Akcje GPW i NewConnect Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01C (01CYBATON) | 2.00 | +0.10 | (+5.26%) | 1.90 | 2.00 | 1.75 | 2.10 | 60 062 | 117 431 |   |
|
| 06N (06MAGNA) | 0.200 | -0.030 | (-13.04%) | 0.230 | 0.200 | 0.200 | 0.200 | 40 007 | 8 001 |  |
|
| 08N (08OCTAVA) | 0.882 | +0.032 | (+3.76%) | 0.850 | 0.882 | 0.882 | 0.882 | 1 435 | 1 266 |   |
|
| 11B (11BIT) | 390.00 | +3.00 | (+0.78%) | 387.00 | 388.00 | 385.50 | 394.00 | 1 513 | 588 815 |   |
|
| 1AT (ATAL) | 35.10 | +0.60 | (+1.74%) | 34.50 | 35.20 | 34.20 | 35.20 | 580 | 19 963 |   |
|
| 2CP (2CPARTNER) | 0.104 | 0.000 | (0.00%) | 0.104 | 0.104 | 0.104 | 0.104 | 1 486 | 155 |   |
|
| 2IT (2INTELLECT) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 22 | 5 |   |
|
| 4FM (4FUNMEDIA) | 7.40 | -0.08 | (-1.07%) | 7.48 | 7.26 | 7.24 | 7.48 | 4 512 | 32 771 |   |
|
| 4MB (4MOBILITY) | 8.20 | -2.00 | (-19.61%) | 10.20 | 8.20 | 8.20 | 8.20 | 122 | 1 000 |   |
|
| 4MS (4MASS) | 0.1350 | -0.0095 | (-6.57%) | 0.1445 | 0.1390 | 0.1300 | 0.1399 | 121 975 | 16 269 |  |
|
| 5AH (5THAVENUE) | 1.62 | -0.13 | (-7.43%) | 1.75 | 1.66 | 1.60 | 1.75 | 1 275 | 2 054 |   |
|
| 7FT (7FIT) | 1.27 | -0.13 | (-9.29%) | 1.40 | 1.33 | 1.07 | 1.40 | 16 596 | 19 884 |   |
|
| 7LV (7LEVELS) | 25.80 | 0.00 | (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 30 | 774 |   |
|
| AAS (AALLIANCE) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.00 | 43.00 | 44.00 | 11 | 474 | ||
| AAT (ALTA) | 2.48 | -0.04 | (-1.59%) | 2.52 | 2.52 | 2.44 | 2.52 | 5 102 | 12 511 |   |
|
| ABC (ABCDATA) | 1.428 | 0.000 | (0.00%) | 1.428 | 1.428 | 1.426 | 1.428 | 37 335 | 53 313 |   |
|
| ABE (ABPL) | 18.35 | 0.00 | (0.00%) | 18.35 | 18.30 | 18.05 | 18.35 | 2 264 | 41 504 |   |
|
| ABK (ABAK) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.76 | 1.76 | 17 | 30 |  |
|
| ABS (ASSECOBS) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.20 | 27.20 | 27.40 | 44 | 1 197 |   |
|
| ACA (ACARTUS) | 0.310 | -0.008 | (-2.52%) | 0.318 | 0.310 | 0.310 | 0.310 | 40 | 12 |   |
|
| ACG (ACAUTOGAZ) | 46.80 | -1.00 | (-2.09%) | 47.80 | 47.80 | 46.40 | 47.80 | 229 | 10 763 |   |
|
| ACK (ACKERMAN) | 9.45 | 0.00 | (0.00%) | 9.45 | 9.45 | 9.45 | 9.45 | 59 | 558 |   |
|
| ACP (ASSECOPOL) | 54.70 | -0.75 | (-1.35%) | 55.45 | 54.05 | 54.05 | 55.40 | 28 211 | 1 544 379 |   |
|
| ACR (ACREBIT) | 0.800 | -0.020 | (-2.44%) | 0.820 | 0.830 | 0.800 | 0.830 | 2 048 | 1 669 |   |
|
| ACT (ACTION) | 3.32 | -0.02 | (-0.60%) | 3.34 | 3.34 | 3.32 | 3.39 | 4 835 | 16 095 |   |
|
| ADV (ADIUVO) | 7.76 | +0.06 | (+0.78%) | 7.70 | 7.60 | 7.60 | 7.76 | 25 | 191 |   |
|
| AER (AERFINANC) | 0.128 | 0.000 | (0.00%) | 0.128 | 0.128 | 0.128 | 0.128 | 70 | 9 |   |
|
| AFC (AKCEPTFIN) | 0.555 | -0.010 | (-1.77%) | 0.565 | 0.520 | 0.520 | 0.555 | 7 000 | 3 768 |   |
|
| AFH (AFHOL) | 15.50 | -1.60 | (-9.36%) | 17.10 | 14.60 | 14.60 | 15.50 | 12 | 185 |   |
|
| AGL (AGROLIGA) | 20.30 | -0.50 | (-2.38%) | 20.80 | 20.30 | 20.30 | 20.30 | 50 | 1 015 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AGO (AGORA) | 11.50 | -0.25 | (-2.13%) | 11.75 | 11.90 | 11.50 | 11.90 | 462 | 5 369 |   |
|
| AGP (AGROMEP) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 1 000 |   |
|
| AGT (AGROTON) | 2.92 | -0.16 | (-5.19%) | 3.08 | 2.83 | 2.80 | 3.06 | 5 155 | 14 905 |   |
|
| AIN (ABSINVEST) | 0.700 | +0.040 | (+6.06%) | 0.660 | 0.660 | 0.660 | 0.700 | 6 781 | 4 576 |   |
|
| AIT (AITON) | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 100 | 31 |   |
|
| ALC (ALCHEMIA) | 4.76 | -0.04 | (-0.83%) | 4.80 | 4.76 | 4.76 | 4.76 | 100 | 476 |  |
|
| ALD (ALDA) | 2.88 | +0.02 | (+0.70%) | 2.86 | 2.88 | 2.88 | 2.88 | 10 | 29 |  |
|
| ALI (ALTUSTFI) | 2.240 | +0.090 | (+4.19%) | 2.150 | 2.165 | 2.165 | 2.285 | 10 400 | 23 312 |   |
|
| ALL (AILLERON) | 7.84 | 0.00 | (0.00%) | 7.84 | 7.56 | 7.56 | 7.84 | 506 | 3 827 |   |
|
| ALR (ALIOR) | 41.18 | -0.96 | (-2.28%) | 42.14 | 42.60 | 40.80 | 42.60 | 291 666 | 12 096 638 |   |
|
| ALS (ALEJA) | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 16 000 | 2 720 |  |
|
| ALU (ALUMAST) | 0.900 | -0.040 | (-4.26%) | 0.940 | 0.900 | 0.900 | 0.900 | 101 | 91 |   |
|
| AMB (AMBRA) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.10 | 16.05 | 16.20 | 1 658 | 26 764 |   |
|
| AMC (AMICA) | 109.00 | -1.00 | (-0.91%) | 110.00 | 109.60 | 107.60 | 110.00 | 1 463 | 158 479 |   |
|
| AML (ALUMETAL) | 35.80 | +0.30 | (+0.85%) | 35.50 | 35.30 | 34.70 | 35.80 | 557 | 19 732 |   |
|
| AOL (ANALIZY) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.40 | 24.40 | 24.60 | 140 | 3 424 |  |
|
| APA (APANET) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 10 | 12 |   |
|
| APC (APOLLO) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 10 | 6 |   |
|
| APE (APSENERGY) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 150 | 291 |   |
|
| APL (AMPLI) | 0.22 | +0.01 | (+4.76%) | 0.21 | 0.22 | 0.22 | 0.22 | 1 020 | 224 | ||
| APN (APLISENS) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.90 | 9.80 | 9.90 | 440 | 4 312 |   |
|
| APR (AUTOPARTN) | 4.98 | 0.00 | (0.00%) | 4.98 | 4.98 | 4.88 | 4.98 | 8 495 | 41 916 |   |
|
| APS | 0.940 | +0.040 | (+4.44%) | 0.900 | 0.940 | 0.940 | 0.940 | 1 064 | 1 000 |   |
|
| APT (APATOR) | 23.00 | -0.50 | (-2.13%) | 23.50 | 23.00 | 22.90 | 23.00 | 2 952 | 67 891 |   |
|
| AQA (AQUAPOZ) | 8.20 | -0.20 | (-2.38%) | 8.40 | 7.75 | 7.75 | 8.20 | 43 | 335 |  |
|
| AQT (AQUATECH) | 10.50 | -0.20 | (-1.87%) | 10.70 | 10.40 | 8.35 | 10.50 | 500 | 4 836 |   |
|
| AQU (AQUABB) | 16.20 | 0.00 | (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 71 | 1 150 |   |
|
| ARA (ARAMUS) | 1.89 | +0.16 | (+9.25%) | 1.73 | 1.78 | 1.78 | 1.89 | 1 535 | 2 837 |   |
|
| ARC (ARCUS) | 2.08 | +0.02 | (+0.97%) | 2.06 | 2.08 | 2.08 | 2.08 | 32 | 67 |   |
|
| ARE (ARENAPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 19 | 15 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ARG (ARTGAMES) | 2.5100 | +0.0600 | (+2.45%) | 2.4500 | 2.4380 | 2.3000 | 2.6000 | 8 041 | 19 082 |  |
|
| ARH (ARCHICOM) | 13.70 | -0.10 | (-0.72%) | 13.80 | 13.70 | 13.70 | 13.70 | 200 | 2 740 |   |
|
| ARI | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 40 | 10 |   |
|
| ARK (ARKROYAL) | 0.0905 | -0.0175 | (-16.20%) | 0.1080 | 0.1070 | 0.0900 | 0.1070 | 124 411 | 11 214 |   |
|
| ARR (ARTERIA) | 3.88 | +0.12 | (+3.19%) | 3.76 | 3.88 | 3.88 | 3.88 | 5 | 19 |   |
|
| ART (ARTIFEX) | 3.75 | -0.03 | (-0.79%) | 3.78 | 3.80 | 3.66 | 3.80 | 6 074 | 22 533 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASA (APIS) | 0.0900 | +0.0110 | (+13.92%) | 0.0790 | 0.0900 | 0.0900 | 0.0900 | 1 000 | 90 |   |
|
| ASB (ASBIS) | 2.36 | -0.01 | (-0.21%) | 2.37 | 2.37 | 2.33 | 2.43 | 67 750 | 161 092 |   |
|
| ASE (ASSECOSEE) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.90 | 17.80 | 18.00 | 207 | 3 707 |   |
|
| ASM (ASMGROUP) | 3.30 | +0.14 | (+4.43%) | 3.16 | 3.30 | 3.30 | 3.30 | 1 | 3 | ||
| ASP (AUTOSPA) | 0.0900 | -0.0040 | (-4.26%) | 0.0940 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 |   |
|
| ASR (ASTRO) | 0.330 | -0.006 | (-1.79%) | 0.336 | 0.330 | 0.330 | 0.330 | 50 | 17 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 |  |
|
| AST (ASTARTA) | 23.00 | +0.10 | (+0.44%) | 22.90 | 23.10 | 22.60 | 23.10 | 218 | 5 013 |   |
|
| ATA (ATCCARGO) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.55 | 5.55 | 5.70 | 1 885 | 10 577 |   |
|
| ATC (ARCTIC) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.79 | 2.69 | 2.79 | 15 174 | 41 191 |   |
|
| ATD (ATENDE) | 3.60 | -0.04 | (-1.10%) | 3.64 | 3.66 | 3.60 | 3.66 | 402 | 1 447 |   |
|
| ATG (ATMGRUPA) | 4.81 | +0.02 | (+0.42%) | 4.79 | 4.79 | 4.79 | 4.83 | 42 | 202 |   |
|
| ATL (ATLASEST) | 1.36 | -0.10 | (-6.85%) | 1.46 | 1.37 | 1.36 | 1.42 | 3 616 | 5 031 |   |
|
| ATM | 9.60 | +0.60 | (+6.67%) | 9.00 | 9.17 | 9.17 | 9.60 | 2 178 | 20 361 |   |
|
| ATO (ATONHT) | 0.550 | +0.170 | (+44.74%) | 0.380 | 0.500 | 0.500 | 0.550 | 20 350 | 10 271 |   |
|
| ATP (ATLANTAPL) | 4.46 | +0.04 | (+0.90%) | 4.42 | 4.42 | 4.42 | 4.46 | 450 | 1 994 |   |
|
| ATR (ATREM) | 2.05 | +0.03 | (+1.49%) | 2.02 | 2.02 | 2.02 | 2.05 | 179 | 364 |   |
|
| ATS (ATLANTIS) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.486 | 0.486 | 0.600 | 245 | 130 | ||
| ATT (GRUPAAZOTY) | 38.22 | -0.88 | (-2.25%) | 39.10 | 39.10 | 38.02 | 39.10 | 71 792 | 2 744 972 |   |
|
| AUG (AUGA) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.74 | 1.74 | 1.74 | 115 | 200 | ||
| AUX (AUXILIA) | 2.73 | +0.04 | (+1.49%) | 2.69 | 2.67 | 2.41 | 2.77 | 1 885 | 4 666 |   |
|
| AVE (ADVERTIGO) | 0.170 | +0.001 | (+0.59%) | 0.169 | 0.170 | 0.170 | 0.170 | 40 | 7 |   |
|
| AWB (AWBUD) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.870 | 0.870 | 0.870 | 1 000 | 870 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| AWM (AIRWAY) | 0.682 | -0.036 | (-5.01%) | 0.718 | 0.718 | 0.682 | 0.720 | 6 528 | 4 593 |   |
|
| AZC (AZTEC) | 1.41 | +0.01 | (+0.71%) | 1.40 | 1.41 | 1.41 | 1.41 | 10 | 14 |   |
|
| B24 (BRAND24) | 39.60 | -0.10 | (-0.25%) | 39.70 | 39.50 | 39.50 | 39.60 | 50 | 1 979 |   |
|
| BAH (BAHOLDING) | 1.680 | -0.046 | (-2.67%) | 1.726 | 1.718 | 1.662 | 1.720 | 25 631 | 42 818 |   |
|
| BAL (BALTONA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.70 | 6.90 | 201 | 1 348 |   |
|
| BBA (BBINWEST) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.08 | 1.70 | 2.08 | 5 830 | 10 722 |   |
|
| BBD (BBIDEV) | 0.504 | 0.000 | (0.00%) | 0.504 | 0.510 | 0.504 | 0.510 | 56 691 | 28 838 |   |
|
| BBT (BOOMBIT) | 21.180 | +0.480 | (+2.32%) | 20.700 | 20.210 | 20.210 | 21.190 | 17 547 | 365 203 | ||
| BCM (BETACOM) | 10.00 | +0.20 | (+2.04%) | 9.80 | 9.60 | 9.60 | 10.00 | 255 | 2 466 |   |
|
| BDG (BROADGATE) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.318 | 0.274 | 0.318 | 11 563 | 3 249 |   |
|
| BDL (BUDOPOL) | 0.06 | 0.00 | (0.00%) | 0.06 | 0.06 | 0.06 | 0.06 | 3 000 | 180 | ||
| BDX (BUDIMEX) | 126.40 | -0.40 | (-0.32%) | 126.80 | 125.40 | 125.40 | 127.20 | 2 865 | 361 677 |   |
|
| BDZ (BEDZIN) | 17.30 | +0.40 | (+2.37%) | 16.90 | 17.80 | 16.80 | 17.80 | 462 | 7 825 |   |
|
| BEP (BIOMASS) | 0.432 | +0.101 | (+30.51%) | 0.331 | 0.397 | 0.370 | 0.432 | 354 | 135 |   |
|
| BER (BIOERG) | 0.0815 | 0.0000 | (0.00%) | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 100 | 8 |   |
|
| BFC (BIOFACTOR) | 2.36 | +0.02 | (+0.85%) | 2.34 | 2.36 | 2.36 | 2.36 | 850 | 2 006 |   |
|
| BFT (BENEFIT) | 600.00 | +2.00 | (+0.33%) | 598.00 | 610.00 | 598.00 | 618.00 | 95 | 57 444 |   |
|
| BGD (BIOGENED) | 8.75 | 0.00 | (0.00%) | 8.75 | 8.75 | 7.60 | 8.75 | 288 | 2 195 |   |
|
| BHW (HANDLOWY) | 50.60 | 0.00 | (0.00%) | 50.60 | 50.60 | 50.60 | 51.40 | 15 747 | 801 381 |   |
|
| BHX (BINARY) | 0.630 | +0.010 | (+1.61%) | 0.620 | 0.620 | 0.620 | 0.630 | 5 495 | 3 443 |   |
|
| BIK | 15.16 | 0.00 | (0.00%) | 15.16 | 15.16 | 15.16 | 15.16 | 62 | 940 |   |
|
| BIO (BIOTON) | 4.605 | -0.195 | (-4.06%) | 4.800 | 4.800 | 4.600 | 4.885 | 8 312 | 38 950 |   |
|
| BIP (BIOPLANET) | 7.90 | -1.00 | (-11.24%) | 8.90 | 8.55 | 6.85 | 8.90 | 1 130 | 9 129 |   |
|
| BIT (BITEVIL) | 0.628 | -0.018 | (-2.79%) | 0.646 | 0.570 | 0.570 | 0.640 | 4 451 | 2 680 |   |
|
| BKM (PBKM) | 59.80 | -2.20 | (-3.55%) | 62.00 | 59.00 | 57.20 | 60.00 | 5 489 | 323 083 |   |
|
| BLO (BLOOBER) | 89.60 | +5.40 | (+6.41%) | 84.20 | 86.00 | 85.00 | 90.00 | 13 380 | 1 181 033 |   |
|
| BLR (BLIRT) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 1 318 | 1 002 |   |
|
| BLT (BALTICON) | 13.40 | +1.20 | (+9.84%) | 12.20 | 11.20 | 11.20 | 13.40 | 357 | 4 075 |   |
|
| BLU (BLUMERANG) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 15 | 3 |  |
|
| BMC (BUMECH) | 3.57 | -0.15 | (-4.03%) | 3.72 | 3.54 | 3.32 | 3.64 | 7 321 | 25 470 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| BML (BIOMEDLUB) | 0.958 | 0.000 | (0.00%) | 0.958 | 0.960 | 0.940 | 0.960 | 10 915 | 10 367 |   |
|
| BMX (BIOMAXIMA) | 4.02 | -0.04 | (-0.99%) | 4.06 | 3.90 | 3.80 | 4.02 | 795 | 3 053 |   |
|
| BNP (BNPPPL) | 66.60 | -2.80 | (-4.03%) | 69.40 | 69.40 | 63.00 | 69.40 | 504 | 33 078 |   |
|
| BOA | 0.610 | +0.020 | (+3.39%) | 0.590 | 0.590 | 0.590 | 0.610 | 300 | 180 |   |
|
| BOS | 8.00 | -0.18 | (-2.20%) | 8.18 | 8.18 | 7.90 | 8.30 | 33 624 | 269 333 |   |
|
| BOW (BOWIM) | 1.59 | -0.20 | (-11.17%) | 1.79 | 1.71 | 1.59 | 1.71 | 2 700 | 4 365 |   |
|
| BPC | 2.70 | +0.06 | (+2.27%) | 2.64 | 2.70 | 2.70 | 2.70 | 20 | 54 |   |
|
| BPN (BLACKPOIN) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 5 | 3 |   |
|
| BPX | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 2 800 | 3 920 |   |
|
| BRA (BRASTER) | 1.452 | -0.078 | (-5.10%) | 1.530 | 1.540 | 1.450 | 1.590 | 96 781 | 148 090 |   |
|
| BRG (BERLING) | 4.20 | -0.02 | (-0.47%) | 4.22 | 4.20 | 4.20 | 4.20 | 200 | 840 |   |
|
| BRO (CZARNKOW) | 0.121 | 0.000 | (0.00%) | 0.121 | 0.130 | 0.121 | 0.130 | 1 180 | 145 |   |
|
| BRS (BORYSZEW) | 4.420 | -0.065 | (-1.45%) | 4.485 | 4.510 | 4.415 | 4.510 | 45 680 | 202 612 |   |
|
| BRU (BORUTA) | 0.207 | -0.002 | (-0.96%) | 0.209 | 0.210 | 0.206 | 0.212 | 28 371 | 5 882 |   |
|
| BSA (BRAS) | 0.0315 | -0.0005 | (-1.56%) | 0.0320 | 0.0315 | 0.0315 | 0.0315 | 100 | 3 |   |
|
| BSC (BSCDRUK) | 34.00 | -0.70 | (-2.02%) | 34.70 | 34.50 | 33.50 | 34.50 | 811 | 27 427 |   |
|
| BST (BEST) | 22.00 | -1.00 | (-4.35%) | 23.00 | 22.00 | 22.00 | 22.00 | 166 | 3 652 |   |
|
| BTC (BLKCHNLAB) | 0.520 | -0.080 | (-13.33%) | 0.600 | 0.520 | 0.500 | 0.600 | 3 674 | 1 877 |   |
|
| BTG (BLUETAX) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 400 | 24 | ||
| BTK (BIZTECH) | 0.0800 | -0.0010 | (-1.23%) | 0.0810 | 0.0800 | 0.0760 | 0.0800 | 11 760 | 895 |   |
|
| BTX (BETOMAX) | 2.16 | -0.14 | (-6.09%) | 2.30 | 2.24 | 2.10 | 2.24 | 2 660 | 5 766 |   |
|
| BVT | 0.530 | -0.020 | (-3.64%) | 0.550 | 0.450 | 0.450 | 0.530 | 2 010 | 905 |   |
|
| CAM (CAMBRIDGE) | 1.67 | +0.16 | (+10.60%) | 1.51 | 1.45 | 1.45 | 1.70 | 12 042 | 19 952 |   |
|
| CAR (INTERCARS) | 196.50 | -1.00 | (-0.51%) | 197.50 | 198.00 | 194.00 | 198.00 | 729 | 142 893 |   |
|
| CCC | 124.60 | -5.20 | (-4.01%) | 129.80 | 129.60 | 123.30 | 130.40 | 109 636 | 13 770 072 |   |
|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| CCS | 0.530 | +0.100 | (+23.26%) | 0.430 | 0.490 | 0.490 | 0.530 | 2 771 | 1 387 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |  |
|
| CDA | 9.50 | -0.48 | (-4.81%) | 9.98 | 9.91 | 7.93 | 9.98 | 2 611 | 23 923 |  |
|
| CDL (CDRL) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 6 | 132 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CDR (CDPROJEKT) | 231.30 | +11.00 | (+4.99%) | 220.30 | 220.30 | 217.80 | 232.80 | 475 473 | 106 665 072 |   |
|
| CEZ | 88.00 | -1.40 | (-1.57%) | 89.40 | 88.60 | 88.00 | 88.60 | 630 | 55 460 |   |
|
| CFG | 12.90 | +0.20 | (+1.57%) | 12.70 | 12.88 | 12.50 | 12.96 | 1 131 | 14 350 |   |
|
| CFI | 0.335 | -0.004 | (-1.18%) | 0.339 | 0.335 | 0.335 | 0.335 | 100 | 34 |   |
|
| CFS (CFSA) | 1.90 | +0.25 | (+15.15%) | 1.65 | 1.90 | 1.90 | 1.90 | 10 | 19 |  |
|
| CHP (CHERRY) | 30.20 | +0.60 | (+2.03%) | 29.60 | 30.70 | 29.30 | 30.70 | 3 632 | 107 068 |   |
|
| CHS (CHEMOS) | 0.330 | -0.010 | (-2.94%) | 0.340 | 0.320 | 0.300 | 0.350 | 259 590 | 80 427 | ||
| CIE (CIECH) | 34.15 | -0.90 | (-2.57%) | 35.05 | 35.25 | 34.00 | 35.35 | 103 330 | 3 554 898 |   |
|
| CIG (CIGAMES) | 1.050 | +0.095 | (+9.95%) | 0.955 | 0.965 | 0.950 | 1.068 | 2 231 549 | 2 304 390 |   |
|
| CIGA (CIGAMES-PDA) | 0.9580 | +0.0580 | (+6.44%) | 0.9000 | 0.9100 | 0.9050 | 0.9580 | 494 294 | 463 880 | ||
| CLC (COLUMBUS) | 3.68 | +0.02 | (+0.55%) | 3.66 | 3.68 | 3.50 | 3.68 | 14 283 | 51 492 |   |
|
| CLD (CLOUD) | 6.34 | -0.16 | (-2.46%) | 6.50 | 5.60 | 5.60 | 6.44 | 1 523 | 9 290 |   |
|
| CLE (COALENERG) | 0.460 | +0.024 | (+5.50%) | 0.436 | 0.460 | 0.460 | 0.460 | 1 000 | 460 |   |
|
| CLN (CLNPHARMA) | 41.00 | 0.00 | (0.00%) | 41.00 | 41.50 | 40.75 | 42.70 | 4 496 | 186 007 |   |
|
| CMC (COMECO) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 70 | 12 |   |
|
| CMI | 65.00 | +0.55 | (+0.85%) | 64.45 | 65.00 | 65.00 | 65.00 | 1 | 65 |  |
|
| CMP (COMP) | 61.20 | +0.20 | (+0.33%) | 61.00 | 60.40 | 60.00 | 61.20 | 937 | 56 970 |   |
|
| CMR (COMARCH) | 175.00 | +1.00 | (+0.57%) | 174.00 | 175.00 | 175.00 | 175.50 | 28 | 4 902 |   |
|
| CNG (NOWAGALA) | 0.710 | -0.105 | (-12.88%) | 0.815 | 0.820 | 0.710 | 0.820 | 83 296 | 62 368 |   |
|
| CNT | 14.40 | 0.00 | (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | 80 | 1 152 |   |
|
| COG (COGNOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.700 | 1.645 | 1.720 | 112 430 | 187 400 |   |
|
| COM (COMPRESS) | 0.328 | +0.048 | (+17.14%) | 0.280 | 0.328 | 0.328 | 0.328 | 25 | 8 |   |
|
| COR (CORELENS) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 100 | 19 |   |
|
| CPA (CAPITAL) | 1.385 | +0.180 | (+14.94%) | 1.205 | 1.385 | 1.385 | 1.385 | 10 | 14 |   |
|
| CPD (CELTIC) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 511 | 8 915 |   |
|
| CPG (CPGROUP) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.80 | 5.70 | 5.80 | 286 | 1 641 |   |
|
| CPL (COMPERIA) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.10 | 3.10 | 3.24 | 118 | 366 |   |
|
| CPS (CYFRPLSAT) | 26.76 | -1.14 | (-4.09%) | 27.90 | 28.20 | 26.56 | 28.32 | 464 273 | 12 734 609 |   |
|
| CRJ (CREEPYJAR) | 242.00 | +9.00 | (+3.86%) | 233.00 | 233.00 | 233.00 | 242.00 | 176 | 42 352 |   |
|
| CRM (CORMAY) | 0.883 | -0.017 | (-1.89%) | 0.900 | 0.918 | 0.850 | 0.920 | 31 905 | 27 930 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| CRP (CEREALPLT) | 11.10 | -0.20 | (-1.77%) | 11.30 | 11.20 | 11.10 | 12.70 | 695 | 8 214 |  |
|
| CRS (COPERNIC) | 5.85 | -0.75 | (-11.36%) | 6.60 | 5.85 | 5.85 | 5.85 | 130 | 761 |  |
|
| CSR (CASPAR) | 27.20 | -0.20 | (-0.73%) | 27.40 | 27.40 | 27.20 | 27.40 | 95 | 2 589 | ||
| CSY | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.50 | 5.50 | 6.20 | 581 | 3 364 |   |
|
| CTC (CALATRAVA) | 0.23 | -0.01 | (-4.17%) | 0.24 | 0.22 | 0.22 | 0.23 | 26 579 | 5 877 | ||
| CTE | 1.61 | -0.19 | (-10.56%) | 1.80 | 1.61 | 1.61 | 1.61 | 1 | 2 |  |
|
| CTF (CENTURION) | 0.280 | -0.002 | (-0.71%) | 0.282 | 0.280 | 0.280 | 0.280 | 170 | 48 |  |
|
| CTG (CUBEITG) | 0.1950 | -0.0030 | (-1.52%) | 0.1980 | 0.1950 | 0.1950 | 0.1950 | 45 634 | 8 899 |  |
|
| CTS (CITYSERV) | 10.00 | +0.25 | (+2.56%) | 9.75 | 9.75 | 9.75 | 10.00 | 289 | 2 847 |   |
|
| CWA | 0.330 | +0.002 | (+0.61%) | 0.328 | 0.330 | 0.330 | 0.330 | 50 | 17 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| CZK (CIASTZKRA) | 0.600 | -0.080 | (-11.76%) | 0.680 | 0.600 | 0.550 | 0.680 | 1 838 | 1 098 |   |
|
| CZT (CZTOREBKA) | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 1 000 | 370 |   |
|
| DAM (DENTAMDC) | 0.0690 | +0.0085 | (+14.05%) | 0.0605 | 0.0690 | 0.0690 | 0.0690 | 120 | 8 |   |
|
| DAT (DATAWALK) | 34.50 | +2.50 | (+7.81%) | 32.00 | 32.70 | 31.70 | 35.30 | 7 469 | 255 213 |   |
|
| DBC (DEBICA) | 82.00 | 0.00 | (0.00%) | 82.00 | 82.40 | 82.00 | 82.40 | 2 423 | 198 788 |   |
|
| DBE (DBENERGY) | 19.000 | +2.000 | (+11.76%) | 17.000 | 17.300 | 17.300 | 19.680 | 360 | 6 914 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| DCR (DECORA) | 20.00 | -0.10 | (-0.50%) | 20.10 | 20.00 | 20.00 | 20.00 | 40 | 800 |   |
|
| DEK (DEKPOL) | 26.70 | +0.20 | (+0.75%) | 26.50 | 26.70 | 26.70 | 26.70 | 60 | 1 602 |   |
|
| DEL (DELKO) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 564 | 12 668 |   |
|
| DEV (DEVORAN) | 0.0860 | 0.0000 | (0.00%) | 0.0860 | 0.0782 | 0.0782 | 0.0860 | 7 006 | 549 |   |
|
| DGA | 6.92 | 0.00 | (0.00%) | 6.92 | 6.92 | 6.92 | 6.92 | 97 | 671 |   |
|
| DGL (DIGITAL) | 0.0850 | -0.0145 | (-14.57%) | 0.0995 | 0.0850 | 0.0850 | 0.0850 | 2 796 | 238 |   |
|
| DIN (DAMFINW) | 2.14 | +0.10 | (+4.90%) | 2.04 | 2.10 | 2.10 | 2.14 | 310 | 657 |   |
|
| DKR (DEKTRA) | 7.80 | -0.40 | (-4.88%) | 8.20 | 8.20 | 7.80 | 8.20 | 353 | 2 851 |   |
|
| DLK (DOMLEK) | 8.10 | 0.00 | (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 2 | 16 |   |
|
| DNP (DINOPL) | 132.00 | +1.90 | (+1.46%) | 130.10 | 131.00 | 130.50 | 133.80 | 174 992 | 23 103 076 |   |
|
| DNS (DANKS) | 0.460 | -0.020 | (-4.17%) | 0.480 | 0.460 | 0.460 | 0.460 | 2 174 | 1 000 |   |
|
| DOK (DOOK) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 5 | 26 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| DOM (DOMDEV) | 77.00 | -0.40 | (-0.52%) | 77.40 | 77.00 | 76.20 | 77.00 | 562 | 42 963 |   |
|
| DPL (DROZAPOL) | 1.38 | +0.07 | (+5.36%) | 1.30 | 1.38 | 1.38 | 1.38 | 24 | 33 |   |
|
| DRE (DREWEX) | 0.462 | 0.000 | (0.00%) | 0.462 | 0.462 | 0.462 | 0.462 | 955 | 441 |   |
|
| DRF (DRFINANCE) | 0.280 | -0.050 | (-15.15%) | 0.330 | 0.310 | 0.280 | 0.310 | 1 150 | 351 |   |
|
| DRP (DROP) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 5 534 | 830 |   |
|
| EAH (ESOTIQ) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.00 | 13.45 | 14.00 | 186 | 2 596 |   |
|
| EAT (AMREST) | 38.10 | -1.30 | (-3.30%) | 39.40 | 39.40 | 38.10 | 39.65 | 8 420 | 325 369 |   |
|
| EBC | 0.101 | -0.009 | (-8.64%) | 0.110 | 0.110 | 0.101 | 0.110 | 5 500 | 558 |   |
|
| EBX (EKOBOX) | 0.470 | +0.010 | (+2.17%) | 0.460 | 0.470 | 0.470 | 0.470 | 1 | 0 |  |
|
| EC2 | 0.445 | +0.065 | (+17.11%) | 0.380 | 0.390 | 0.375 | 0.445 | 45 366 | 18 740 |   |
|
| ECA (UHYECA) | 0.710 | +0.040 | (+5.97%) | 0.670 | 0.710 | 0.710 | 0.710 | 10 | 7 |   |
|
| ECC (ECCGAMES) | 2.86 | +0.12 | (+4.38%) | 2.74 | 2.73 | 2.63 | 2.88 | 71 520 | 198 008 |  |
|
| ECH (ECHO) | 4.36 | -0.05 | (-1.13%) | 4.41 | 4.40 | 4.35 | 4.42 | 4 293 | 18 865 |   |
|
| ECK (EUROSNACK) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 125 | 54 |  |
|
| ECL (EASYCALL) | 1.33 | 0.00 | (0.00%) | 1.33 | 1.33 | 1.33 | 1.33 | 10 | 13 |   |
|
| EDI (EDINVEST) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 2 | 4 |   |
|
| EDN (EDISON) | 2.98 | 0.00 | (0.00%) | 2.98 | 2.98 | 2.96 | 2.98 | 1 721 | 5 095 |   |
|
| EEX (EKOEXPORT) | 3.74 | -0.48 | (-11.37%) | 4.22 | 4.12 | 3.71 | 4.18 | 79 706 | 312 164 |  |
|
| EFE (EFENERGII) | 0.216 | -0.016 | (-6.90%) | 0.232 | 0.232 | 0.216 | 0.232 | 34 152 | 7 631 |   |
|
| EFK (EFEKT) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.90 | 19.90 | 20.60 | 491 | 9 987 |   |
|
| EFX (EFIXDM) | 2.50 | 0.00 | (0.00%) | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 13 |  |
|
| EGH (EKOPOL) | 1.72 | -0.03 | (-1.71%) | 1.75 | 1.72 | 1.72 | 1.72 | 610 | 1 049 |   |
|
| EGS (ERGIS) | 2.43 | +0.03 | (+1.25%) | 2.40 | 2.40 | 2.37 | 2.43 | 3 354 | 8 069 |   |
|
| EHG (EUROHOLD) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.40 | 6.95 | 112 | 723 |   |
|
| EKP (ELKOP) | 0.668 | +0.008 | (+1.21%) | 0.660 | 0.668 | 0.668 | 0.668 | 3 | 2 |   |
|
| EKS (EKIOSK) | 0.450 | -0.010 | (-2.17%) | 0.460 | 0.448 | 0.448 | 0.450 | 9 500 | 4 256 |   |
|
| ELB (ELBUDOWA) | 8.00 | -0.04 | (-0.50%) | 8.04 | 8.40 | 7.80 | 8.42 | 39 614 | 319 228 |   |
|
| ELM (EMONT) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 1 030 | 433 |   |
|
| ELQ | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.920 | 0.920 | 0.920 | 230 | 212 |   |
|
| ELT (ELEKTROTI) | 3.49 | 0.00 | (0.00%) | 3.49 | 3.49 | 3.49 | 3.49 | 855 | 2 984 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| ELZ (ELZAB) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.48 | 3.28 | 3.48 | 21 | 72 |   |
|
| EMC (EMCINSMED) | 4.92 | -0.08 | (-1.60%) | 5.00 | 4.78 | 4.78 | 4.92 | 205 | 980 |   |
|
| EMM (EMMERSON) | 0.0400 | +0.0015 | (+3.90%) | 0.0385 | 0.0385 | 0.0385 | 0.0400 | 3 867 | 155 |   |
|
| EMT (ELEMENTAL) | 1.080 | +0.010 | (+0.93%) | 1.070 | 1.076 | 1.068 | 1.096 | 184 381 | 199 980 |   |
|
| EMU (EMUZYKA) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 870 | 2 001 |   |
|
| ENA (ENEA) | 8.000 | -0.155 | (-1.90%) | 8.155 | 8.125 | 7.970 | 8.190 | 197 604 | 1 595 389 |   |
|
| ENE (ENELMED) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.50 | 13.00 | 13.50 | 794 | 10 326 |   |
|
| ENG (ENERGA) | 6.610 | -0.200 | (-2.94%) | 6.810 | 6.850 | 6.570 | 6.890 | 380 456 | 2 556 395 |   |
|
| ENI (ENERGOINS) | 0.914 | -0.026 | (-2.77%) | 0.940 | 0.938 | 0.880 | 0.938 | 16 211 | 14 509 |   |
|
| ENP (ENAP) | 1.06 | -0.05 | (-4.50%) | 1.11 | 1.14 | 1.06 | 1.14 | 7 172 | 7 602 |   |
|
| ENT (ENTER) | 37.60 | -0.40 | (-1.05%) | 38.00 | 37.80 | 37.00 | 37.80 | 802 | 29 960 |   |
|
| EON (EONET) | 5.90 | -0.05 | (-0.84%) | 5.95 | 6.20 | 5.90 | 6.20 | 348 | 2 056 |   |
|
| EPR (EKOPARK) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.25 | 1.25 | 1.25 | 10 | 13 |  |
|
| ERB (ERBUD) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 2 | 25 |   |
|
| ERG | 30.80 | -1.00 | (-3.14%) | 31.80 | 32.00 | 30.60 | 32.00 | 331 | 10 134 |   |
|
| ERS | 0.0900 | +0.0300 | (+50.00%) | 0.0600 | 0.0780 | 0.0780 | 0.0900 | 40 | 3 |   |
|
| ESK (ESKIMOS) | 0.280 | -0.036 | (-11.39%) | 0.316 | 0.266 | 0.266 | 0.316 | 520 | 163 |  |
|
| ESS (ESSYSTEM) | 2.46 | +0.02 | (+0.82%) | 2.44 | 2.46 | 2.44 | 2.46 | 712 | 1 740 |   |
|
| EST (ESTAR) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.50 | 1.50 | 1.50 | 9 | 14 | ||
| ETL (EUROTEL) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.20 | 20.60 | 864 | 17 560 |   |
|
| ETX (EUROTAX) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.96 | 3.90 | 3.98 | 800 | 3 162 |   |
|
| EUC (EUCO) | 2.22 | -0.07 | (-3.06%) | 2.29 | 2.29 | 2.20 | 2.29 | 23 400 | 51 701 |   |
|
| EUR (EUROCASH) | 18.04 | +0.15 | (+0.84%) | 17.89 | 17.98 | 17.72 | 18.20 | 192 963 | 3 464 086 |   |
|
| EVE (EVEREST) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 500 | 400 |   |
|
| EXA (EXAMOBILE) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.26 | 2.20 | 2.36 | 4 000 | 9 037 |   |
|
| EXC (EXCELLENC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |   |
|
| F51 (FARM51) | 19.70 | +0.99 | (+5.29%) | 18.71 | 19.60 | 19.02 | 19.77 | 33 893 | 657 346 |   |
|
| FAV (FACHOWCY) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116 | 1 |  |
|
| FDG (FDGAMES) | 0.1030 | -0.0020 | (-1.90%) | 0.1050 | 0.1040 | 0.1030 | 0.1040 | 17 731 | 1 841 |   |
|
| FEE (FEERUM) | 10.70 | 0.00 | (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 11 | 118 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| FER (FERRUM) | 3.35 | +0.16 | (+5.02%) | 3.19 | 3.19 | 3.19 | 3.49 | 9 720 | 32 343 |   |
|
| FFI (FASTFIN) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0700 | 0.1000 | 433 156 | 36 118 |  |
|
| FGT (FENGHUA) | 17.52 | 0.00 | (0.00%) | 17.52 | 17.52 | 17.52 | 17.52 | 10 | 175 | ||
| FHD (FHDOM) | 1.90 | -0.04 | (-2.06%) | 1.94 | 1.90 | 1.90 | 1.90 | 527 | 1 001 |  |
|
| FIG (FIGENE) | 0.370 | -0.050 | (-11.90%) | 0.420 | 0.370 | 0.370 | 0.370 | 2 703 | 1 000 |   |
|
| FKD (FABRYKAKD) | 0.203 | 0.000 | (0.00%) | 0.203 | 0.203 | 0.203 | 0.203 | 50 | 10 |   |
|
| FLD (FLUID) | 0.283 | +0.001 | (+0.35%) | 0.282 | 0.286 | 0.283 | 0.303 | 32 108 | 9 461 |   |
|
| FLG (FALCON) | 1.03 | +0.13 | (+14.44%) | 0.90 | 0.86 | 0.83 | 1.03 | 21 354 | 19 794 |   |
|
| FMF (FAMUR) | 4.10 | -0.08 | (-1.91%) | 4.18 | 4.17 | 4.10 | 4.19 | 524 721 | 2 171 997 |   |
|
| FMG | 16.00 | -1.80 | (-10.11%) | 17.80 | 16.00 | 16.00 | 16.00 | 85 | 1 360 |  |
|
| FON | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
| FOR (FOREVEREN) | 4.19 | +0.01 | (+0.24%) | 4.18 | 4.17 | 4.11 | 4.20 | 32 748 | 135 807 |   |
|
| FPO (FORPOSTA) | 0.700 | -0.010 | (-1.41%) | 0.710 | 0.700 | 0.640 | 0.700 | 1 802 | 1 160 |   |
|
| FRO (FERRO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.25 | 12.90 | 45 242 | 559 332 |   |
|
| FSG (FASING) | 15.90 | -0.05 | (-0.31%) | 15.95 | 15.95 | 15.50 | 15.95 | 3 678 | 57 585 |   |
|
| FTE (FORTE) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.20 | 24.80 | 25.30 | 4 209 | 105 299 |   |
|
| FTH (FINTECH) | 0.182 | +0.002 | (+1.11%) | 0.180 | 0.180 | 0.180 | 0.182 | 20 060 | 3 651 |  |
|
| FTI (FTIPROFIT) | 0.1465 | +0.0005 | (+0.34%) | 0.1460 | 0.1465 | 0.1465 | 0.1465 | 16 | 2 |   |
|
| FTN (FITEN) | 0.0275 | -0.0125 | (-31.25%) | 0.0400 | 0.0275 | 0.0275 | 0.0275 | 47 000 | 1 293 |   |
|
| GAL (GALVO) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.870 | 0.820 | 0.920 | 3 008 | 2 583 |   |
|
| GBK (GETBACK) | 3.750 | -0.770 | (-17.04%) | 4.520 | 4.160 | 3.750 | 4.300 | 508 713 | 2 087 812 | ||
| GCN (GROCLIN) | 1.880 | -0.046 | (-2.39%) | 1.926 | 1.904 | 1.852 | 1.942 | 63 382 | 118 797 |   |
|
| GEM (GRUPAEMM) | 0.0650 | +0.0150 | (+30.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0650 | 30 000 | 1 504 |   |
|
| GEN (GENOMED) | 24.20 | -0.80 | (-3.20%) | 25.00 | 24.20 | 24.20 | 24.20 | 10 | 242 |   |
|
| GKI (IMMOBILE) | 2.74 | -0.01 | (-0.36%) | 2.75 | 2.89 | 2.68 | 2.89 | 4 036 | 10 829 |   |
|
| GKS (GKSKAT) | 0.129 | 0.000 | (0.00%) | 0.129 | 0.129 | 0.129 | 0.129 | 300 | 39 |   |
|
| GLC (GLCOSMED) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 | 8 |   |
|
| GME (GRMEDIA) | 630.00 | -30.00 | (-4.55%) | 660.00 | 630.00 | 630.00 | 630.00 | 1 | 630 |  |
|
| GNB (GETINOBLE) | 0.4235 | +0.0035 | (+0.83%) | 0.4200 | 0.4200 | 0.4105 | 0.4300 | 642 500 | 271 145 |   |
|
| GNG (GENRG) | 0.466 | -0.002 | (-0.43%) | 0.468 | 0.480 | 0.400 | 0.496 | 115 941 | 53 673 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| GOB (GOBARTO) | 6.90 | -0.32 | (-4.43%) | 7.22 | 6.88 | 6.88 | 6.90 | 405 | 2 794 |   |
|
| GOL (GOLAB) | 0.0910 | +0.0120 | (+15.19%) | 0.0790 | 0.0700 | 0.0700 | 0.0910 | 55 000 | 4 135 |   |
|
| GOV (GOVENA) | 0.0282 | +0.0004 | (+1.44%) | 0.0278 | 0.0278 | 0.0278 | 0.0282 | 590 611 | 16 465 |   |
|
| GPR (GPRE) | 6.80 | +0.14 | (+2.10%) | 6.66 | 6.66 | 6.66 | 6.80 | 1 705 | 11 546 |   |
|
| GPW | 39.65 | 0.00 | (0.00%) | 39.65 | 40.00 | 39.20 | 40.10 | 197 100 | 7 815 371 |   |
|
| GRC (GRUPAREC) | 18.00 | -0.90 | (-4.76%) | 18.90 | 19.00 | 18.00 | 19.00 | 210 | 3 795 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |   |
|
| GRM (GREMPCO) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 300 | 42 |   |
|
| GRN (GRODNO) | 3.97 | -0.09 | (-2.22%) | 4.06 | 4.09 | 3.80 | 4.09 | 3 993 | 15 695 |   |
|
| GTC | 9.21 | -0.16 | (-1.71%) | 9.37 | 9.40 | 9.00 | 9.40 | 28 512 | 263 497 |   |
|
| GTF (GOTFI) | 16.00 | +0.40 | (+2.56%) | 15.60 | 16.00 | 16.00 | 16.00 | 25 | 400 |   |
|
| GTK (GEOTREKK) | 0.0400 | -0.0100 | (-20.00%) | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 14 | 1 | ||
| GTN (GETIN) | 1.000 | -0.070 | (-6.54%) | 1.070 | 1.050 | 0.978 | 1.050 | 965 002 | 973 324 |   |
|
| GTP (GEOTERM) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 4 | 14 |   |
|
| GTS (GEOTRANS) | 3.24 | 0.00 | (0.00%) | 3.24 | 3.24 | 3.22 | 3.24 | 277 | 893 |   |
|
| GTY (GTRINITY) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 300 | 540 |  |
|
| GWR (GWARANT) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 666 | 1 359 |   |
|
| HBG (HGAMES) | 2.11 | -0.01 | (-0.47%) | 2.12 | 2.11 | 2.11 | 2.11 | 2 280 | 4 811 |   |
|
| HDR (HYDROTOR) | 36.00 | +0.20 | (+0.56%) | 35.80 | 36.00 | 36.00 | 36.00 | 53 | 1 908 |   |
|
| HEF (HEFAL) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 3 | ||
| HEL (HELIO) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.40 | 11.10 | 11.40 | 3 675 | 41 733 |   |
|
| HLD (HOLLYWOOD) | 1.000 | 0.000 | (0.00%) | 1.000 | 1.000 | 1.000 | 1.000 | 242 | 242 |   |
|
| HMI (HMINWEST) | 17.00 | -1.20 | (-6.59%) | 18.20 | 17.60 | 17.00 | 17.60 | 410 | 7 054 |   |
|
| HOR (HORTICO) | 1.85 | -0.10 | (-5.13%) | 1.95 | 1.85 | 1.85 | 1.85 | 1 000 | 1 850 |  |
|
| HOT (HOTBLOK) | 5.30 | -0.10 | (-1.85%) | 5.40 | 5.30 | 5.30 | 5.30 | 1 515 | 8 030 |   |
|
| HPS (HYDRAPRES) | 0.358 | +0.008 | (+2.29%) | 0.350 | 0.358 | 0.358 | 0.358 | 2 | 1 |   |
|
| HRC (GRUPAHRC) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |  |
|
| HRL (HORNIGOLD) | 0.1780 | -0.0210 | (-10.55%) | 0.1990 | 0.1980 | 0.1700 | 0.1980 | 12 246 | 2 138 |   |
|
| HRP (HARPER) | 0.1150 | +0.0005 | (+0.44%) | 0.1145 | 0.1150 | 0.1150 | 0.1150 | 3 000 | 345 |   |
|
| HRS (HERKULES) | 1.400 | -0.030 | (-2.10%) | 1.430 | 1.400 | 1.400 | 1.400 | 1 400 | 1 960 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| HRT (HURTIMEX) | 0.190 | 0.000 | (0.00%) | 0.190 | 0.190 | 0.190 | 0.190 | 270 | 51 |  |
|
| HUB (HUBSTYLE) | 0.400 | -0.010 | (-2.44%) | 0.410 | 0.400 | 0.400 | 0.400 | 20 | 8 |   |
|
| I2D (I2DEV) | 6.65 | 0.00 | (0.00%) | 6.65 | 6.65 | 6.65 | 6.65 | 162 | 1 077 |   |
|
| IAG (IALBGR) | 1.32 | +0.12 | (+10.00%) | 1.20 | 1.20 | 1.17 | 1.39 | 323 721 | 416 945 | ||
| IBC (IBCPOLSKA) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.760 | 0.760 | 0.770 | 200 | 153 |  |
|
| IBS (IBSM) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 3 | 21 |  |
|
| ICA (INCANA) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 15 | 14 |   |
|
| ICD (ICPD) | 0.250 | -0.028 | (-10.07%) | 0.278 | 0.250 | 0.250 | 0.250 | 8 924 | 2 231 |  |
|
| ICE (MEDINICE) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.70 | 10.50 | 12.00 | 1 641 | 17 694 |  |
|
| ICP (ICPGROUP) | 0.0700 | 0.0000 | (0.00%) | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150 | 11 |   |
|
| IDA (IDEABANK) | 2.060 | -0.100 | (-4.63%) | 2.160 | 2.100 | 2.060 | 2.155 | 33 342 | 69 733 |   |
|
| IDE (IDEON) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
| IDH | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16 000 | 160 | ||
| IDM (IDMSA) | 1.22 | -0.09 | (-6.87%) | 1.31 | 1.22 | 1.22 | 1.22 | 1 855 | 2 263 |   |
|
| IF4 (IFUN4ALL) | 1.295 | +0.015 | (+1.17%) | 1.280 | 1.240 | 1.240 | 1.310 | 12 642 | 16 081 |   |
|
| IFA (INFRA) | 0.400 | +0.020 | (+5.26%) | 0.380 | 0.380 | 0.380 | 0.400 | 500 | 195 |   |
|
| IFC (IFCAPITAL) | 0.550 | +0.010 | (+1.85%) | 0.540 | 0.550 | 0.550 | 0.550 | 489 | 269 | ||
| IFI (IFIRMA) | 3.08 | +0.03 | (+0.98%) | 3.05 | 3.08 | 3.08 | 3.08 | 100 | 308 |   |
|
| IFM | 0.150 | +0.013 | (+9.49%) | 0.137 | 0.150 | 0.150 | 0.150 | 100 | 15 |  |
|
| IFR (IFSA) | 0.214 | +0.024 | (+12.63%) | 0.190 | 0.218 | 0.214 | 0.218 | 4 999 | 1 070 | ||
| IGN (INNOGENE) | 1.85 | +0.10 | (+5.71%) | 1.75 | 1.85 | 1.85 | 1.85 | 1 | 2 |   |
|
| IGT (IGORIA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 923 | 397 |  |
|
| IIA (IIAAV) | 104.24 | -0.58 | (-0.55%) | 104.82 | 104.24 | 104.24 | 104.24 | 11 | 1 147 |   |
|
| IMC (IMCOMPANY) | 16.75 | +0.40 | (+2.45%) | 16.35 | 16.30 | 16.30 | 16.95 | 3 174 | 53 006 |   |
|
| IMG (IMAGIS) | 0.0665 | +0.0210 | (+46.15%) | 0.0455 | 0.0515 | 0.0515 | 0.0665 | 28 084 | 1 448 |   |
|
| IMP (IMPERA) | 1.155 | 0.000 | (0.00%) | 1.155 | 1.155 | 1.155 | 1.155 | 5 | 6 |   |
|
| IMS | 3.88 | +0.03 | (+0.78%) | 3.85 | 3.89 | 3.88 | 3.89 | 905 | 3 511 |   |
|
| INB (INBOOK) | 0.390 | -0.030 | (-7.14%) | 0.420 | 0.390 | 0.390 | 0.390 | 30 | 12 |   |
|
| INC | 0.810 | +0.005 | (+0.62%) | 0.805 | 0.805 | 0.805 | 0.810 | 30 | 24 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| IND (INDYKPOL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 61.50 | 61.50 | 63.50 | 156 | 9 687 |   |
|
| INF (INTERFERI) | 4.06 | +0.16 | (+4.10%) | 3.90 | 3.88 | 3.88 | 4.06 | 11 139 | 43 277 |  |
|
| ING (INGBSK) | 189.20 | -0.40 | (-0.21%) | 189.60 | 188.40 | 188.40 | 193.00 | 1 483 | 282 424 |   |
|
| INK (INSTALKRK) | 17.55 | +0.20 | (+1.15%) | 17.35 | 17.00 | 17.00 | 17.55 | 3 784 | 64 724 |   |
|
| INL (INTROL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 810 | 2 268 |   |
|
| INM (INVENTION) | 1.36 | +0.04 | (+3.03%) | 1.32 | 1.33 | 1.32 | 1.36 | 3 571 | 4 749 |   |
|
| INP (INPRO) | 5.45 | -0.05 | (-0.91%) | 5.50 | 5.45 | 5.45 | 5.45 | 2 | 11 |   |
|
| INS (INDOS) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.96 | 2.96 | 2.96 | 680 | 2 013 |   |
|
| INT (INTERNITY) | 1.49 | -0.01 | (-0.67%) | 1.50 | 1.49 | 1.49 | 1.49 | 1 000 | 1 490 |   |
|
| INV (INVISTA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 1 | 1 |   |
|
| INW (INWESTPL) | 0.119 | +0.009 | (+8.18%) | 0.110 | 0.119 | 0.119 | 0.119 | 1 170 | 139 |   |
|
| IOD (IPODS) | 0.200 | +0.030 | (+17.65%) | 0.170 | 0.200 | 0.200 | 0.200 | 100 | 20 |   |
|
| IPE (IPOPEMA) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.44 | 1.44 | 1.45 | 635 | 919 |   |
|
| IPF (PROVIDENT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 16 |   |
|
| IPL (IMPEL) | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.70 | 5.50 | 5.70 | 1 790 | 9 873 |   |
|
| IPO (INTERSPPL) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.29 | 5 | 11 |   |
|
| IPX (IMPEXMET) | 4.22 | -0.01 | (-0.24%) | 4.23 | 4.23 | 4.22 | 4.23 | 28 940 | 122 374 |   |
|
| IQP | 0.260 | -0.002 | (-0.76%) | 0.262 | 0.260 | 0.260 | 0.260 | 300 | 78 |  |
|
| IRL (INTERAOLT) | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.50 | 11.90 | 12.50 | 6 878 | 84 048 |   |
|
| ISG (ISIAG) | 1.44 | +0.17 | (+13.39%) | 1.27 | 1.27 | 1.27 | 1.45 | 10 545 | 14 105 |   |
|
| IST (INFOSCAN) | 3.50 | -0.16 | (-4.37%) | 3.66 | 3.66 | 3.39 | 3.66 | 6 506 | 23 076 |   |
|
| ITB (INTERBUD) | 0.400 | -0.002 | (-0.50%) | 0.402 | 0.402 | 0.400 | 0.402 | 5 050 | 2 030 |  |
|
| ITL (INTELIWIS) | 1.27 | -0.13 | (-9.29%) | 1.40 | 1.45 | 1.20 | 1.45 | 42 038 | 55 145 |   |
|
| ITM (ITMTRADE) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.17 | 2.17 | 2.49 | 294 | 686 |   |
|
| IUS (IU) | 1.60 | -0.20 | (-11.11%) | 1.80 | 1.70 | 1.55 | 1.70 | 825 | 1 381 |   |
|
| IVE (INVESTEKO) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.920 | 0.920 | 0.920 | 1 087 | 1 000 |   |
|
| IZB (IZOBLOK) | 27.40 | +0.10 | (+0.37%) | 27.30 | 27.00 | 27.00 | 27.40 | 398 | 10 851 |   |
|
| IZO (IZOLACJA) | 1.51 | +0.07 | (+4.86%) | 1.44 | 1.51 | 1.51 | 1.51 | 20 | 30 |   |
|
| IZS (IZOSTAL) | 3.04 | +0.06 | (+2.01%) | 2.98 | 2.97 | 2.97 | 3.05 | 4 975 | 14 971 |   |
|
| JHM (JHMDEV) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.56 | 1.55 | 1.56 | 1 550 | 2 409 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| JJB (JUJUBEE) | 2.50 | -0.13 | (-4.94%) | 2.63 | 2.51 | 2.41 | 2.66 | 10 166 | 25 217 |   |
|
| JJO (JJAUTO) | 9.70 | -0.68 | (-6.55%) | 10.38 | 9.70 | 9.50 | 9.70 | 265 | 2 559 | ||
| JRH (JRHOLDING) | 0.775 | +0.115 | (+17.42%) | 0.660 | 0.660 | 0.660 | 0.780 | 14 852 | 11 328 |   |
|
| JSW | 33.64 | -0.26 | (-0.77%) | 33.90 | 34.04 | 31.92 | 34.68 | 391 822 | 13 043 402 |   |
|
| JWA | 0.300 | -0.040 | (-11.76%) | 0.340 | 0.320 | 0.282 | 0.320 | 41 477 | 12 337 |   |
|
| JWC (JWCONSTR) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.82 | 2.78 | 2.85 | 8 795 | 24 872 |   |
|
| JWW (JWWINVEST) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 40 | 43 |   |
|
| K2I (K2INTERNT) | 9.00 | -0.15 | (-1.64%) | 9.15 | 9.15 | 8.85 | 9.15 | 2 006 | 17 764 |   |
|
| KAN (KANIA) | 0.268 | -0.015 | (-5.30%) | 0.283 | 0.274 | 0.265 | 0.287 | 147 118 | 40 646 |   |
|
| KBD (KBDOM) | 0.585 | +0.005 | (+0.86%) | 0.580 | 0.585 | 0.585 | 0.585 | 1 000 | 585 |  |
|
| KBJ | 8.85 | +0.10 | (+1.14%) | 8.75 | 9.00 | 8.45 | 9.00 | 11 | 98 |   |
|
| KCH (KRAKCHEM) | 0.460 | -0.042 | (-8.37%) | 0.502 | 0.460 | 0.460 | 0.460 | 1 210 | 557 |   |
|
| KCI | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 7 955 | 3 182 |   |
|
| KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 |  |
|
| KER (KERNEL) | 48.60 | -0.75 | (-1.52%) | 49.35 | 49.10 | 48.60 | 49.10 | 6 046 | 295 645 |   |
|
| KFM (KOFAMA) | 1.05 | +0.31 | (+41.89%) | 0.74 | 0.74 | 0.74 | 1.05 | 5 690 | 4 519 |   |
|
| KGH (KGHM) | 74.90 | -4.38 | (-5.52%) | 79.28 | 79.28 | 74.90 | 79.64 | 836 316 | 64 093 656 |   |
|
| KGL | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 71 | 994 |   |
|
| KGN (KOGENERA) | 34.50 | +0.50 | (+1.47%) | 34.00 | 35.90 | 33.10 | 35.90 | 64 | 2 198 |   |
|
| KKH (KKHERBAL) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 80 | 12 |   |
|
| KLN (KLON) | 0.910 | +0.005 | (+0.55%) | 0.905 | 0.910 | 0.910 | 0.910 | 3 200 | 2 912 |   |
|
| KME | 7.40 | -0.55 | (-6.92%) | 7.95 | 7.95 | 7.40 | 7.95 | 168 | 1 246 |   |
|
| KMP (KOMPAP) | 6.10 | -0.30 | (-4.69%) | 6.40 | 6.10 | 6.10 | 6.10 | 296 | 1 806 |   |
|
| KOM (KOMPUTRON) | 3.25 | +0.08 | (+2.52%) | 3.17 | 3.25 | 3.25 | 3.25 | 2 | 7 |   |
|
| KOR (KORBANK) | 2.44 | +0.12 | (+5.17%) | 2.32 | 2.48 | 2.38 | 2.48 | 1 755 | 4 239 |   |
|
| KPC (KUPIEC) | 0.605 | -0.045 | (-6.92%) | 0.650 | 0.605 | 0.605 | 0.605 | 1 300 | 787 |   |
|
| KPD (KPPD) | 24.60 | -0.20 | (-0.81%) | 24.80 | 24.60 | 24.60 | 24.60 | 309 | 7 601 |   |
|
| KPI (KANCELWEC) | 2.30 | +0.08 | (+3.60%) | 2.22 | 2.30 | 2.30 | 2.30 | 2 | 5 |   |
|
| KPL (KINOPOL) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.30 | 10.30 | 10.30 | 10 | 103 |   |
|
| KRC (KREC) | 4.18 | +0.08 | (+1.95%) | 4.10 | 4.10 | 4.05 | 4.18 | 11 052 | 44 889 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| KRI (KREDYTIN) | 8.15 | +0.15 | (+1.88%) | 8.00 | 8.15 | 8.15 | 8.15 | 1 | 8 |   |
|
| KRK (KRKA) | 265.00 | +3.00 | (+1.15%) | 262.00 | 263.00 | 263.00 | 265.00 | 18 | 4 756 |   |
|
| KRU (KRUK) | 170.00 | -1.60 | (-0.93%) | 171.60 | 171.60 | 168.20 | 172.10 | 23 047 | 3 912 255 |   |
|
| KSG (KSGAGRO) | 1.04 | +0.04 | (+4.00%) | 1.00 | 1.04 | 1.04 | 1.04 | 477 | 496 |   |
|
| KST (KONSSTALI) | 25.00 | -0.10 | (-0.40%) | 25.10 | 25.30 | 25.00 | 25.40 | 24 690 | 617 486 |   |
|
| KSW (KRUSZWICA) | 42.70 | +0.70 | (+1.67%) | 42.00 | 42.00 | 41.80 | 42.90 | 521 | 21 949 |   |
|
| KTY (KETY) | 327.50 | +9.50 | (+2.99%) | 318.00 | 322.00 | 320.00 | 329.00 | 1 105 | 359 957 |   |
|
| KVT (KRVITAMIN) | 3.94 | -0.03 | (-0.76%) | 3.97 | 4.05 | 3.94 | 4.05 | 85 | 335 |   |
|
| KZS (KREZUS) | 0.5600 | +0.0300 | (+5.66%) | 0.5300 | 0.5700 | 0.5300 | 0.5900 | 5 817 209 | 3 295 674 |  |
|
| LAB (LABOPRINT) | 10.00 | -0.35 | (-3.38%) | 10.35 | 10.20 | 10.00 | 10.20 | 832 | 8 324 |   |
|
| LBT (LIBET) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.630 | 0.532 | 0.630 | 146 603 | 82 468 |   |
|
| LBW (LUBAWA) | 0.742 | +0.020 | (+2.77%) | 0.722 | 0.738 | 0.722 | 0.742 | 94 018 | 69 195 |   |
|
| LCC (LCCORP) | 2.390 | +0.040 | (+1.70%) | 2.350 | 2.400 | 2.360 | 2.400 | 96 865 | 230 805 |   |
|
| LEN (LENA) | 3.05 | +0.09 | (+3.04%) | 2.96 | 2.98 | 2.97 | 3.05 | 5 554 | 16 608 |   |
|
| LET (LETUS) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.440 | 0.440 | 0.450 | 500 | 224 |   |
|
| LGT (LGTRADE) | 0.480 | 0.000 | (0.00%) | 0.480 | 0.480 | 0.480 | 0.480 | 1 000 | 480 |   |
|
| LKD (LOKUM) | 14.30 | +0.30 | (+2.14%) | 14.00 | 14.30 | 14.30 | 14.30 | 2 000 | 28 600 |   |
|
| LKS (LKDESIGN) | 0.950 | -0.050 | (-5.00%) | 1.000 | 0.950 | 0.950 | 0.950 | 540 | 513 |   |
|
| LPP | 6945.00 | -125.00 | (-1.77%) | 7070.00 | 7160.00 | 6910.00 | 7170.00 | 2 676 | 18 758 744 |   |
|
| LPS (LAURENPES) | 0.0320 | +0.0020 | (+6.67%) | 0.0300 | 0.0320 | 0.0320 | 0.0320 | 50 000 | 1 600 |   |
|
| LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
| LRQ (LARQ) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.34 | 4.20 | 4.34 | 4 255 | 17 929 |   |
|
| LSH (LSTECHHOM) | 0.160 | +0.012 | (+8.11%) | 0.148 | 0.149 | 0.149 | 0.160 | 57 000 | 8 811 |   |
|
| LSI (LSISOFT) | 11.35 | -0.15 | (-1.30%) | 11.50 | 11.50 | 10.65 | 11.50 | 3 607 | 40 160 |   |
|
| LTS (LOTOS) | 77.46 | -2.22 | (-2.79%) | 79.68 | 79.80 | 77.04 | 79.98 | 317 893 | 25 037 776 |   |
|
| LTX (LENTEX) | 7.38 | 0.00 | (0.00%) | 7.38 | 7.38 | 7.38 | 7.38 | 58 | 428 |   |
|
| LUG | 3.30 | +0.10 | (+3.12%) | 3.20 | 2.98 | 2.48 | 3.30 | 12 815 | 37 428 |   |
|
| LUK (LUKARDI) | 0.450 | +0.030 | (+7.14%) | 0.420 | 0.420 | 0.380 | 0.450 | 3 972 | 1 569 |   |
|
| LVC (LIVECHAT) | 37.95 | +1.00 | (+2.71%) | 36.95 | 36.80 | 36.80 | 37.95 | 24 913 | 933 700 |   |
|
| LWB (BOGDANKA) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 35.55 | 36.60 | 2 462 | 88 321 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| M4B | 19.10 | -0.70 | (-3.54%) | 19.80 | 18.70 | 17.80 | 19.10 | 115 | 2 099 |   |
|
| MAB (MABION) | 75.80 | -0.20 | (-0.26%) | 76.00 | 76.90 | 75.20 | 77.10 | 780 | 59 268 |   |
|
| MAD (MADKOM) | 1.46 | -0.04 | (-2.67%) | 1.50 | 1.46 | 1.45 | 1.46 | 75 872 | 110 768 |   |
|
| MAK (MAKARONPL) | 4.04 | +0.02 | (+0.50%) | 4.02 | 4.14 | 3.98 | 4.14 | 3 206 | 12 863 |   |
|
| MAR (MARSOFT) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 |  |
|
| MAX (MAXIMUS) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 10 000 | 3 500 |  |
|
| MBF (MBFGROUP) | 0.780 | +0.068 | (+9.55%) | 0.712 | 0.680 | 0.670 | 0.780 | 8 337 | 5 697 |   |
|
| MBK (MBANK) | 303.20 | -6.80 | (-2.19%) | 310.00 | 314.00 | 300.80 | 314.00 | 27 068 | 8 241 883 |   |
|
| MBR (MOBRUK) | 119.00 | +3.00 | (+2.59%) | 116.00 | 119.00 | 119.00 | 119.00 | 1 | 119 |   |
|
| MBW (MBWS) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 2 | 20 |   |
|
| MCE (MODERNCOM) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 1 | 0 | ||
| MCI | 9.20 | -0.02 | (-0.22%) | 9.22 | 9.24 | 9.20 | 9.24 | 5 550 | 51 180 |   |
|
| MCP (MEDIACAP) | 1.92 | 0.00 | (0.00%) | 1.92 | 2.01 | 1.92 | 2.01 | 5 934 | 11 419 |   |
|
| MCR (MERCOR) | 7.14 | -0.14 | (-1.92%) | 7.28 | 7.20 | 7.12 | 7.20 | 2 565 | 18 386 |   |
|
| MDA (MEDAPP) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.880 | 0.895 | 3 671 | 3 269 |   |
|
| MDG (MEDICALG) | 31.25 | +0.40 | (+1.30%) | 30.85 | 31.35 | 29.60 | 31.35 | 1 747 | 53 368 |   |
|
| MDI (MDIENERGIA) | 3.36 | -0.01 | (-0.30%) | 3.37 | 3.52 | 3.36 | 3.52 | 69 | 243 |   |
|
| MDN (MEDIANPOL) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.330 | 0.330 | 0.330 | 3 065 | 1 011 |   |
|
| MDP (MEDCAMP) | 0.372 | 0.000 | (0.00%) | 0.372 | 0.372 | 0.372 | 0.372 | 2 000 | 744 |   |
|
| MEG (MEGARON) | 12.00 | +0.50 | (+4.35%) | 11.50 | 12.00 | 12.00 | 12.00 | 45 | 540 |  |
|
| MEI (MERIT) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.800 | 0.800 | 30 | 24 |   |
|
| MER (MERA) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 499 | 439 |   |
|
| MEX (MEXPOLSKA) | 3.66 | +0.18 | (+5.17%) | 3.48 | 3.36 | 3.22 | 3.66 | 4 663 | 15 383 |   |
|
| MFD (MFOOD) | 1.54 | +0.08 | (+5.48%) | 1.46 | 1.54 | 1.54 | 1.54 | 1 | 2 |  |
|
| MFO | 19.30 | -0.80 | (-3.98%) | 20.10 | 20.00 | 19.30 | 20.00 | 55 | 1 065 |   |
|
| MGA (MEGASONIC) | 0.550 | +0.030 | (+5.77%) | 0.520 | 0.620 | 0.550 | 0.620 | 486 | 267 |  |
|
| MGC (MEDGALIC) | 0.0240 | +0.0045 | (+23.08%) | 0.0195 | 0.0240 | 0.0240 | 0.0240 | 3 | 0 |  |
|
| MGT (MANGATA) | 67.00 | +2.00 | (+3.08%) | 65.00 | 68.50 | 67.00 | 68.50 | 56 | 3 754 |   |
|
| MIL (MILLENNIUM) | 6.83 | -0.16 | (-2.22%) | 6.99 | 7.00 | 6.75 | 7.00 | 717 226 | 4 921 530 |   |
|
| MIR (MIRACULUM) | 1.30 | +0.01 | (+0.78%) | 1.29 | 1.29 | 1.29 | 1.30 | 5 556 | 7 173 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MLB (MAKOLAB) | 2.74 | +0.22 | (+8.73%) | 2.52 | 2.62 | 2.62 | 2.74 | 8 300 | 22 546 |   |
|
| MLG (MLPGROUP) | 44.00 | +0.20 | (+0.46%) | 43.80 | 44.00 | 43.80 | 44.00 | 154 | 6 747 |   |
|
| MLK (MILKILAND) | 0.420 | -0.040 | (-8.70%) | 0.460 | 0.420 | 0.420 | 0.420 | 1 000 | 420 |   |
|
| MLP (MILKPOL) | 0.980 | -0.020 | (-2.00%) | 1.000 | 0.860 | 0.860 | 0.980 | 2 863 | 2 486 |   |
|
| MLS (MLSYSTEM) | 21.40 | +0.40 | (+1.90%) | 21.00 | 21.00 | 20.40 | 21.60 | 1 774 | 37 152 |   |
|
| MLT (MOONLIT) | 5.380 | -0.375 | (-6.52%) | 5.755 | 5.745 | 5.380 | 5.745 | 3 372 | 18 332 | ||
| MMA (MALKOWSKI) | 0.570 | -0.095 | (-14.29%) | 0.665 | 0.570 | 0.570 | 0.570 | 2 000 | 1 140 |   |
|
| MMC (MMCPL) | 1.55 | -0.15 | (-8.82%) | 1.70 | 1.55 | 1.55 | 1.55 | 100 | 155 |  |
|
| MMD (MILESTONE) | 4.00 | +0.26 | (+6.95%) | 3.74 | 4.00 | 4.00 | 4.00 | 152 | 608 |   |
|
| MMS (MOBIMEDIA) | 0.178 | +0.008 | (+4.71%) | 0.170 | 0.178 | 0.170 | 0.178 | 73 543 | 13 002 |   |
|
| MNC (MENNICA) | 21.60 | +0.40 | (+1.89%) | 21.20 | 21.40 | 21.20 | 22.60 | 228 | 4 887 |   |
|
| MND (MINERAL) | 0.340 | -0.060 | (-15.00%) | 0.400 | 0.340 | 0.340 | 0.340 | 7 942 | 2 700 | ||
| MNS (MENNICASK) | 5.00 | +0.74 | (+17.37%) | 4.26 | 4.58 | 4.58 | 5.00 | 2 435 | 12 083 |   |
|
| MOE (MODE) | 0.236 | 0.000 | (0.00%) | 0.236 | 0.236 | 0.236 | 0.236 | 10 | 2 |   |
|
| MOJ | 0.620 | -0.010 | (-1.59%) | 0.630 | 0.620 | 0.620 | 0.620 | 2 500 | 1 550 |   |
|
| MOL | 35.50 | -3.54 | (-9.07%) | 39.04 | 35.50 | 35.50 | 35.50 | 8 | 284 |   |
|
| MON (MONNARI) | 4.53 | -0.33 | (-6.79%) | 4.86 | 4.86 | 4.53 | 4.86 | 9 625 | 45 311 |   |
|
| MOV (MOVIEGAMES) | 27.40 | 0.00 | (0.00%) | 27.40 | 27.00 | 26.80 | 27.40 | 1 299 | 34 959 |  |
|
| MPH (MASTERPHA) | 5.68 | +0.10 | (+1.79%) | 5.58 | 5.68 | 5.68 | 5.68 | 5 | 28 |   |
|
| MPY (MPAY) | 0.240 | -0.010 | (-4.00%) | 0.250 | 0.240 | 0.240 | 0.240 | 3 300 | 792 |  |
|
| MRB (MIRBUD) | 1.000 | -0.055 | (-5.21%) | 1.055 | 1.055 | 0.950 | 1.055 | 128 758 | 129 215 |   |
|
| MRC (MERCATOR) | 6.50 | -0.08 | (-1.22%) | 6.58 | 6.58 | 6.42 | 6.58 | 1 423 | 9 229 |   |
|
| MRD (MEDARD) | 0.655 | -0.135 | (-17.09%) | 0.790 | 0.660 | 0.550 | 0.735 | 2 987 | 1 823 |   |
|
| MRG (MERLINGRP) | 0.1150 | +0.0100 | (+9.52%) | 0.1050 | 0.1050 | 0.1050 | 0.1150 | 1 778 | 188 |   |
|
| MRH (HAMBURGER) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 0.99 | 1.14 | 1 510 | 1 517 |   |
|
| MRK (MARKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 50 | 30 |   |
|
| MRS (METROPOLIS) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 10 | 32 |   |
|
| MSM | 7.78 | 0.00 | (0.00%) | 7.78 | 6.50 | 6.50 | 7.78 | 48 | 313 |  |
|
| MSP (MOSTALPLC) | 6.18 | -0.20 | (-3.13%) | 6.38 | 6.48 | 5.90 | 6.48 | 8 367 | 51 276 |   |
|
| MSW (MOSTALWAR) | 4.49 | +0.02 | (+0.45%) | 4.47 | 4.48 | 4.48 | 4.49 | 30 124 | 134 969 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| MSZ (MOSTALZAB) | 0.4495 | -0.0105 | (-2.28%) | 0.4600 | 0.4360 | 0.4360 | 0.4495 | 90 616 | 39 779 |   |
|
| MTL (MEDIATEL) | 0.74 | 0.00 | (0.00%) | 0.74 | 0.74 | 0.74 | 0.74 | 976 | 722 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| MVP (MARVIPOL) | 3.50 | +0.04 | (+1.16%) | 3.46 | 3.46 | 3.46 | 3.55 | 180 | 627 |   |
|
| MWT (MWTRADE) | 3.50 | -0.02 | (-0.57%) | 3.52 | 3.52 | 3.50 | 3.70 | 5 574 | 19 800 |   |
|
| MXC (MAXCOM) | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.70 | 17.00 | 17.70 | 1 137 | 19 651 |   |
|
| MXP (MAXIPIZZA) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.900 | 0.900 | 205 | 185 |   |
|
| MZA (MUZA) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 13 | 37 |   |
|
| MZN (MORIZON) | 0.730 | +0.008 | (+1.11%) | 0.722 | 0.722 | 0.690 | 0.730 | 32 884 | 23 749 |   |
|
| NCT (NORTCOAST) | 4.77 | -0.20 | (-4.02%) | 4.97 | 4.77 | 4.77 | 4.77 | 10 | 48 |   |
|
| NET (NETIA) | 4.57 | -0.03 | (-0.65%) | 4.60 | 4.57 | 4.51 | 4.57 | 3 929 | 17 814 |   |
|
| NEU (NEUCA) | 307.00 | +2.00 | (+0.66%) | 305.00 | 305.00 | 305.00 | 313.00 | 813 | 250 305 |   |
|
| NFP (NFPL) | 0.134 | +0.014 | (+11.67%) | 0.120 | 0.134 | 0.134 | 0.134 | 100 | 13 |   |
|
| NNG (NANOGROUP) | 3.38 | +0.38 | (+12.67%) | 3.00 | 3.00 | 3.00 | 3.38 | 201 | 603 |   |
|
| NOV (NOVINA) | 0.261 | +0.001 | (+0.38%) | 0.260 | 0.261 | 0.261 | 0.261 | 1 760 | 459 |   |
|
| NST (NESTMEDIC) | 1.280 | +0.030 | (+2.40%) | 1.250 | 1.280 | 1.280 | 1.280 | 2 500 | 3 200 |   |
|
| NTS (NOTORIA) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.94 | 4.94 | 4.94 | 400 | 1 976 |  |
|
| NTT (NTTSYSTEM) | 2.21 | -0.06 | (-2.64%) | 2.27 | 2.20 | 2.20 | 2.27 | 11 | 25 |   |
|
| NTU (NOVATURAS) | 28.00 | -0.60 | (-2.10%) | 28.60 | 28.00 | 28.00 | 28.00 | 42 | 1 176 |   |
|
| NTW (NETWISE) | 3.96 | +0.14 | (+3.66%) | 3.82 | 3.96 | 3.96 | 3.96 | 510 | 2 020 | ||
| NVA (PANOVA) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 12 | 167 |   |
|
| NVT (NOVITA) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 105 | 4 200 |   |
|
| NVV (NOVAVIS) | 1.58 | -0.25 | (-13.66%) | 1.83 | 1.62 | 1.51 | 1.67 | 97 991 | 155 632 |   |
|
| NWA (NWAI) | 2.24 | +0.14 | (+6.67%) | 2.10 | 2.24 | 2.24 | 2.24 | 257 | 576 |   |
|
| NWG (NEWAG) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.30 | 324 | 5 837 |   |
|
| NWR (NEWWORLDR) | 0.02 | 0.00 | (0.00%) | 0.02 | 0.02 | 0.02 | 0.02 | 5 253 158 | 105 063 | ||
| NXB (NEXTBIKE) | 40.00 | -2.00 | (-4.76%) | 42.00 | 40.00 | 40.00 | 40.00 | 22 | 880 |   |
|
| OAT | 12.20 | +0.10 | (+0.83%) | 12.10 | 12.20 | 12.00 | 12.60 | 9 545 | 116 442 |   |
|
| OBL (ORZBIALY) | 10.20 | -0.05 | (-0.49%) | 10.25 | 10.00 | 10.00 | 10.25 | 277 | 2 777 |   |
|
| ODL (ODLEWNIE) | 3.24 | +0.08 | (+2.53%) | 3.16 | 3.26 | 3.24 | 3.30 | 6 777 | 22 211 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| OEX | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 38 | 676 |   |
|
| OML (ONEMORE) | 1.18 | +0.10 | (+9.26%) | 1.08 | 1.09 | 1.02 | 1.19 | 29 441 | 33 141 |   |
|
| ONC (ONICO) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.50 | 4.50 | 4.72 | 24 786 | 114 999 |   |
|
| OPF (OPENFIN) | 1.100 | -0.070 | (-5.98%) | 1.170 | 1.145 | 1.085 | 1.145 | 26 664 | 29 809 |   |
|
| OPG (ORCOGROUP) | 1.60 | 0.00 | (0.00%) | 1.60 | 1.41 | 1.41 | 1.60 | 98 | 148 |   |
|
| OPL (ORANGEPL) | 5.860 | -0.425 | (-6.76%) | 6.285 | 6.385 | 5.820 | 6.385 | 2 271 239 | 13 567 111 |   |
|
| OPM (OPTEAM) | 8.70 | -0.10 | (-1.14%) | 8.80 | 8.95 | 8.70 | 8.95 | 799 | 7 011 |   |
|
| OPN (OPONEO.PL) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.80 | 24.50 | 25.30 | 541 | 13 405 |   |
|
| OPT (OPTIZENLB) | 0.168 | +0.001 | (+0.60%) | 0.167 | 0.168 | 0.168 | 0.168 | 25 000 | 4 200 |   |
|
| ORB (ORBIS) | 104.50 | -0.50 | (-0.48%) | 105.00 | 104.50 | 103.50 | 104.50 | 151 | 15 728 |   |
|
| ORG (ORGANIC) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 2 | 10 |   |
|
| ORL (ORZLOPONY) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 5 720 | 5 434 |   |
|
| ORN (ORION) | 6.50 | 0.00 | (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 3 | 20 |   |
|
| ORP (ORPHEE) | 1.70 | -0.05 | (-2.75%) | 1.75 | 1.75 | 1.70 | 1.75 | 1 005 | 1 709 |   |
|
| OTM (OTMUCHOW) | 1.61 | +0.07 | (+4.55%) | 1.54 | 1.58 | 1.58 | 1.61 | 3 286 | 5 240 |   |
|
| OTS (OTLOG) | 5.40 | +0.40 | (+8.00%) | 5.00 | 5.00 | 5.00 | 5.85 | 13 632 | 69 001 |   |
|
| OUT (OUTDOORZY) | 0.525 | -0.005 | (-0.94%) | 0.530 | 0.510 | 0.408 | 0.525 | 61 370 | 27 600 |   |
|
| OVO (OVOSTAR) | 81.50 | -1.00 | (-1.21%) | 82.50 | 81.50 | 81.50 | 81.50 | 1 | 82 |   |
|
| P24 (PRESENT24) | 0.0940 | -0.0005 | (-0.53%) | 0.0945 | 0.0945 | 0.0850 | 0.0945 | 81 701 | 7 050 |   |
|
| PAS (PASSUS) | 17.90 | +4.90 | (+37.69%) | 13.00 | 15.60 | 13.00 | 17.90 | 59 | 894 |  |
|
| PAT (PATENTUS) | 1.66 | +0.08 | (+5.06%) | 1.58 | 1.52 | 1.44 | 1.66 | 16 613 | 26 414 |   |
|
| PBB (PREFABET) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 50 | 12 |   |
|
| PBF (PBSFINANSE) | 0.248 | -0.002 | (-0.80%) | 0.250 | 0.248 | 0.248 | 0.248 | 20 | 5 |   |
|
| PBT (PBGAMES) | 0.690 | -0.010 | (-1.43%) | 0.700 | 0.690 | 0.690 | 0.690 | 2 000 | 1 380 |   |
|
| PBX (PEKABEX) | 9.60 | +0.05 | (+0.52%) | 9.55 | 9.55 | 9.55 | 9.65 | 308 | 2 962 |   |
|
| PCE (POLICE) | 14.10 | +0.20 | (+1.44%) | 13.90 | 14.60 | 13.30 | 14.60 | 3 159 | 44 090 |   |
|
| PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
| PCM | 23.50 | 0.00 | (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 916 | 21 526 |   |
|
| PCR (PCCROKITA) | 63.00 | 0.00 | (0.00%) | 63.00 | 63.20 | 63.00 | 64.00 | 789 | 49 844 |   |
|
| PCX (PCCEXOL) | 1.67 | 0.00 | (0.00%) | 1.67 | 1.67 | 1.67 | 1.67 | 1 235 | 2 062 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PDZ (PRAIRIE) | 0.525 | +0.005 | (+0.96%) | 0.520 | 0.520 | 0.510 | 0.535 | 201 875 | 105 282 |   |
|
| PEM (PEMANAGER) | 13.80 | -0.05 | (-0.36%) | 13.85 | 14.00 | 13.70 | 14.60 | 3 945 | 55 460 |   |
|
| PEN (PHOTON) | 2.86 | -0.08 | (-2.72%) | 2.94 | 2.94 | 2.86 | 2.94 | 12 500 | 36 550 |   |
|
| PEO (PEKAO) | 98.00 | +1.00 | (+1.03%) | 97.00 | 97.38 | 97.10 | 98.54 | 838 836 | 82 190 464 |   |
|
| PEP | 27.10 | -0.10 | (-0.37%) | 27.20 | 27.20 | 27.00 | 27.90 | 5 703 | 154 171 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| PFD (PATFUND) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 50 | 8 |  |
|
| PFL (PFLEIDER) | 25.50 | -0.40 | (-1.54%) | 25.90 | 25.90 | 25.50 | 25.90 | 1 096 | 28 021 |   |
|
| PFM (PFMEDICAL) | 0.925 | -0.075 | (-7.50%) | 1.000 | 0.925 | 0.925 | 0.925 | 1 | 1 |   |
|
| PGE | 7.634 | -0.354 | (-4.43%) | 7.988 | 7.860 | 7.560 | 7.992 | 2 146 749 | 16 566 122 |   |
|
| PGM (PMPG) | 1.14 | -0.09 | (-7.32%) | 1.23 | 1.22 | 1.14 | 1.22 | 1 333 | 1 610 |   |
|
| PGN (PGNIG) | 4.690 | -0.154 | (-3.18%) | 4.844 | 4.848 | 4.624 | 4.864 | 7 405 748 | 34 870 040 |   |
|
| PGO | 1.64 | 0.00 | (0.00%) | 1.64 | 1.64 | 1.64 | 1.64 | 2 020 | 3 313 |   |
|
| PHI (PHIWIERZY) | 5.10 | -0.50 | (-8.93%) | 5.60 | 5.40 | 5.10 | 5.40 | 235 | 1 256 |  |
|
| PHN | 12.40 | -0.10 | (-0.80%) | 12.50 | 12.60 | 12.35 | 12.65 | 1 182 | 14 835 |   |
|
| PHR (PHARMENA) | 7.32 | +0.08 | (+1.10%) | 7.24 | 7.20 | 7.10 | 7.50 | 1 813 | 13 079 |   |
|
| PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 |  |
|
| PIK | 1.20 | -0.15 | (-11.11%) | 1.35 | 1.20 | 1.20 | 1.20 | 3 401 | 4 081 |   |
|
| PIW (PLATYNINW) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 519 | 260 |  |
|
| PJP (PROJPRZEM) | 18.05 | -0.95 | (-5.00%) | 19.00 | 18.05 | 18.05 | 18.05 | 5 | 90 |   |
|
| PKN (PKNORLEN) | 88.52 | -1.56 | (-1.73%) | 90.08 | 91.50 | 88.04 | 92.86 | 832 873 | 75 023 920 |   |
|
| PKO (PKOBP) | 38.91 | +0.67 | (+1.75%) | 38.24 | 38.50 | 38.38 | 39.26 | 3 268 078 | 126 863 424 |   |
|
| PKP (PKPCARGO) | 29.15 | +0.40 | (+1.39%) | 28.75 | 29.10 | 28.60 | 29.65 | 32 415 | 945 896 |   |
|
| PLE (PROPERTYF) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 1 840 | 184 |   |
|
| PLG (PLGROUP) | 0.369 | +0.006 | (+1.65%) | 0.363 | 0.363 | 0.363 | 0.369 | 1 374 | 500 |   |
|
| PLI (PLATIGE) | 24.20 | -1.40 | (-5.47%) | 25.60 | 25.60 | 23.60 | 25.60 | 1 401 | 33 467 |   |
|
| PLM (POLMAN) | 0.270 | +0.002 | (+0.75%) | 0.268 | 0.270 | 0.270 | 0.270 | 10 | 3 |  |
|
| PLW (PLAYWAY) | 171.20 | -0.20 | (-0.12%) | 171.40 | 171.40 | 171.00 | 173.80 | 6 278 | 1 079 744 |   |
|
| PLX (PLASTBOX) | 2.04 | 0.00 | (0.00%) | 2.04 | 2.04 | 2.04 | 2.04 | 348 | 712 |   |
|
| PLY (PLAY) | 31.92 | +0.68 | (+2.18%) | 31.24 | 31.50 | 30.92 | 32.50 | 1 100 258 | 34 872 564 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PLZ (PLAZACNTR) | 1.60 | +0.03 | (+1.91%) | 1.57 | 1.56 | 1.54 | 1.60 | 3 035 | 4 752 |   |
|
| PMA (PRIMAMODA) | 1.09 | +0.09 | (+9.00%) | 1.00 | 1.00 | 1.00 | 1.09 | 1 814 | 1 816 |  |
|
| PME (POLMT) | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 2 | 25 | ||
| PMF (PREMIUMF) | 0.470 | 0.000 | (0.00%) | 0.470 | 0.450 | 0.420 | 0.470 | 2 100 | 890 |   |
|
| PMP (PAMAPOL) | 1.20 | -0.05 | (-4.00%) | 1.25 | 1.22 | 1.11 | 1.22 | 35 878 | 41 877 |   |
|
| PMT (PRIME) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.80 | 3.80 | 3.84 | 165 | 633 |  |
|
| PND (POLNORD) | 4.81 | 0.00 | (0.00%) | 4.81 | 4.90 | 4.71 | 4.90 | 7 752 | 36 920 |   |
|
| PNT (POINTPACK) | 51.00 | +2.00 | (+4.08%) | 49.00 | 50.00 | 49.00 | 52.00 | 1 752 | 89 450 |  |
|
| POZ (POZBUD) | 2.20 | -0.11 | (-4.76%) | 2.31 | 2.37 | 2.17 | 2.37 | 9 725 | 21 730 |   |
|
| PPS (PEPEES) | 1.82 | +0.07 | (+4.00%) | 1.75 | 1.76 | 1.76 | 1.82 | 1 090 | 1 919 |   |
|
| PRD (PROCAD) | 1.11 | +0.11 | (+11.00%) | 1.00 | 1.01 | 1.01 | 1.11 | 433 | 441 |   |
|
| PRF (PRAGMAFA) | 11.90 | +0.10 | (+0.85%) | 11.80 | 11.90 | 11.90 | 11.90 | 220 | 2 618 |   |
|
| PRI (PRAGMAINK) | 7.10 | 0.00 | (0.00%) | 7.10 | 6.82 | 6.82 | 7.10 | 110 | 753 |   |
|
| PRL (PROLOG) | 16.30 | +0.10 | (+0.62%) | 16.20 | 16.30 | 16.30 | 16.30 | 100 | 1 630 |   |
|
| PRM (PROCHEM) | 16.90 | +0.50 | (+3.05%) | 16.40 | 17.00 | 16.90 | 17.00 | 31 | 524 |   |
|
| PRN (PARTNER) | 0.0605 | +0.0010 | (+1.68%) | 0.0595 | 0.0585 | 0.0585 | 0.0605 | 98 200 | 5 857 |   |
|
| PRO (PROMISE) | 2.14 | -0.02 | (-0.93%) | 2.16 | 2.16 | 2.14 | 2.16 | 1 700 | 3 648 |   |
|
| PRS (PRYMUS) | 7.40 | +0.10 | (+1.37%) | 7.30 | 7.40 | 7.40 | 7.40 | 26 | 192 |   |
|
| PRT (PROTEKTOR) | 3.75 | 0.00 | (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 301 | 1 129 |   |
|
| PSM (PLASMA) | 0.520 | +0.100 | (+23.81%) | 0.420 | 0.520 | 0.520 | 0.520 | 200 | 104 |   |
|
| PSW (PGSSOFT) | 10.68 | -0.02 | (-0.19%) | 10.70 | 10.70 | 10.50 | 10.76 | 7 033 | 75 152 |   |
|
| PTE (PARCELTEC) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.202 | 0.202 | 0.230 | 3 813 | 770 |   |
|
| PTH (PRIMETECH) | 1.480 | -0.016 | (-1.07%) | 1.496 | 1.474 | 1.472 | 1.480 | 14 143 | 20 858 |   |
|
| PTN (POLTRONIC) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.298 | 0.250 | 0.298 | 7 103 | 2 016 |   |
|
| PTW (PTWP) | 21.00 | +2.30 | (+12.30%) | 18.70 | 20.00 | 19.60 | 21.00 | 141 | 2 836 |   |
|
| PUE (ZPUE) | 99.00 | +1.00 | (+1.02%) | 98.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |   |
|
| PUR (PURE) | 33.90 | -0.30 | (-0.88%) | 34.20 | 34.20 | 32.60 | 35.40 | 3 288 | 110 693 |  |
|
| PWX (POLWAX) | 3.06 | +0.06 | (+2.00%) | 3.00 | 3.04 | 2.96 | 3.06 | 20 594 | 62 174 |   |
|
| PXM (POLIMEXMS) | 2.305 | -0.005 | (-0.22%) | 2.310 | 2.330 | 2.250 | 2.340 | 109 583 | 251 598 |   |
|
| PYL (PYLON) | 0.0890 | -0.0009 | (-1.00%) | 0.0899 | 0.0760 | 0.0760 | 0.0890 | 231 | 18 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| PZU | 37.40 | +0.15 | (+0.40%) | 37.25 | 37.25 | 37.11 | 37.70 | 1 743 696 | 65 201 240 |   |
|
| QMK (QUMAK) | 0.0110 | -0.0021 | (-16.03%) | 0.0131 | 0.0110 | 0.0110 | 0.0110 | 294 196 | 3 236 |   |
|
| QNT (QUANTUM) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 437 | 5 987 |   |
|
| QON (QUARTICON) | 42.00 | -0.80 | (-1.87%) | 42.80 | 41.00 | 41.00 | 42.00 | 17 | 707 |  |
|
| QRS (QUERCUS) | 2.28 | +0.02 | (+0.88%) | 2.26 | 2.21 | 2.21 | 2.29 | 12 388 | 28 212 |   |
|
| QRT (QUART) | 1.59 | -0.41 | (-20.50%) | 2.00 | 1.70 | 1.59 | 1.70 | 426 | 683 | ||
| QUB (QUBICGMS) | 2.95 | -0.02 | (-0.67%) | 2.97 | 2.92 | 2.85 | 2.96 | 6 590 | 19 076 |   |
|
| R22 | 21.40 | -0.30 | (-1.38%) | 21.70 | 21.70 | 20.80 | 21.70 | 2 425 | 51 378 |   |
|
| RAF (RAFAMET) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.10 | 11.00 | 11.10 | 2 | 22 |   |
|
| RBC (RUBICON) | 0.930 | -0.038 | (-3.93%) | 0.968 | 0.968 | 0.920 | 0.968 | 346 | 325 |   |
|
| RBS (ROBINSON) | 5.50 | -0.50 | (-8.33%) | 6.00 | 5.50 | 5.50 | 5.50 | 10 | 55 |   |
|
| RBW (RAINBOW) | 24.00 | +0.40 | (+1.69%) | 23.60 | 23.60 | 23.50 | 24.20 | 261 | 6 166 |   |
|
| RCA (ROCCA) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.430 | 0.430 | 0.430 | 296 | 127 | ||
| RDG (READGENE) | 0.870 | +0.070 | (+8.75%) | 0.800 | 0.870 | 0.870 | 0.870 | 2 500 | 2 175 |   |
|
| RDL (RADPOL) | 1.17 | +0.02 | (+1.74%) | 1.15 | 1.15 | 1.15 | 1.17 | 12 701 | 14 682 |   |
|
| RDN (REDAN) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 |   |
|
| REM (REMEDIS) | 0.0290 | +0.0070 | (+31.82%) | 0.0220 | 0.0290 | 0.0290 | 0.0290 | 499 | 14 |  |
|
| RES (RESBUD) | 0.338 | 0.000 | (0.00%) | 0.338 | 0.338 | 0.338 | 0.338 | 100 | 34 | ||
| RFK (RAFAKO) | 1.434 | -0.002 | (-0.14%) | 1.436 | 1.468 | 1.412 | 1.470 | 85 849 | 122 531 |   |
|
| RHD (REINHOLD) | 0.140 | +0.020 | (+16.67%) | 0.120 | 0.140 | 0.140 | 0.140 | 14 453 | 2 023 |   |
|
| RLP (RELPOL) | 5.80 | -0.10 | (-1.69%) | 5.90 | 5.95 | 5.40 | 5.95 | 7 656 | 43 894 |   |
|
| RMK (REMAK) | 9.00 | +0.04 | (+0.45%) | 8.96 | 9.00 | 9.00 | 9.00 | 39 | 351 |   |
|
| RNC (REINO) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 8 | 12 |   |
|
| RNK (RANKPROGR) | 1.225 | -0.085 | (-6.49%) | 1.310 | 1.310 | 1.210 | 1.310 | 38 806 | 48 003 |   |
|
| RON (RONSON) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 3 833 | 3 450 |   |
|
| ROV (ROVITA) | 0.210 | -0.002 | (-0.94%) | 0.212 | 0.210 | 0.210 | 0.210 | 100 | 21 |   |
|
| RPC (ROPCZYCE) | 24.50 | +0.70 | (+2.94%) | 23.80 | 24.00 | 24.00 | 24.70 | 411 | 10 082 |   |
|
| RSP (REMORSOL) | 0.720 | -0.075 | (-9.43%) | 0.795 | 0.725 | 0.700 | 0.725 | 4 420 | 3 136 |   |
|
| RSY | 7.70 | +0.20 | (+2.67%) | 7.50 | 7.70 | 7.70 | 7.70 | 180 | 1 386 |   |
|
| RWD (REDWOOD) | 0.0500 | -0.0090 | (-15.25%) | 0.0590 | 0.0500 | 0.0500 | 0.0500 | 44 142 | 2 207 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| RWL (RAWLPLUG) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 64 | 576 |   |
|
| S4E | 6.00 | +0.15 | (+2.56%) | 5.85 | 5.85 | 5.85 | 6.00 | 1 269 | 7 577 |   |
|
| SAN (SANTANDER) | 15.39 | +0.06 | (+0.39%) | 15.33 | 15.35 | 15.34 | 15.39 | 175 | 2 686 |   |
|
| SAR (SARE) | 4.50 | -0.20 | (-4.26%) | 4.70 | 4.50 | 4.50 | 4.50 | 578 | 2 601 |   |
|
| SBE (SOFTBLUE) | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 50 | 12 |   |
|
| SCO (SCOPAK) | 0.0800 | 0.0000 | (0.00%) | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6 | 0 |  |
|
| SCP (SCPFL) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 57.50 | 59.00 | 57 | 3 309 |   |
|
| SCS (STEMCELLS) | 1.36 | +0.05 | (+3.82%) | 1.31 | 1.36 | 1.36 | 1.36 | 205 | 279 |   |
|
| SEK (SEKO) | 9.00 | +0.10 | (+1.12%) | 8.90 | 9.00 | 9.00 | 9.00 | 1 | 9 |   |
|
| SEL (SELENAFM) | 11.70 | +0.20 | (+1.74%) | 11.50 | 11.50 | 11.40 | 11.80 | 1 219 | 14 017 |   |
|
| SEN (SERINUS) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.620 | 0.610 | 0.620 | 24 782 | 15 204 |   |
|
| SES (SESCOM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 54 |   |
|
| SET (SETANTA) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.20 | 2.20 | 2.24 | 3 729 | 8 253 |   |
|
| SEV (SEVENET) | 0.810 | -0.040 | (-4.71%) | 0.850 | 0.815 | 0.810 | 0.815 | 2 000 | 1 628 |  |
|
| SFD | 0.450 | +0.048 | (+11.94%) | 0.402 | 0.440 | 0.440 | 0.450 | 24 659 | 10 919 |   |
|
| SFG (SILVANO) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 21 | 210 |   |
|
| SFN (SFERANET) | 0.850 | -0.002 | (-0.23%) | 0.852 | 0.818 | 0.818 | 0.850 | 3 560 | 2 917 |   |
|
| SFS (SFINKS) | 0.780 | -0.040 | (-4.88%) | 0.820 | 0.800 | 0.750 | 0.800 | 11 600 | 9 050 |   |
|
| SGN (SYGNITY) | 2.59 | 0.00 | (0.00%) | 2.59 | 2.55 | 2.51 | 2.94 | 333 450 | 916 862 |   |
|
| SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
| SHD (SOHODEV) | 0.684 | -0.036 | (-5.00%) | 0.720 | 0.682 | 0.682 | 0.684 | 13 | 9 |   |
|
| SHG (STARHEDGE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.700 | 0.700 | 0.700 | 100 | 70 |   |
|
| SKA (SNIEZKA) | 83.00 | -1.00 | (-1.19%) | 84.00 | 83.50 | 80.00 | 83.50 | 94 | 7 641 |   |
|
| SKH (SKARBIEC) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 16.70 | 17.00 | 576 | 9 773 |   |
|
| SKL (SKYLINE) | 0.640 | -0.010 | (-1.54%) | 0.650 | 0.630 | 0.590 | 0.640 | 3 133 | 1 967 |   |
|
| SKN (SAKANA) | 0.109 | +0.007 | (+6.86%) | 0.102 | 0.100 | 0.099 | 0.109 | 60 712 | 6 100 |   |
|
| SKT (SKOTAN) | 1.12 | -0.11 | (-8.94%) | 1.23 | 1.22 | 1.11 | 1.22 | 214 183 | 248 411 |   |
|
| SLK (SLASKIEKA) | 1.150 | -0.345 | (-23.08%) | 1.495 | 1.500 | 1.110 | 1.500 | 126 607 | 159 425 |   |
|
| SLV (SELVITA) | 57.80 | -0.20 | (-0.34%) | 58.00 | 58.00 | 56.60 | 58.00 | 530 | 30 081 |   |
|
| SLZ (SLEEPZAG) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 106 | 87 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| SME (SIMPLE) | 6.25 | -0.20 | (-3.10%) | 6.45 | 6.45 | 6.25 | 6.45 | 1 902 | 12 028 |   |
|
| SMS (SMSKREDYT) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 3 000 | 1 170 |   |
|
| SNG (SYNERGA) | 0.0225 | -0.0005 | (-2.17%) | 0.0230 | 0.0225 | 0.0225 | 0.0225 | 90 000 | 2 025 |   |
|
| SNK (SANOK) | 22.00 | -0.20 | (-0.90%) | 22.20 | 22.20 | 22.00 | 22.40 | 891 | 19 706 |   |
|
| SNT (SYNEKTIK) | 14.50 | -0.68 | (-4.48%) | 15.18 | 15.18 | 14.50 | 15.18 | 3 207 | 47 146 |   |
|
| SNW (SANWIL) | 0.640 | +0.025 | (+4.07%) | 0.615 | 0.640 | 0.640 | 0.640 | 1 613 | 1 032 |   |
|
| SNX (SUNEX) | 6.20 | -0.26 | (-4.02%) | 6.46 | 6.38 | 5.98 | 6.48 | 8 345 | 51 546 |   |
|
| SOL (SOLAR) | 0.472 | 0.000 | (0.00%) | 0.472 | 0.470 | 0.464 | 0.472 | 8 287 | 3 891 |   |
|
| SON (SONEL) | 9.45 | -0.35 | (-3.57%) | 9.80 | 9.80 | 9.45 | 9.80 | 473 | 4 491 |   |
|
| SP1 (SPAC1) | 0.0245 | -0.0290 | (-54.21%) | 0.0535 | 0.0245 | 0.0245 | 0.0245 | 82 475 | 2 021 |   |
|
| SPH (SOPHARMA) | 10.00 | +0.02 | (+0.20%) | 9.98 | 10.00 | 10.00 | 10.00 | 27 | 270 | ||
| SPK (SPARKVC) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.550 | 0.550 | 0.550 | 43 | 24 |   |
|
| SPL (SANPL) | 294.00 | -3.60 | (-1.21%) | 297.60 | 298.80 | 292.40 | 301.80 | 84 229 | 24 847 040 |   |
|
| SSK (SURFLAND) | 0.945 | -0.020 | (-2.07%) | 0.965 | 0.945 | 0.945 | 0.945 | 260 | 246 |   |
|
| STD (STANDREW) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 2 | 18 |   |
|
| STF (STALPROFI) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.10 | 6.70 | 7.30 | 14 009 | 96 808 |   |
|
| STK (STOPKLA) | 6.10 | -0.55 | (-8.27%) | 6.65 | 6.30 | 6.10 | 6.30 | 194 | 1 189 |   |
|
| STL (STELMET) | 6.25 | -0.05 | (-0.79%) | 6.30 | 5.90 | 5.90 | 6.25 | 418 | 2 467 |   |
|
| STO (STOPPOINT) | 0.125 | -0.018 | (-12.89%) | 0.143 | 0.143 | 0.120 | 0.143 | 3 208 | 402 |   |
|
| STP (STALPROD) | 193.40 | -4.60 | (-2.32%) | 198.00 | 196.40 | 193.20 | 196.40 | 844 | 164 320 |   |
|
| STX (STALEXP) | 3.34 | -0.04 | (-1.04%) | 3.38 | 3.37 | 3.31 | 3.37 | 29 388 | 98 034 |   |
|
| SUL (SUMMALING) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 16 |   |
|
| SUN (SUNTECH) | 0.290 | -0.026 | (-8.23%) | 0.316 | 0.280 | 0.262 | 0.290 | 10 950 | 3 006 |   |
|
| SUW (SUWARY) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 5 | 60 |   |
|
| SVRS (SILVAIR-REGS) | 8.92 | 0.00 | (0.00%) | 8.92 | 8.92 | 8.50 | 8.92 | 154 | 1 332 |   |
|
| SWD (SWISSMED) | 1.57 | +0.02 | (+1.29%) | 1.55 | 1.55 | 1.54 | 1.57 | 7 650 | 11 901 |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.60 | 14.60 | 15.00 | 2 965 | 43 345 |   |
|
| SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 |  |
|
| SZR (SZAR) | 0.0280 | 0.0000 | (0.00%) | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | 14 |   |
|
| T2P (TERMO2PWR) | 0.327 | 0.000 | (0.00%) | 0.327 | 0.330 | 0.286 | 0.330 | 1 511 | 457 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| TAR (TARCZYNSKI) | 16.30 | -1.80 | (-9.94%) | 18.10 | 16.30 | 16.30 | 16.30 | 100 | 1 630 |   |
|
| TBL (TBULL) | 23.80 | +1.10 | (+4.85%) | 22.70 | 22.50 | 22.50 | 24.00 | 2 397 | 56 050 |   |
|
| TEN (TSGAMES) | 113.00 | -1.80 | (-1.57%) | 114.80 | 115.00 | 108.20 | 116.40 | 13 580 | 1 517 697 |   |
|
| THD (THEDUST) | 11.15 | -0.45 | (-3.88%) | 11.60 | 11.50 | 11.00 | 11.90 | 2 893 | 33 133 |   |
|
| TIG (TECHINVGR) | 0.282 | -0.002 | (-0.70%) | 0.284 | 0.284 | 0.270 | 0.284 | 1 296 | 350 |   |
|
| TIM | 7.96 | +0.36 | (+4.74%) | 7.60 | 7.44 | 7.44 | 8.12 | 17 730 | 138 429 |   |
|
| TLG (TELGAM) | 0.122 | -0.001 | (-0.81%) | 0.123 | 0.123 | 0.122 | 0.123 | 850 | 104 |   |
|
| TLH (TELEHORSE) | 0.740 | +0.062 | (+9.14%) | 0.678 | 0.678 | 0.678 | 0.740 | 2 704 | 1 868 |   |
|
| TLO (TELESTO) | 7.00 | -1.00 | (-12.50%) | 8.00 | 7.00 | 7.00 | 7.00 | 12 | 84 |  |
|
| TLS (TELESTR) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.30 | 13.30 | 13.80 | 1 375 | 18 328 |   |
|
| TLV (TELIANI) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 1 180 | 696 |   |
|
| TLX (TALEX) | 14.00 | -0.50 | (-3.45%) | 14.50 | 14.00 | 14.00 | 14.00 | 409 | 5 726 |   |
|
| TME (TERMOEXP) | 1.75 | +0.05 | (+2.94%) | 1.70 | 1.75 | 1.75 | 1.75 | 44 | 77 |  |
|
| TMP (TELEMEDPL) | 0.520 | -0.005 | (-0.95%) | 0.525 | 0.520 | 0.520 | 0.520 | 1 239 | 644 |   |
|
| TMR (TATRY) | 136.00 | 0.00 | (0.00%) | 136.00 | 136.00 | 136.00 | 136.00 | 20 | 2 720 |   |
|
| TNX (TALANX) | 162.00 | 0.00 | (0.00%) | 162.00 | 162.00 | 162.00 | 162.00 | 51 | 8 262 | ||
| TOA (TOYA) | 4.92 | +0.08 | (+1.65%) | 4.84 | 4.90 | 4.82 | 4.94 | 1 707 | 8 315 |   |
|
| TOR (TORPOL) | 7.48 | +0.02 | (+0.27%) | 7.46 | 7.60 | 7.46 | 7.60 | 5 429 | 40 810 |   |
|
| TOS (TAMEX) | 0.500 | -0.120 | (-19.35%) | 0.620 | 0.630 | 0.500 | 0.630 | 2 002 | 1 001 |   |
|
| TOW (TOWERINVT) | 22.40 | +0.10 | (+0.45%) | 22.30 | 21.50 | 21.50 | 22.40 | 61 | 1 312 |   |
|
| TPE (TAURONPE) | 1.498 | -0.052 | (-3.35%) | 1.550 | 1.550 | 1.481 | 1.568 | 4 781 998 | 7 245 794 |   |
|
| TRI (TRITON) | 1.87 | -0.02 | (-1.06%) | 1.89 | 1.89 | 1.87 | 1.89 | 4 270 | 8 010 |   |
|
| TRK (TRAKCJA) | 2.135 | -0.085 | (-3.83%) | 2.220 | 2.200 | 2.110 | 2.210 | 63 887 | 136 784 |   |
|
| TRN (TRANSPOL) | 3.00 | -0.10 | (-3.38%) | 3.10 | 3.00 | 3.00 | 3.00 | 14 299 | 42 880 |   |
|
| TRR (TERMOREX) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 25 | 25 |   |
|
| TSG (TESGAS) | 2.58 | +0.08 | (+3.20%) | 2.50 | 2.64 | 2.58 | 2.64 | 1 002 | 2 585 |   |
|
| TXM | 0.0850 | +0.0140 | (+19.72%) | 0.0710 | 0.0760 | 0.0760 | 0.0850 | 67 492 | 5 230 |   |
|
| TXN (TAXNET) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 30 | 17 |   |
|
| TYP (ARTP) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 50 | 10 |   |
|
| U2K (UNIMA) | 2.60 | +0.10 | (+4.00%) | 2.50 | 2.48 | 2.48 | 2.60 | 1 300 | 3 257 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| UCG (UNICREDIT) | 39.80 | -0.35 | (-0.86%) | 40.15 | 39.80 | 39.80 | 39.80 | 1 | 40 |   |
|
| UFC (UNIFIED) | 0.0550 | -0.0140 | (-20.29%) | 0.0690 | 0.0600 | 0.0550 | 0.0600 | 12 126 | 683 |  |
|
| ULG (ULTGAMES) | 20.40 | +1.08 | (+5.59%) | 19.32 | 19.42 | 19.40 | 20.40 | 8 912 | 176 360 |   |
|
| ULM (ULMA) | 52.00 | +2.20 | (+4.42%) | 49.80 | 52.00 | 52.00 | 52.00 | 1 | 52 |   |
|
| UNI (UNIBEP) | 6.18 | -0.02 | (-0.32%) | 6.20 | 6.10 | 6.04 | 6.22 | 1 468 | 8 876 |   |
|
| UNT (UNIMOT) | 16.55 | -0.95 | (-5.43%) | 17.50 | 17.50 | 16.20 | 17.50 | 19 177 | 321 766 |   |
|
| URS (URSUS) | 0.777 | -0.022 | (-2.75%) | 0.799 | 0.770 | 0.760 | 0.795 | 99 459 | 77 747 |   |
|
| UTD (UNITED) | 0.220 | -0.040 | (-15.38%) | 0.260 | 0.260 | 0.220 | 0.260 | 18 300 | 4 322 |   |
|
| VAB (VABUN) | 1.215 | +0.095 | (+8.48%) | 1.120 | 1.125 | 1.115 | 1.290 | 67 412 | 80 522 |   |
|
| VAR (VARSAV) | 2.97 | -0.01 | (-0.34%) | 2.98 | 3.05 | 2.87 | 3.05 | 29 392 | 86 665 |   |
|
| VCP | 0.140 | +0.002 | (+1.45%) | 0.138 | 0.140 | 0.140 | 0.140 | 80 | 11 |   |
|
| VDS (VIDIS) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 2 | 5 |   |
|
| VER (MPLVERBUM) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 299 | 1 559 |  |
|
| VGO (VIGOSYS) | 332.00 | -4.00 | (-1.19%) | 336.00 | 332.00 | 332.00 | 332.00 | 3 | 996 |   |
|
| VIA (VIATRON) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 34 | 71 | ||
| VIN (VINDEXUS) | 7.66 | -0.34 | (-4.25%) | 8.00 | 7.82 | 7.66 | 7.82 | 3 261 | 25 247 |   |
|
| VIV (VISION) | 0.0210 | +0.0005 | (+2.44%) | 0.0205 | 0.0210 | 0.0210 | 0.0210 | 3 400 | 71 |  |
|
| VKT (VAKOMTEK) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 10 | 9 |  |
|
| VOI (VOICETEL) | 65.00 | +5.00 | (+8.33%) | 60.00 | 72.00 | 65.00 | 72.00 | 113 | 7 422 |  |
|
| VOT (VOTUM) | 10.80 | +1.20 | (+12.50%) | 9.60 | 9.62 | 9.62 | 10.80 | 4 601 | 47 162 |   |
|
| VOX (VOXEL) | 29.50 | +1.00 | (+3.51%) | 28.50 | 29.50 | 29.50 | 29.50 | 16 | 472 |   |
|
| VRB (VERBICOM) | 1.09 | -0.10 | (-8.40%) | 1.19 | 1.18 | 1.09 | 1.18 | 900 | 982 |   |
|
| VRG | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.30 | 73 084 | 312 636 |   |
|
| VTG (VANTAGE) | 3.69 | -0.01 | (-0.27%) | 3.70 | 3.69 | 3.67 | 3.69 | 4 783 | 17 604 | ||
| VTI (VENTUREIN) | 1.49 | 0.00 | (0.00%) | 1.49 | 1.49 | 1.49 | 1.49 | 2 | 3 |   |
|
| VTL (VISTAL) | 2.12 | -0.07 | (-3.20%) | 2.19 | 2.19 | 2.05 | 2.19 | 23 811 | 49 983 |   |
|
| VVD (VIVID) | 1.380 | -0.040 | (-2.82%) | 1.420 | 1.440 | 1.380 | 1.440 | 30 224 | 42 495 |   |
|
| WAS (WASKO) | 1.400 | 0.000 | (0.00%) | 1.400 | 1.400 | 1.355 | 1.400 | 7 801 | 10 856 |   |
|
| WAX (WADEX) | 6.24 | -0.06 | (-0.95%) | 6.30 | 6.32 | 6.24 | 6.32 | 45 | 284 |   |
|
| WHH (WERTHHOLZ) | 0.140 | -0.010 | (-6.67%) | 0.150 | 0.140 | 0.140 | 0.140 | 14 500 | 2 030 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| WIK (WIKANA) | 1.11 | 0.00 | (0.00%) | 1.11 | 1.02 | 1.02 | 1.11 | 53 | 54 |   |
|
| WIS (WINVEST) | 0.0510 | +0.0210 | (+70.00%) | 0.0300 | 0.0510 | 0.0510 | 0.0510 | 3 336 | 170 |  |
|
| WLB (WILBO) | 0.24 | 0.00 | (0.00%) | 0.24 | 0.22 | 0.22 | 0.24 | 3 339 | 735 | ||
| WLT (WIELTON) | 8.05 | +0.07 | (+0.88%) | 7.98 | 7.95 | 7.95 | 8.28 | 8 007 | 64 660 |   |
|
| WOD (WODKAN) | 5.80 | +0.15 | (+2.65%) | 5.65 | 5.80 | 5.80 | 5.80 | 5 | 29 |   |
|
| WOJ (WOJAS) | 4.78 | +0.04 | (+0.84%) | 4.74 | 4.77 | 4.77 | 4.78 | 145 | 692 |   |
|
| WPL (WIRTUALNA) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.00 | 61.00 | 63.40 | 1 053 | 65 490 |   |
|
| WRE (WESTREAL) | 0.280 | +0.080 | (+40.00%) | 0.200 | 0.240 | 0.200 | 0.280 | 36 110 | 8 279 |  |
|
| WRL (WIERZYCL) | 0.710 | -0.010 | (-1.39%) | 0.720 | 0.610 | 0.610 | 0.710 | 1 699 | 1 066 |   |
|
| WSE (WORKSERV) | 1.800 | -0.020 | (-1.10%) | 1.820 | 1.784 | 1.750 | 1.820 | 16 904 | 29 838 |   |
|
| WTF (WOLFSTF) | 0.760 | -0.040 | (-5.00%) | 0.800 | 0.785 | 0.760 | |||||