15 | 71,93 | -0,0714 | 0,00000000 | |
| EKE (EKOOZE) | 50,23 | 78,14 | -0,00 | -28,67 | -5,3191 | 87,37 | 49,54 | 0,6981 | 0,00000000 | |
| KMP (KOMPAP) | 50,27 | 58,97 | -50,00 | 11,41 | 2,6087 | 56,18 | 23,06 | -0,0357 | 0,31282628 | |
| INM (INVENTION) | 50,38 | 70,00 | -45,00 | 13,33 | 0,9302 | 55,90 | 45,37 | 0,0070 | 0,00000000 | |
| APE (APSENERGY) | 50,50 | 62,37 | -66,67 | -27,24 | 0,3891 | 59,21 | 41,05 | 0,0415 | 0,00000000 | |
| AAT (ALTA) | 50,50 | 43,36 | -66,67 | -55,75 | 6,3333 | 73,34 | 70,92 | 0,2323 | 0,00000000 | |
| STF (STALPROFI) | 50,54 | 51,43 | -80,00 | 66,83 | 1,7413 | 45,63 | 66,16 | -0,1122 | 0,00000000 | |
| SIN (SOLARINOV) | 50,81 | 55,43 | -56,16 | 107,14 | -0,7018 | 62,45 | 66,74 | 0,1252 | 0,00000000 | |
| PFG (PREFAGRP) | 50,90 | 57,33 | -84,44 | -50,93 | -17,3684 | 51,18 | 33,59 | 0,0714 | 32,19398499 | |
| LTM (LTGAMES) | 50,94 | 58,44 | -72,00 | -59,66 | 2,5000 | 66,47 | 60,65 | 0,1545 | 0,00567200 | |
| DAD (DADELO) | 50,96 | 42,96 | -26,92 | -36,12 | -3,6554 | 62,21 | 21,27 | -0,0482 | -0,80033559 | |
| ENP (ENAP) | 50,98 | 18,18 | -72,73 | -84,85 | -2,9940 | 39,58 | 30,22 | 0,0714 | 0,00000000 | |
| ELM (EMONT) | 51,00 | 93,33 | -22,22 | 49,93 | 0,0000 | 52,42 | 54,52 | -0,2857 | 0,00000000 | |
| KDM (KDMSHIPNG) | 51,05 | 100,00 | 0,00 | 129,87 | 2,9412 | 83,24 | 56,42 | -0,0714 | 0,00000000 | |
| P2B (PLANETB2B) | 51,06 | 74,67 | -28,00 | 16,67 | 6,8027 | 86,90 | 53,84 | 0,2296 | 0,00000000 | |
| FRB (FORBUILD) | 51,08 | 80,00 | -0,00 | 57,53 | -0,4545 | 39,85 | 31,17 | -0,1571 | 0,00000000 | |
| FOR (FOREVEREN) | 51,08 | 62,75 | -85,71 | -35,08 | 6,3670 | 57,59 | 73,10 | 0,2323 | -0,00115597 | |
| FFP (FARMYFO) | 51,14 | 88,30 | -13,79 | 30,63 | -3,5714 | 79,43 | 74,12 | 0,3343 | -19,26576614 | |
| MOL | 51,16 | 38,69 | -61,28 | 101,71 | -6,0437 | 50,43 | 97,87 | -0,1604 | -0,66920781 | |
| IWS (IRONWOLF) | 51,19 | 82,46 | -19,18 | 64,96 | 6,5327 | 79,61 | 36,98 | 0,2801 | 0,00167270 | |
| FVE (FOTOVOLT) | 51,20 | 59,89 | -24,36 | 17,45 | -5,4924 | 78,09 | 38,36 | 0,1709 | 0,00000000 | |
| SKN (SAKANA) | 51,20 | 67,45 | -43,59 | 14,41 | 5,5215 | 82,20 | 86,64 | 0,4489 | 0,00000000 | |
| LHD (LICHTHUND) | 51,27 | 24,44 | -62,50 | -53,11 | -9,3220 | 51,23 | 35,99 | -0,0238 | -119,30072021 | |
| LUD (LUDUS) | 51,29 | 55,92 | 0,00 | 89,41 | -3,4014 | 58,13 | 42,73 | 0,2143 | 0,00000000 | |
| LMG (LMGAMES) | 51,43 | 64,38 | -37,70 | 10,62 | 3,7778 | 84,99 | 56,75 | 0,2047 | 0,00000000 | |
| AIT (AITON) | 51,57 | 56,11 | -46,53 | 37,76 | 5,6338 | 54,83 | 65,22 | 0,0873 | 0,00000000 | |
| DNS (DANKS) | 51,65 | 76,19 | -9,09 | -107,98 | 0,0000 | 92,18 | 49,51 | 0,2835 | 0,00000000 | |
| RCA (ROCCA) | 51,67 | 89,39 | -32,18 | 86,65 | 5,8496 | 70,55 | 67,76 | 0,1857 | 0,07523773 | |
| SEL (SELENAFM) | 51,72 | 73,05 | -55,56 | 79,27 | 2,1739 | 62,74 | 38,30 | 0,0015 | 2,49154806 | |
| ASE (ASSECOSEE) | 51,74 | 56,06 | -25,81 | 161,75 | 1,2012 | 56,73 | 14,44 | -0,1346 | 1,58513522 | |
| ITB (INTERBUD) | 51,77 | 49,69 | -12,24 | -7,35 | -2,2831 | 63,00 | 32,10 | 0,1333 | -0,00144305 | |
| NTT (NTTSYSTEM) | 51,82 | 33,33 | -73,68 | -51,85 | -2,9289 | 41,52 | 41,34 | -0,2354 | 0,00761675 | |
| TTWO (TAKETWO) | 51,84 | 85,45 | -18,48 | 150,25 | 2,9216 | 51,87 | 55,40 | -0,4640 | -600,54412842 | |
| APL (AMPLI) | 51,90 | 34,78 | -50,00 | 0,52 | 7,8212 | 42,31 | 29,23 | 0,0714 | -0,00107119 | |
| MWT (MWTRADE) | 51,99 | 61,54 | -23,08 | 131,91 | -1,3889 | 46,60 | 53,21 | -0,0538 | 0,00000000 | |
| ULM (ULMA) | 51,99 | 63,89 | -33,33 | 21,16 | 0,8065 | 63,03 | 21,74 | -0,1269 | -248,30532837 | |
| RCM (REDCARPET) | 52,02 | 88,89 | 0,00 | 220,37 | 5,4794 | 89,12 | 59,29 | 0,1429 | 0,00000000 | |
| MTN (MILTON) | 52,05 | 64,71 | -35,29 | 58,91 | 2,0548 | 75,83 | 79,33 | 0,4033 | 0,00000000 | |
| CFI | 52,14 | 66,34 | -13,33 | 63,37 | 7,9710 | 58,95 | 44,98 | 0,2143 | 0,00000000 | |
| MLT (MOONLIT) | 52,17 | 53,67 | -100,00 | 10,09 | 26,2626 | 40,13 | 71,73 | -0,0714 | 0,00000000 | |
| NTV (NTVSA) | 52,21 | 96,43 | -3,57 | 24,79 | -0,5618 | 28,80 | 60,45 | -0,0529 | 0,00000000 | |
| CTE (CTEGROUP) | 52,24 | 52,05 | 0,00 | 159,69 | -1,2500 | 59,77 | 41,13 | 0,0000 | 0,00000000 | |
| IBS (IBSM) | 52,29 | 77,27 | -22,73 | -52,80 | -0,2618 | 64,65 | 36,73 | -0,1821 | -4 334,67089844 | |
| SNW (SANWIL) | 52,39 | 36,61 | -75,41 | -9,69 | 2,5090 | 49,01 | 57,52 | -0,1729 | 0,00000000 | |
| HRC (GRUPAHRC) | 52,47 | 74,17 | -33,33 | 66,51 | 0,0000 | 54,57 | 52,59 | 0,3770 | 0,00016878 | |
| QON (QUARTICON) | 52,49 | 55,44 | 0,00 | 105,16 | -5,4545 | 60,20 | 30,58 | 0,0714 | 0,00000000 | |
| LCN (LABOCANNA) | 52,56 | 50,16 | -52,00 | 20,02 | 1,3825 | 75,06 | 54,39 | 0,2024 | 0,00000000 | |
| GAR (GARIN) | 52,63 | 86,27 | -30,00 | -2,90 | 7,3034 | 78,96 | 26,38 | 0,3272 | 0,00535714 | |
| AAPL (APPLE) | 52,69 | 62,95 | -21,45 | -2,17 | 6,0236 | 53,22 | 69,20 | 0,2071 | 10 083,74707031 | |
| AOL (ANALIZY) | 52,70 | 45,56 | -65,52 | 29,19 | 0,7692 | 43,94 | 56,76 | -0,2286 | 134,76229858 | |
| IBC (IBCPOLSKA) | 52,75 | 35,48 | -54,84 | 1,11 | 5,2083 | 59,62 | 50,54 | 0,0451 | -0,03040731 | |
| EQU (EQUNICO) | 52,75 | 20,20 | -59,09 | -88,75 | -5,6180 | 64,83 | 25,79 | -0,0654 | 0,00000000 | |
| LBW (LUBAWA) | 52,77 | 65,87 | -77,47 | 55,61 | 4,0724 | 35,82 | 65,60 | -0,1856 | -0,00004851 | |
| PLTR (PALANTIR) | 52,80 | 72,27 | 0,00 | 151,42 | 12,0208 | 66,52 | 35,51 | -0,0242 | -21 785,17968750 | |
| LSI (LSISOFT) | 52,80 | 41,83 | -41,18 | -55,88 | -2,9070 | 58,59 | 54,96 | 0,0482 | -2,96603703 | |
| LES (LESS) | 52,83 | 69,64 | -19,05 | -98,25 | -0,4032 | 77,26 | 52,56 | 0,1587 | 0,00000000 | |
| TRR (TERMOREX) | 52,83 | 61,11 | -33,33 | 54,13 | 0,0000 | 63,73 | 67,08 | -0,0357 | 0,00000000 | |
| GEA (GRENEVIA) | 52,89 | 64,27 | -25,00 | 71,60 | -0,6079 | 63,76 | 43,13 | 0,1044 | 0,00000000 | |
| YAN (YANOSIK) | 52,89 | 50,00 | -50,00 | -62,75 | 0,0000 | 70,48 | 35,67 | -0,2476 | 0,37972337 | |
| WOD (WODKAN) | 52,91 | 68,92 | -13,64 | 1,22 | 11,1940 | 53,75 | 5,89 | 0,0234 | -4,84972572 | |
| ALL (AILLERON) | 53,00 | 69,30 | -46,05 | 23,88 | 0,4510 | 47,00 | 68,93 | -0,0135 | -0,04790266 | |
| M4B | 53,12 | 98,65 | 0,00 | 85,13 | 15,4545 | 64,01 | 88,43 | 0,0000 | 0,00000000 | |
| IDM (IDMSA) | 53,15 | 22,22 | 0,00 | 30,03 | -4,5872 | 63,93 | 14,01 | 0,1607 | 0,00000000 | |
| CMC (COMECO) | 53,25 | 80,15 | -11,29 | 70,59 | 21,2670 | 56,61 | 63,53 | 0,1429 | 0,00000000 | |
| WRE (WESTREAL) | 53,28 | 42,03 | -36,36 | -40,48 | 14,0187 | 48,93 | 48,46 | 0,0714 | 0,00000000 | |
| RSP (REMORSOL) | 53,32 | 46,83 | -26,32 | -11,11 | -7,9487 | 61,53 | 57,82 | 0,0371 | -11,47475243 | |
| ZRE (ZREMB) | 53,33 | 62,48 | -79,55 | 10,30 | 8,8421 | 45,22 | 56,62 | -0,1134 | -0,00050307 | |
| RAF (RAFAMET) | 53,46 | 58,22 | -61,97 | 31,98 | 22,8261 | 58,96 | 58,44 | 0,0979 | -18,61589241 | |
| PLM (POLMAN) | 53,49 | 79,22 | -18,46 | 61,20 | 5,0691 | 89,23 | 61,79 | 0,5938 | 0,00000000 | |
| BOW (BOWIM) | 53,62 | 49,91 | -53,85 | 51,36 | 3,7879 | 57,60 | 41,66 | 0,0146 | 0,00000000 | |
| ASR (ASTRO) | 53,69 | 65,48 | -1,82 | 72,99 | 2,7624 | 60,52 | 42,31 | 0,0000 | 0,00000000 | |
| KME | 53,72 | 76,19 | -14,29 | 95,65 | 3,5714 | 66,42 | 8,62 | -0,0275 | 0,00000000 | |
| APA (APANET) | 53,74 | 96,30 | 0,00 | 41,84 | 6,1856 | 87,29 | 11,02 | 0,3036 | -0,00044730 | |
| HDR (HYDROTOR) | 53,79 | 62,05 | -55,56 | 59,46 | -0,2857 | 48,34 | 41,11 | -0,1609 | -1,78223860 | |
| PTN (POLTRONIC) | 53,84 | 55,56 | -45,71 | -7,70 | 13,5135 | 62,46 | 64,82 | 0,0893 | 0,00000000 | |
| LUK (LUKARDI) | 53,89 | 66,10 | -22,41 | 43,68 | 26,1905 | 71,31 | 90,09 | 0,3571 | 0,00000000 | |
| MAD (MADKOM) | 53,94 | 65,54 | -68,75 | 10,96 | 20,0000 | 59,47 | 67,30 | 0,2246 | 0,00032766 | |
| MUN (MUNAR) | 54,22 | 47,84 | -53,25 | 16,33 | -2,1635 | 57,40 | 44,27 | 0,1263 | 0,00000000 | |
| PRM (PROCHEM) | 54,25 | 48,03 | -30,30 | -71,97 | -0,3831 | 66,82 | 56,88 | 0,2304 | 3,02606153 | |
| ARI | 54,31 | 82,83 | -16,13 | -25,53 | 5,2083 | 87,54 | 69,90 | 0,4095 | 0,00000000 | |
| 7FT (7FIT) | 54,42 | 67,48 | -53,13 | 16,33 | 13,7097 | 46,61 | 83,80 | 0,0397 | 0,41836962 | |
| SFK (SFKPOLKAP) | 54,49 | 88,89 | -0,00 | 108,35 | 51,9231 | 66,61 | 71,99 | 0,5714 | 0,00000000 | |
| CTX (CAPTORTX) | 54,51 | 67,24 | -53,85 | 90,04 | -1,9185 | 55,95 | 43,58 | -0,0890 | 0,40106651 | |
| BPC | 54,61 | 85,30 | -11,11 | 28,00 | 7,6142 | 87,46 | 53,01 | 0,3531 | 0,00000000 | |
| ASB (ASBIS) | 54,64 | 69,85 | -54,77 | 27,89 | 3,9474 | 62,44 | 64,29 | -0,0392 | 0,00498131 | |
| UFG (UFGAMES) | 54,64 | 71,11 | -35,71 | 13,73 | 2,8037 | 78,40 | 64,51 | 0,2387 | 0,00000000 | |
| FHD (FHDOM) | 54,66 | 20,60 | -71,43 | 59,39 | 9,5238 | 47,43 | 58,80 | 0,0191 | 0,92181051 | |
| CDL (CDRL) | 54,72 | 73,50 | -36,67 | 38,32 | 14,1844 | 68,19 | 71,93 | -0,0471 | -0,01009255 | |
| PRN (PARTNER) | 54,80 | 32,91 | -60,42 | -38,24 | -4,2857 | 47,66 | 37,50 | -0,1759 | 0,00000000 | |
| BPN (BLACKPOIN) | 54,86 | 83,95 | -14,29 | 45,38 | 9,4937 | 66,79 | 90,54 | -0,0060 | 0,00000000 | |
| ASML | 54,90 | 62,56 | -71,63 | -61,05 | -1,2248 | 54,86 | 31,97 | 0,0729 | -273 809,53125000 | |
| ETX (EUROTAX) | 55,03 | 53,28 | -48,28 | -5,28 | 16,6667 | 47,52 | 73,64 | 0,0849 | 0,00000000 | |
| PGM (PMPG) | 55,05 | 98,33 | -0,00 | 62,45 | 4,2945 | 72,09 | 94,74 | -0,2685 | 0,00000000 | |
| MNS (MENNICASK) | 55,07 | 76,57 | -42,47 | 53,71 | 2,8302 | 67,30 | 60,80 | 0,0052 | 45,87240982 | |
| VRB (VERBICOM) | 55,10 | 42,22 | -2,78 | 22,83 | -5,1724 | 64,57 | 55,80 | 0,0109 | 0,00000000 | |
| PGE | 55,11 | 69,59 | -68,75 | 22,39 | 5,5388 | 61,36 | 59,84 | 0,0625 | 0,00002742 | |
| PRA (PRIME) | 55,30 | 83,70 | -33,33 | 12,68 | 24,7312 | 73,36 | 86,31 | 0,1613 | 0,00269873 | |
| CEZ | 55,31 | 79,79 | 0,00 | 206,72 | 0,1889 | 78,16 | 6,55 | 0,1850 | -509,21603394 | |
| BOEG (BOEING) | 55,42 | 34,19 | -56,17 | -61,13 | -1,2565 | 57,79 | 82,46 | 0,0714 | -619,04931641 | |
| VLT (VOOLT) | 55,49 | 22,53 | -100,00 | -233,33 | -5,9925 | 39,18 | 40,44 | -0,2194 | 0,00000000 | |
| SUN (SUNTECH) | 55,52 | 80,83 | -36,67 | 57,65 | 9,2783 | 76,75 | 76,15 | 0,2509 | 0,00000000 | |
| ARG (ARTGAMES) | 55,58 | 49,70 | -71,67 | 4,69 | 85,1485 | 49,94 | 76,67 | 0,1109 | -0,00035002 | |
| VDS (VIDIS) | 55,60 | 55,19 | -38,46 | 12,34 | 20,4545 | 44,31 | 86,68 | -0,2404 | 0,07927471 | |
| CSR (CASPAR) | 55,62 | 75,73 | -37,04 | 81,74 | 0,8065 | 74,87 | 92,19 | 0,0017 | -0,02402780 | |
| CRJ (CREEPYJAR) | 55,65 | 80,00 | -31,43 | 65,84 | 5,3691 | 64,55 | 46,83 | 0,2100 | 225,79592896 | |
| DGN (DGNET) | 55,65 | 87,72 | -10,53 | 81,11 | 4,6667 | 60,55 | 57,32 | 0,0000 | 0,43219551 | |
| SNN (SUNNET) | 55,69 | 72,88 | -31,82 | 147,69 | 13,8614 | 52,14 | 78,82 | -0,1624 | -0,00284732 | |
| CST (CSTORE) | 55,97 | 50,10 | -45,16 | -17,20 | 17,1875 | 62,82 | 53,25 | 0,0899 | 0,00000000 | |
| OLY (OLYMP) | 55,98 | 90,60 | -17,14 | 143,05 | 13,3028 | 66,48 | 90,89 | 0,1307 | 0,00000000 | |
| MLP (MILKPOL) | 56,02 | 56,06 | -31,82 | 29,14 | 4,1667 | 54,91 | 18,62 | -0,0714 | 0,00000000 | |
| VEST (VESTAS) | 56,07 | 53,26 | -100,00 | -62,63 | 31,4916 | 42,01 | 41,29 | 0,0714 | 177,73399353 | |
| ITX (INDITEX) | 56,12 | 84,14 | -32,91 | 68,96 | 22,1826 | 61,54 | 93,47 | -0,0714 | -2 989,28637695 | |
| NWA (NWAI) | 56,13 | 38,75 | -88,89 | 29,11 | 4,0000 | 25,51 | 77,69 | -0,1295 | -1,17599463 | |
| P24 (PRESENT24) | 56,15 | 47,37 | -60,61 | 13,29 | 22,6415 | 79,02 | 81,86 | 0,1241 | 0,00000000 | |
| OBL (ORZBIALY) | 56,16 | 96,67 | 0,00 | 93,66 | 3,9326 | 71,28 | 57,41 | 0,3571 | -11,57517052 | |
| APN (APLISENS) | 56,26 | 87,04 | -16,67 | 110,64 | 1,7595 | 83,63 | 56,41 | 0,1069 | -0,10134623 | |
| PGG (PROGUNSGR) | 56,30 | 48,07 | -53,23 | 14,43 | 8,7662 | 44,77 | 84,65 | 0,0355 | 0,02972751 | |
| GOB (GOBARTO) | 56,37 | 95,50 | -2,70 | 63,01 | 2,9167 | 62,29 | 38,33 | 0,3571 | 32,53942871 | |
| JRC (JRCGROUP) | 56,42 | 100,00 | 0,00 | 43,50 | 0,0000 | 82,36 | 3,23 | 0,0000 | 0,00000000 | |
| MEG (MEGARON) | 56,49 | 79,41 | -6,25 | 67,03 | 13,5593 | 61,86 | 47,85 | 0,0714 | 0,00000000 | |
| MAZ (MAZOP) | 56,68 | 52,33 | -24,34 | 46,23 | -3,0018 | 55,78 | 45,96 | 0,1485 | -4,76029348 | |
| IZB (IZOBLOK) | 56,69 | 33,33 | -50,00 | -28,00 | -6,6667 | 55,92 | 46,02 | 0,2857 | -7,65031099 | |
| BDX (BUDIMEX) | 56,84 | 70,70 | -59,75 | 13,94 | 2,7651 | 56,96 | 62,86 | 0,0880 | 4,19822025 | |
| INS (INDOS) | 56,89 | 57,97 | -5,88 | 66,34 | 3,9106 | 52,04 | 65,76 | -0,2667 | 0,00000000 | |
| HOR (HORTICO) | 56,89 | 64,59 | -92,86 | -41,22 | 21,5873 | 62,70 | 76,52 | 0,0204 | 0,00660041 | |
| JJB (JUJUBEE) | 57,18 | 78,75 | -25,00 | 24,19 | 13,1054 | 84,54 | 77,14 | 0,2295 | 0,00000000 | |
| CTS (CITYSERV) | 57,31 | 23,03 | 0,00 | 98,25 | -13,3333 | 56,16 | 35,47 | 0,1429 | -0,08015189 | |
| MO2 (MOLIERA2) | 57,40 | 65,74 | -30,00 | 88,70 | 15,9091 | 59,35 | 79,27 | -0,0774 | 0,00000000 | |
| GHY (GHYDROGEN) | 57,42 | 88,51 | -37,74 | 94,16 | 16,1290 | 63,92 | 83,52 | 0,2890 | 0,00457972 | |
| GPW | 57,52 | 78,10 | -53,46 | 28,73 | 5,5707 | 50,92 | 48,94 | 0,0144 | 0,09733108 | |
| NTC (NTCAPITAL) | 57,63 | 65,11 | -23,33 | -14,61 | -0,6250 | 85,95 | 75,91 | 0,1589 | 0,00000000 | |
| CRI (CREOTECH) | 57,63 | 76,23 | -57,14 | 87,74 | 11,3594 | 50,55 | 64,04 | -0,0377 | 104,07263184 | |
| VFA (VRFABRIC) | 57,72 | 40,89 | -32,26 | -42,70 | 10,2426 | 80,46 | 57,94 | 0,3197 | -0,01864161 | |
| EFK (EFEKT) | 57,72 | 77,39 | -30,77 | 81,59 | 14,2857 | 62,32 | 43,22 | 0,0000 | 0,00000000 | |
| FEE (FEERUM) | 58,06 | 85,80 | -44,90 | 76,11 | 7,4906 | 77,90 | 80,05 | 0,2140 | 0,43364188 | |
| GTF (GOTFI) | 58,15 | 90,32 | 0,00 | 236,36 | 4,9383 | 71,21 | 13,34 | 0,0000 | 0,00000000 | |
| DBE (DBENERGY) | 58,17 | 64,20 | -34,98 | 58,43 | 10,7306 | 71,39 | 71,53 | 0,0836 | 0,09182145 | |
| PKN (PKNORLEN) | 58,18 | 75,93 | -49,62 | 103,26 | 5,0934 | 58,05 | 59,49 | 0,0045 | 0,00600818 | |
| ATP (ATLANTAPL) | 58,38 | 70,53 | -50,00 | -67,96 | 2,3810 | 75,27 | 38,93 | -0,0506 | -0,11617892 | |
| NOB (NOOBZ) | 58,47 | 42,99 | -82,61 | -8,86 | 1,1561 | 68,66 | 40,34 | -0,1677 | 0,46116498 | |
| MIG (MILITARY) | 58,50 | 50,34 | -50,38 | 203,25 | 6,3291 | 58,10 | 83,73 | -0,2311 | 0,00000000 | |
| IPE (IPOPEMA) | 58,66 | 67,95 | -42,22 | 76,99 | 5,0691 | 53,81 | 50,56 | 0,1323 | 0,00000000 | |
| AFC (AKCEPTFIN) | 58,98 | 35,71 | -46,15 | 129,93 | 7,2727 | 80,62 | 74,15 | 0,0714 | 0,00000000 | |
| PBF (PBSFINANSE) | 59,11 | 56,30 | -27,78 | 29,35 | 25,0000 | 62,41 | 47,09 | 0,1429 | 0,00000000 | |
| UFC (UNIFIED) | 59,26 | 100,00 | 0,00 | 204,56 | 18,2320 | 85,90 | 83,19 | 0,2143 | 0,00000000 | |
| HMP (HEMP) | 59,75 | 64,64 | -49,92 | 54,46 | 31,7829 | 55,49 | 81,96 | -0,1130 | 0,00000000 | |
| ENA (ENEA) | 59,81 | 80,80 | -46,36 | 32,85 | 4,7745 | 74,88 | 45,76 | 0,1661 | 0,00006210 | |
| LRQ (LARQ) | 59,85 | 80,58 | -7,84 | 160,00 | 8,0402 | 63,76 | 56,77 | 0,1502 | -0,01183886 | |
| TGG (TRIGGO) | 59,93 | 96,49 | 0,00 | 51,85 | 0,9524 | 94,80 | 24,88 | 0,2024 | -0,00421627 | |
| CAP (CAPITEA) | 59,99 | 51,19 | -57,63 | 18,93 | 32,1656 | 52,42 | 60,30 | 0,0908 | 0,00000000 | |
| COS (COSMA) | 60,00 | 88,89 | 0,00 | 83,03 | 8,7678 | 80,29 | 70,75 | 0,0135 | 0,00000000 | |
| JSW | 60,14 | 75,31 | -15,58 | 162,78 | 15,0403 | 58,16 | 79,27 | -0,0466 | 0,00215012 | |
| LWB (BOGDANKA) | 60,15 | 33,21 | -29,63 | 81,13 | 2,1687 | 54,47 | 72,39 | -0,0120 | -0,00608362 | |
| PMA (PRIMAMODA) | 60,17 | 78,14 | 0,00 | 121,81 | 29,2308 | 69,47 | 25,14 | 0,2143 | 0,00000000 | |
| ABE (ABPL) | 60,17 | 82,46 | -45,30 | 107,70 | 4,6032 | 63,12 | 64,81 | 0,0969 | -0,70401788 | |
| AIN (ABSINVEST) | 60,24 | 92,59 | -7,41 | 67,58 | 10,3774 | 83,17 | 89,99 | 0,2245 | -0,01074711 | |
| MCDL (MCDONALDS) | 60,47 | 56,82 | 0,00 | 246,16 | 1,4432 | 62,28 | 45,84 | 0,0714 | 136 351,75000000 | |
| ATJ (ATOMJELLY) | 61,26 | 75,72 | -11,54 | 118,98 | 8,6207 | 58,00 | 60,61 | -0,0107 | 0,00000000 | |
| AMB (AMBRA) | 61,39 | 80,00 | -30,95 | 39,46 | 6,8100 | 65,98 | 75,44 | 0,0531 | -0,00530037 | |
| KLN (KLON) | 61,40 | 66,67 | 0,00 | 242,72 | 0,0000 | 78,57 | 24,91 | 0,0714 | 0,00000000 | |
| OZE (OZECAPITAL) | 61,73 | 57,59 | -31,11 | 180,39 | 7,5377 | 77,76 | 73,66 | 0,3333 | 0,00000000 | |
| ECB (ECBSA) | 61,77 | 32,71 | -25,37 | 56,15 | 20,8995 | 60,02 | 63,96 | -0,0327 | 0,13340102 | |
| OTM (OTMUCHOW) | 61,85 | 79,23 | -25,00 | 110,92 | 8,8660 | 55,54 | 88,33 | -0,2381 | 0,00119615 | |
| THG (TENDERHUT) | 61,99 | 60,19 | -0,00 | 244,19 | 3,1250 | 56,71 | 40,65 | 0,1276 | 0,00000000 | |
| BSN (BRAINSCAN) | 62,07 | 81,22 | -46,88 | 66,92 | 27,7778 | 64,92 | 64,54 | 0,1429 | -17,92405319 | |
| OUT (OUTDOORZY) | 62,73 | 73,74 | -35,90 | 75,64 | 37,2549 | 61,95 | 71,84 | 0,1963 | 0,00051131 | |
| SEV (SEVENET) | 62,90 | 81,00 | -68,12 | 54,28 | 114,3198 | 60,47 | 78,19 | 0,1230 | 0,05778050 | |
| TOR (TORPOL) | 63,13 | 85,18 | -29,13 | 89,48 | 10,9272 | 66,20 | 73,18 | 0,0575 | 0,41717201 | |
| JWW (JWWINVEST) | 63,27 | 65,22 | -14,29 | 43,44 | 3,8235 | 65,22 | 56,98 | 0,0183 | 0,00000000 | |
| MXP (MAXIPIZZA) | 63,41 | 100,00 | 0,00 | 101,27 | 47,7273 | 88,71 | 58,10 | 0,2533 | 0,00000000 | |
| MBF (MBFGROUP) | 64,84 | 68,48 | -38,55 | 100,50 | 35,8566 | 55,20 | 65,05 | 0,1250 | 0,01944256 | |
| DIV (DIVOLIO) | 64,87 | 73,85 | -23,76 | 69,93 | 36,8984 | 70,52 | 66,27 | 0,2105 | 0,00376082 | |
| VAR (VARSAV) | 65,47 | 54,97 | -39,06 | 16,53 | 36,0825 | 76,64 | 75,60 | 0,2620 | 0,00000000 | |
| PRT (PROTEKTOR) | 65,54 | 73,57 | -30,00 | 75,99 | 54,7619 | 45,66 | 85,92 | -0,0942 | -0,00000527 | |
| SBE (SOFTBLUE) | 65,71 | 90,00 | -21,05 | 123,99 | 8,7912 | 78,92 | 55,17 | 0,1094 | 0,00000000 | |
| EBX (EKOBOX) | 65,76 | 76,79 | -32,69 | 91,28 | 22,6563 | 67,39 | 72,93 | -0,0067 | 0,00000000 | |
| MRD (MEDARD) | 66,04 | 100,00 | 0,00 | 98,21 | 150,0000 | 91,70 | 96,42 | 0,0000 | 0,00000000 | |
| SCW (SCANWAY) | 66,06 | 88,12 | -35,53 | 95,72 | 28,8066 | 62,85 | 77,90 | 0,1050 | 74,60958099 | |
| ATO (ATONHT) | 66,71 | 66,67 | 0,00 | 291,21 | 18,6667 | 83,87 | 4,13 | 0,0714 | 0,00000000 | |
| NVT (NOVITA) | 66,94 | 82,67 | -36,00 | 137,72 | 14,9068 | 61,86 | 88,80 | 0,0499 | -8,69898796 | |
| ODL (ODLEWNIE) | 67,14 | 80,89 | -34,64 | 69,83 | 41,2639 | 52,36 | 88,76 | -0,0486 | 0,12548351 | |
| HPS (HYDRAPRES) | 67,68 | 100,00 | 0,00 | 91,85 | 27,1552 | 89,47 | 50,46 | 0,1548 | 0,00000000 | |
| XTB | 67,79 | 76,21 | -6,55 | 144,25 | 0,6821 | 65,22 | 69,02 | 0,0390 | -0,01335791 | |
| JMT (JERONIMO) | 68,26 | 95,99 | -3,13 | 103,05 | 9,7775 | 83,58 | 47,42 | 0,4286 | -46,08932877 | |
| GNS (NIEWIADOW) | 68,67 | 81,57 | -36,13 | 79,67 | 38,9630 | 51,61 | 75,65 | 0,0334 | 0,01004311 | |
| CARL (CARLSBERG) | 68,94 | 98,27 | -5,41 | 217,00 | 26,7450 | bd. | 28,99 | -0,1429 | -59,39789581 | |
| NFLX (NETFLIX) | 69,70 | 98,89 | -3,56 | 169,34 | 16,8227 | 75,79 | 83,10 | -0,1229 | 4 848,59716797 | |
| WAS (WASKO) | 69,95 | 77,64 | -33,09 | 161,28 | 15,2019 | 53,70 | 91,20 | 0,1098 | 0,00022556 | |
| UNT (UNIMOT) | 70,06 | 85,82 | -19,77 | 216,16 | 8,1288 | 66,05 | 84,71 | 0,0491 | 3,85195398 | |
| OPL (ORANGEPL) | 70,93 | 78,24 | -39,12 | 52,23 | 14,4360 | 65,97 | 74,49 | 0,2661 | 0,00031796 | |
| TEC (TECNTICA) | 71,12 | 87,72 | -10,75 | 133,32 | 20,7729 | 82,37 | 69,96 | 0,3180 | 0,00000000 | |
| COLA (COCACOLA) | 71,73 | 100,00 | 0,00 | 139,39 | 7,0261 | 73,19 | 67,25 | 0,1249 | 96,35867310 | |
| SHY (SHEEPYARD) | 71,86 | 100,00 | 0,00 | 117,90 | 24,2604 | 94,71 | 43,38 | 0,0000 | 0,00000000 | |
| PCGL (PROCTER) | 72,57 | 97,35 | 0,00 | 126,71 | 14,3168 | 85,01 | 90,70 | -0,0714 | 57,74935532 | |
| INPT (INPOST) | 73,23 | 71,11 | -13,33 | 337,10 | 1,5674 | 55,30 | 71,80 | 0,1199 | 0,02408315 | |
| TCR (TECHROBOT) | 73,64 | 82,64 | -46,83 | 169,85 | 22,0408 | 51,61 | 71,76 | 0,1253 | 0,55746782 | |
| TRX (TREX) | 74,10 | 95,67 | -3,08 | 93,98 | 47,8261 | 72,53 | 77,41 | 0,2869 | 0,00201465 | |
| EDI (EDINVEST) | 74,54 | 98,69 | 0,00 | 136,65 | 12,3288 | 76,85 | 92,67 | 0,3957 | 0,03927161 | |
| BCM (BETACOM) | 74,65 | 70,94 | -33,33 | 308,94 | 14,0351 | 60,69 | 90,32 | -0,0700 | 0,00369165 | |
| CZT (CZTOREBKA) | 74,93 | 100,00 | 0,00 | 154,08 | 25,5319 | 93,26 | 58,60 | 0,1429 | 0,00000000 | |
| GVT (VIRTUS) | 75,03 | 71,72 | -38,34 | 88,28 | 101,0257 | 55,54 | 77,59 | 0,0589 | 0,00003113 | |
| WIK (WIKANA) | 75,17 | 96,00 | -4,00 | 114,47 | 13,2867 | 94,19 | 67,92 | 0,3369 | 0,00419772 | |
| EPR (EKOPARK) | 75,73 | 84,81 | -13,89 | 244,82 | 15,5738 | 83,35 | 81,02 | 0,2626 | 0,60015875 | |
| GX1 (GENXONE) | 77,12 | 100,00 | 0,00 | 78,48 | 55,0000 | 93,17 | 94,27 | 0,1780 | -0,03899064 | |
| RWE | 77,20 | 97,82 | -8,23 | 141,83 | 42,0160 | 82,12 | 63,88 | 0,0714 | 151,78544617 | |
| VOLV (VOLVO) | 79,29 | 98,92 | -3,81 | 119,35 | 38,8388 | 83,05 | 78,74 | -0,1429 | 170,20106506 | |
| MDT (MEDTECH) | 80,11 | 79,50 | -28,74 | 252,68 | 52,7778 | 59,64 | 86,83 | 0,2568 | 0,00000000 | |
| HEL (HELIO) | 81,75 | 94,37 | -5,36 | 127,24 | 30,1266 | 72,66 | 91,54 | 0,1318 | 15,24045753 | |
| TRN (TRANSPOL) | 88,25 | 91,06 | -13,33 | 133,67 | 84,2105 | 72,68 | 98,42 | 0,3712 | 0,02382563 | |
| FTH (FINTECH) | 94,76 | 94,28 | -17,16 | 292,41 | 215,8537 | 81,89 | 99,48 | 0,3243 | 0,00000000 | |
| IFC (IFCAPITAL) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HANM (HANDM) | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | bd. | |
| HOOD (ROBINHOOD) | bd. | bd. | -94,30 | bd. | bd. | bd. | bd. | bd. | bd. |
Prezentowane dane opierają się na popularnych wskaźnikach analizy technicznej i nie są rekomendacją w rozumieniu przepisów Rozporządzenia Ministra Finansów z dnia 19 października 2005 r. w sprawie informacji stanowiących rekomendacje dotyczące instrumentów finansowych lub ich emitentów (Dz. U. z 2005 r. Nr 206, poz. 1715).
* BRIndicator - przeczytaj o użytej metodologii.
Biznesradar bez reklam? Sprawdź BR Plus