Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW, NewConnect i GlobalConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 16:39 3.90 -0.16 (-3.94%) 4.06 3.90 3.84 4.05 3 082 11 994
06N (06MAGNA) 17:00 3.75 -0.02 (-0.66%) 3.77 3.75 3.67 3.75 13 708 50 585
08N (08OCTAVA) 15:23 1.01 0.00 (0.00%) 1.01 1.01 1.01 1.01 28 28
11B (11BIT) 17:00 677.00 +10.00 (+1.50%) 667.00 665.00 663.00 680.00 2 625 1 768 430
1AT (ATAL) 17:00 45.20 +1.90 (+4.39%) 43.30 43.50 43.40 45.50 15 314 682 579
3RG (3RGAMES) 17:00 0.500 +0.040 (+8.70%) 0.460 0.472 0.455 0.510 443 645 216 270
4MB (4MOBILITY) 09:00 1.77 0.00 (0.00%) 1.77 1.77 1.77 1.77 2 4
4MS (4MASS) 17:00 2.375 +0.015 (+0.64%) 2.360 2.360 2.360 2.450 10 774 25 731
7FT (7FIT) 28 mar 15:13 4.00 +0.02 (+0.50%) 3.98 3.90 3.90 4.00 1 213 4 801
7LV (7LEVELS) 28 mar 14:48 14.50 -0.20 (-1.36%) 14.70 14.70 14.50 14.70 138 2 015
AAS (AALLIANCE) 28 mar 11:55 15.00 0.00 (0.00%) 15.00 15.00 15.00 15.00 5 75
AAT (ALTA) 16:49 1.84 +0.01 (+0.55%) 1.83 1.83 1.83 1.84 1 853 3 404
ABE (ABPL) 17:00 50.90 +0.30 (+0.59%) 50.60 50.60 50.50 52.50 22 171 1 129 293
ABK (ABAK) 15:02 3.86 0.00 (0.00%) 3.86 3.70 3.70 3.86 11 41
ABS (ASSECOBS) 17:00 40.50 +2.00 (+5.19%) 38.50 39.00 39.00 41.50 21 151 852 621
ACA (ACARTUS) 09:15 0.420 0.000 (0.00%) 0.420 0.420 0.420 0.420 20 8
ACG (ACAUTOGAZ) 15:43 33.70 +0.60 (+1.81%) 33.10 33.10 33.00 33.70 2 253 75 161
ACP (ASSECOPOL) 17:04 75.00 0.00 (0.00%) 75.00 75.70 74.80 76.35 80 116 6 035 789
ACT (ACTION) 17:00 17.60 -0.10 (-0.56%) 17.70 17.60 17.46 17.96 32 177 571 069
ADV (ADIUVO) 16:49 0.820 +0.030 (+3.80%) 0.790 0.834 0.774 0.834 6 283 4 956
ADX (ADATEX) 09:38 0.264 0.000 (0.00%) 0.264 0.264 0.264 0.264 2 000 528
AER (AERFINANC) 01 cze 11:00 0.136 0.000 (0.00%) 0.136 0.136 0.136 0.136 100 14
AFC (AKCEPTFIN) 26 maj 15:05 2.02 -0.12 (-5.61%) 2.14 2.02 2.02 2.02 19 999 40 398
AFH (AFHOL) 15:05 2.53 -0.45 (-15.10%) 2.98 2.97 2.53 2.97 736 1 866
AGL (AGROLIGA) 12:58 17.70 -0.15 (-0.84%) 17.85 17.85 17.70 18.10 318 5 703
AGO (AGORA) 17:00 6.30 -0.06 (-0.94%) 6.36 6.48 6.15 6.48 28 676 181 304
AGP (AGROMEP) 13:31 4.84 -0.02 (-0.41%) 4.86 4.84 4.84 4.84 75 363
AGT (AGROTON) 16:45 3.15 -0.21 (-6.25%) 3.36 3.21 2.90 3.21 44 761 135 144
AIN (ABSINVEST) 15:56 0.890 +0.020 (+2.30%) 0.870 0.880 0.880 0.890 1 000 884
AIT (AITON) 09:36 0.280 0.000 (0.00%) 0.280 0.280 0.280 0.280 229 64
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ALE (ALLEGRO) 17:03 26.105 +0.205 (+0.79%) 25.900 26.180 25.535 26.430 3 272 679 85 082 768
ALG (AIGAMES) 16:48 1.400 -0.095 (-6.35%) 1.495 1.450 1.400 1.470 23 894 33 644
ALI (ALTUS) 17:00 1.75 +0.01 (+0.58%) 1.74 1.68 1.60 1.75 7 900 12 866
ALL (AILLERON) 17:00 20.60 -0.10 (-0.48%) 20.70 20.60 20.00 20.70 7 498 152 783
ALR (ALIOR) 17:03 37.84 +0.98 (+2.66%) 36.86 37.15 36.65 38.10 260 321 9 773 929
ALV (ALLIANZ) 27 mar 09:11 980.00 -1.60 (-0.16%) 981.60 980.00 980.00 980.00 2 1 960
AMB (AMBRA) 17:00 23.55 -0.35 (-1.46%) 23.90 23.90 23.20 24.00 12 249 292 732
AMC (AMICA) 17:00 75.90 -0.80 (-1.04%) 76.70 77.00 75.90 77.00 1 706 130 615
AML (ALUMETAL) 17:00 81.40 -0.50 (-0.61%) 81.90 82.00 81.10 82.10 19 016 1 553 902
AMV (ASMODEV) 16:14 0.950 +0.030 (+3.26%) 0.920 0.920 0.882 0.950 4 536 4 292
ANR (ANSWEAR) 16:28 31.45 +0.45 (+1.45%) 31.00 31.10 30.85 31.90 10 731 335 706
AOL (ANALIZY) 09:00 13.50 -0.40 (-2.88%) 13.90 13.50 13.50 13.50 2 27
APA (APANET) 09:55 2.95 +0.05 (+1.72%) 2.90 2.89 2.89 2.95 1 356 3 976
APC (APOLLO) 27 mar 15:00 0.900 +0.030 (+3.45%) 0.870 0.900 0.900 0.900 50 45
APE (APSENERGY) 15:09 3.29 -0.05 (-1.50%) 3.34 3.41 3.26 3.45 9 016 30 069
APL (AMPLI) 27 mar 11:00 1.14 0.00 (0.00%) 1.14 1.14 1.14 1.14 700 798
APN (APLISENS) 13:51 16.00 +0.30 (+1.91%) 15.70 16.00 15.70 16.00 488 7 724
APR (AUTOPARTN) 17:00 17.66 -0.20 (-1.12%) 17.86 17.86 17.34 18.02 29 954 529 014
APS 14:16 4.10 +0.16 (+4.06%) 3.94 3.80 3.72 4.10 1 614 6 115
APT (APATOR) 17:01 14.66 +0.66 (+4.71%) 14.00 14.08 14.04 14.66 13 109 189 055
AQA (AQUAPOZ) 22 mar 15:40 9.96 0.00 (0.00%) 9.96 10.15 9.96 10.15 233 2 359
AQT (AQUATECH) 15 mar 16:30 2.71 -0.28 (-9.36%) 2.99 2.88 2.53 2.88 24 167 64 038
AQU (AQUABB) 15:17 15.00 -0.10 (-0.66%) 15.10 14.70 14.70 15.00 21 309
ARE (ARENAPL) 17:00 2.64 -0.16 (-5.71%) 2.80 2.65 2.64 2.65 650 1 718
ARG (ARTGAMES) 17:00 1.436 +0.048 (+3.46%) 1.388 1.372 1.372 1.436 3 329 4 649
ARH (ARCHICOM) 15:10 18.40 0.00 (0.00%) 18.40 18.45 18.20 18.45 872 15 989
ARI 11:00 0.370 +0.020 (+5.71%) 0.350 0.370 0.370 0.370 110 41
ARR (ARTERIA) 11:00 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 2 18
ART (ARTIFEX) 17:00 11.45 -0.25 (-2.14%) 11.70 11.65 11.15 11.65 3 788 42 940
ASA (APIS) 16:44 0.0250 -0.0004 (-1.57%) 0.0254 0.0242 0.0241 0.0256 134 431 3 364
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ASB (ASBIS) 17:04 28.58 -0.18 (-0.63%) 28.76 28.76 28.04 29.30 254 962 7 288 966
ASE (ASSECOSEE) 13:36 48.10 -1.00 (-2.04%) 49.10 49.10 48.10 49.10 124 5 987
ASM (ASMGROUP) 04 paź 13:07 0.450 +0.018 (+4.17%) 0.432 0.450 0.450 0.450 1 0
ASR (ASTRO) 09:43 0.237 -0.002 (-0.84%) 0.239 0.237 0.237 0.237 100 24
AST (ASTARTA) 17:00 23.80 +0.40 (+1.71%) 23.40 23.60 23.40 23.80 10 009 236 627
ATA (ATCCARGO) 17:00 17.85 +0.40 (+2.29%) 17.45 17.45 17.00 18.40 6 752 117 814
ATC (ARCTIC) 17:00 20.80 -0.20 (-0.95%) 21.00 21.30 20.80 21.30 82 227 1 733 388
ATD (ATENDE) 17:00 2.69 -0.01 (-0.37%) 2.71 2.71 2.60 2.71 41 064 108 713
ATG (ATMGRUPA) 16:48 3.08 0.00 (0.00%) 3.08 3.08 3.07 3.13 12 767 39 621
ATJ (ATOMJELLY) 15:39 1.690 -0.015 (-0.88%) 1.705 1.620 1.610 1.690 7 234 11 742
ATO (ATONHT) 26 maj 11:00 0.178 +0.021 (+13.38%) 0.157 0.178 0.178 0.178 1 000 178
ATP (ATLANTAPL) 15:45 8.40 0.00 (0.00%) 8.40 8.16 8.16 8.40 2 487 20 776
ATR (ATREM) 13:00 6.16 +1.46 (+31.06%) 4.70 4.70 4.66 6.16 51 510 279 613
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
ATT (GRUPAAZOTY) 17:01 35.12 +1.24 (+3.66%) 33.88 33.92 33.92 35.60 121 726 4 233 580
AUX (AUXILIA) 28 mar 13:29 1.58 0.00 (0.00%) 1.58 1.56 1.48 1.58 1 089 1 627
AVE (ADVERTIGO) 23 mar 09:07 0.350 -0.017 (-4.63%) 0.367 0.301 0.301 0.350 1 621 489
AWM (AIRWAY) 17:00 0.3080 -0.0075 (-2.38%) 0.3155 0.3060 0.3000 0.3100 233 055 70 929
AZC (AZTEC) 10:42 3.28 0.00 (0.00%) 3.28 3.28 3.28 3.28 5 16
B24 (BRAND24) 16:49 25.90 +0.20 (+0.78%) 25.70 26.20 25.30 26.30 7 444 192 673
BAH (BAHOLDING) 17:00 0.4600 -0.0460 (-9.09%) 0.5060 0.5060 0.4600 0.5090 14 259 6 810
BBD (BBIDEV) 15:43 4.15 -0.21 (-4.82%) 4.36 4.30 4.14 4.30 29 120
BBT (BOOMBIT) 16:44 13.94 -0.18 (-1.27%) 14.12 14.12 13.94 14.14 15 703 221 063
BCM (BETACOM) 09:10 8.00 +0.10 (+1.27%) 7.90 8.00 8.00 8.00 375 3 000
BCS (BIGCHEESE) 16:14 48.30 +0.70 (+1.47%) 47.60 47.60 47.30 48.50 3 277 157 264
BCX (BIOCELTIX) 17:00 47.60 +1.00 (+2.15%) 46.60 46.60 46.00 47.90 5 240 247 621
BDX (BUDIMEX) 17:00 312.50 -7.50 (-2.34%) 320.00 320.00 311.50 321.00 16 008 5 082 012
BDZ (BEDZIN) 09:24 6.50 +0.50 (+8.33%) 6.00 6.50 6.50 6.50 1 7
BEE (BEEIN) 17:02 24.90 -2.30 (-8.46%) 27.20 27.20 24.90 27.20 5 114 130 168
BEP (BIOMASS) 17:00 0.2745 +0.0025 (+0.92%) 0.2720 0.2735 0.2680 0.2765 131 482 35 707
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BER (BIOERG) 22 mar 16:49 0.1355 -0.0080 (-5.57%) 0.1435 0.1385 0.1330 0.1385 15 724 2 120
BFC (BIOFACTOR) 13:33 4.30 +0.02 (+0.47%) 4.28 4.28 4.28 4.30 301 1 289
BFT (BENEFIT) 17:00 1140.00 -15.00 (-1.30%) 1155.00 1160.00 1125.00 1180.00 1 692 1 944 260
BGD (BIOGENED) 23 mar 16:45 13.00 0.00 (0.00%) 13.00 12.90 12.90 13.00 154 1 994
BHW (HANDLOWY) 17:00 81.00 +0.20 (+0.25%) 80.80 82.30 80.80 82.40 19 879 1 623 031
BHX (BINARY) 17 mar 14:51 1.19 0.00 (0.00%) 1.19 1.19 1.19 1.19 25 30
BIO (BIOTON) 16:34 3.390 +0.060 (+1.80%) 3.330 3.360 3.350 3.405 15 080 50 964
BIP (BIOPLANET) 15:00 10.85 +0.05 (+0.46%) 10.80 10.85 10.85 10.85 260 2 821
BKD (BKDGAMES) 09:32 7.67 -0.05 (-0.65%) 7.72 7.67 7.67 7.67 550 4 219
BLO (BLOOBER) 17:00 21.90 -0.15 (-0.68%) 22.05 22.00 21.30 22.15 36 274 782 525
BLT (BALTICON) 28 mar 11:32 13.20 +0.55 (+4.35%) 12.65 12.70 12.60 13.20 342 4 330
BMC (BUMECH) 17:03 30.76 -0.90 (-2.84%) 31.66 31.98 30.62 31.98 120 090 3 724 474
BML (BIOMEDLUB) 17:00 5.362 +0.222 (+4.32%) 5.140 5.200 5.150 5.548 427 759 2 295 338
BMW 28 mar 09:12 470.90 +3.50 (+0.75%) 467.40 470.90 470.90 470.90 5 2 355
BMX (BIOMAXIMA) 17:04 25.30 -0.55 (-2.13%) 25.85 25.50 24.60 25.65 7 890 197 505
BNP (BNPPPL) 17:00 50.20 +0.50 (+1.01%) 49.70 51.40 50.20 51.40 572 29 053
BOS 17:00 8.93 -0.15 (-1.65%) 9.08 9.00 8.70 9.07 24 707 218 390
BOW (BOWIM) 17:00 10.52 +0.12 (+1.15%) 10.40 10.40 10.28 10.76 22 647 237 481
BPC 15:00 0.248 +0.003 (+1.22%) 0.245 0.248 0.248 0.248 120 30
BPN (BLACKPOIN) 09:00 1.06 0.00 (0.00%) 1.06 1.06 1.06 1.06 10 11
BRA (BRASTER) 14:44 0.575 -0.017 (-2.87%) 0.592 0.575 0.550 0.590 40 446 22 794
BRG (BERLING) 13 mar 15:29 6.95 0.00 (0.00%) 6.95 6.95 6.95 6.95 21 545 149 738
BRH (BERGHOLDI) 15:00 0.405 -0.015 (-3.57%) 0.420 0.405 0.405 0.405 4 002 1 621
BRO (CZARNKOW) 15:17 0.171 -0.029 (-14.50%) 0.200 0.171 0.171 0.175 3 600 624
BRP (BLACKROSE) 17:00 7.28 -0.28 (-3.70%) 7.56 7.60 7.00 7.60 1 115 7 941
BRS (BORYSZEW) 17:00 5.98 +0.02 (+0.34%) 5.96 5.91 5.91 6.14 13 684 81 417
BSA (BRAS) 01 cze 17:00 0.239 +0.020 (+9.11%) 0.220 0.220 0.214 0.263 169 397 39 096
BSH 16:21 1.780 0.000 (0.00%) 1.780 1.780 1.780 1.780 110 196
BST (BEST) 13:32 21.00 0.00 (0.00%) 21.00 20.00 20.00 21.00 121 2 421
BTC (BTCSTUDIO) 16:23 0.375 +0.001 (+0.27%) 0.374 0.374 0.374 0.375 3 020 1 132
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BTG (BLUETAX) 11:00 10.20 -0.60 (-5.56%) 10.80 10.20 10.20 10.20 10 102
BTK (BIZTECH) 13:45 0.286 0.000 (0.00%) 0.286 0.286 0.270 0.286 2 501 699
BTX (BETOMAX) 27 mar 15:27 4.40 0.00 (0.00%) 4.40 4.20 4.20 4.40 532 2 249
BVT 12:51 0.225 0.000 (0.00%) 0.225 0.224 0.224 0.225 1 225 275
CAI (CARLSON) 11:31 39.00 0.00 (0.00%) 39.00 39.20 39.00 39.20 2 062 80 818
CAR (INTERCARS) 17:00 550.00 0.00 (0.00%) 550.00 554.00 537.00 559.00 15 175 8 333 236
CAV (CAVATINA) 16:38 18.70 +0.35 (+1.91%) 18.35 18.00 18.00 18.70 577 10 736
CBD (CANNABIS) 17:00 0.3300 -0.0185 (-5.31%) 0.3485 0.3495 0.3260 0.3495 240 646 79 630
CCC 17:00 36.09 +0.11 (+0.31%) 35.98 36.00 35.67 36.45 112 624 4 062 690
CCE (CCENERGY) 11:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 16 6
CCR (CONSTANCE) 14:27 19.00 +0.30 (+1.60%) 18.70 18.20 17.60 19.40 439 8 015
CCS 17:00 2.30 -0.30 (-11.54%) 2.60 2.54 2.30 2.54 5 632 13 724
CDA 16:15 19.15 0.00 (0.00%) 19.15 19.15 19.00 19.15 2 121 40 601
CDL (CDRL) 17:00 17.90 -0.65 (-3.50%) 18.55 17.80 17.80 17.90 199 3 552
CDR (CDPROJEKT) 17:04 110.18 +1.18 (+1.08%) 109.00 110.00 105.52 110.84 470 410 51 159 492
CDT (CODEADDIC) 17:00 0.910 +0.012 (+1.34%) 0.898 0.910 0.900 0.978 20 173 18 620
CEZ 16:00 201.00 +4.30 (+2.19%) 196.70 200.00 200.00 201.00 104 20 815
CFG 17:00 11.85 -0.15 (-1.25%) 12.00 12.20 11.40 12.20 5 554 65 437
CFI 17:04 0.210 -0.005 (-2.33%) 0.215 0.225 0.210 0.226 11 006 2 420
CFS (CFSA) 14:31 4.88 +0.02 (+0.41%) 4.86 4.88 4.88 4.88 1 330 6 490
CHP (CHERRY) 16:49 16.45 -0.05 (-0.30%) 16.50 16.55 15.70 16.55 461 7 441
CIE (CIECH) 17:00 55.90 +0.60 (+1.08%) 55.30 55.75 55.30 56.00 169 995 9 485 962
CIG (CIGAMES) 17:03 3.375 +0.255 (+8.17%) 3.120 3.145 3.145 3.550 2 029 715 6 887 828
CLA (CONSOLE) 16:18 12.40 -0.80 (-6.06%) 13.20 13.10 12.40 13.10 832 10 785
CLC (COLUMBUS) 15:29 8.00 0.00 (0.00%) 8.00 8.00 8.00 8.00 5 178 41 424
CLD (CLOUD) 15:33 47.00 0.00 (0.00%) 47.00 47.00 45.70 47.50 617 29 006
CLE (COALENERG) 17:02 1.330 +0.016 (+1.22%) 1.314 1.332 1.300 1.338 11 925 15 709
CLN (CLNPHARMA) 17:01 15.30 +0.32 (+2.14%) 14.98 15.02 14.90 15.58 39 178 601 197
CMC (COMECO) 02 mar 10:38 0.307 -0.073 (-19.21%) 0.380 0.367 0.300 0.367 436 067 139 646
CMI 09:37 29.00 0.00 (0.00%) 29.00 29.00 29.00 29.00 1 29
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CMP (COMP) 17:00 49.60 +0.10 (+0.20%) 49.50 50.00 49.50 50.20 1 892 94 074
CMR (COMARCH) 17:01 139.00 -1.00 (-0.71%) 140.00 141.00 137.60 141.20 4 365 609 362
CNT 14:44 14.85 +0.05 (+0.34%) 14.80 14.80 14.80 14.85 40 592
COG (COGNOR) 17:04 10.78 -0.10 (-0.92%) 10.88 10.98 10.60 10.98 268 025 2 884 851
COS (COSMA) 15:00 0.930 -0.050 (-5.10%) 0.980 0.980 0.930 0.980 151 143
CPA (CAPITAL) 28 mar 15:00 1.14 +0.07 (+6.54%) 1.07 1.07 1.07 1.14 11 057 12 531
CPD (CELTIC) 16:22 7.40 +0.24 (+3.35%) 7.16 7.18 7.18 7.60 12 110 88 588
CPG (CPGROUP) 09:00 8.96 0.00 (0.00%) 8.96 8.96 8.96 8.96 2 18
CPL (COMPERIA) 17:00 8.60 -0.10 (-1.15%) 8.70 8.50 8.50 8.60 314 2 669
CPR (COMPREMUM) 17:00 2.54 -0.04 (-1.74%) 2.58 2.59 2.50 2.59 7 965 20 027
CPS (CYFRPLSAT) 17:02 16.220 +0.480 (+3.05%) 15.740 15.970 15.800 16.350 825 552 13 318 595
CRB (CARBONSTU) 16:23 15.00 +0.40 (+2.74%) 14.60 14.95 14.95 15.20 201 3 019
CRC (CARPATHIA) 16:36 2.63 -0.18 (-6.41%) 2.81 2.77 2.30 2.77 1 494 3 754
CRI (CREOTECH) 17:00 153.00 +0.20 (+0.13%) 152.80 150.00 146.00 154.60 136 20 661
CRJ (CREEPYJAR) 16:47 824.00 -15.00 (-1.79%) 839.00 830.00 821.00 835.00 480 396 352
CRM (CORMAY) 17:04 0.800 +0.024 (+3.09%) 0.776 0.775 0.774 0.810 26 510 21 012
CRP (CEREALPLT) 13 maj 15:10 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 10 110
CRS (COPERNIC) 14 lut 15:00 1.03 +0.18 (+21.18%) 0.85 1.03 1.03 1.03 200 206
CSR (CASPAR) 09:00 13.50 +0.50 (+3.85%) 13.00 13.50 13.50 13.50 2 27
CTF (CENTURION) 15 mar 16:02 1.03 -0.04 (-3.74%) 1.07 1.07 1.03 1.07 210 223
CTS (CITYSERV) 09:46 5.70 -0.10 (-1.72%) 5.80 5.70 5.70 5.70 30 171
CTX (CAPTORTX) 17:00 153.00 +0.50 (+0.33%) 152.50 153.00 152.00 154.50 7 112 1 081 675
CZT (CZTOREBKA) 28 mar 11:03 0.630 0.000 (0.00%) 0.630 0.630 0.630 0.630 142 89
DAD (DADELO) 14:43 10.30 -0.20 (-1.90%) 10.50 10.50 10.30 10.50 55 573
DAT (DATAWALK) 16:48 67.00 +0.20 (+0.30%) 66.80 67.65 63.75 68.74 2 621 173 116
DBC (DEBICA) 12:41 62.80 +0.80 (+1.29%) 62.00 61.60 61.00 62.80 308 18 986
DBE (DBENERGY) 17:00 29.30 -0.10 (-0.34%) 29.40 29.40 29.00 29.40 1 678 48 975
DCR (DECORA) 16:05 35.60 -0.10 (-0.28%) 35.70 35.80 35.50 35.80 364 12 944
DDI (DDISTANCE) 17:00 1.175 +0.020 (+1.73%) 1.155 1.160 1.120 1.190 7 175 8 237
DEG (DETGAMES) 09:41 2.90 -0.05 (-1.69%) 2.95 2.90 2.90 2.90 20 58
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DEK (DEKPOL) 12:30 30.90 +0.50 (+1.64%) 30.40 30.80 30.80 30.90 30 926
DEL (DELKO) 16:12 11.00 +0.20 (+1.85%) 10.80 11.00 10.75 11.00 1 990 21 735
DEV (DEVORAN) 17:00 0.0956 -0.0060 (-5.91%) 0.1016 0.1004 0.0923 0.1014 200 220 18 970
DGA 17:00 7.50 +0.10 (+1.35%) 7.40 7.50 7.00 7.50 3 125 22 376
DGE (DRAGOENT) 17:01 42.80 +0.60 (+1.42%) 42.20 42.90 41.10 43.20 2 071 87 185
DGN (DGNET) 09:59 1.86 0.00 (0.00%) 1.86 1.86 1.86 1.86 10 19
DIG (DIGITANET) 09:03 13.25 0.00 (0.00%) 13.25 13.70 13.25 13.70 42 557
DKR (DEKTRA) 16:07 12.90 0.00 (0.00%) 12.90 12.90 12.80 13.20 3 162 41 166
DNP (DINOPL) 17:02 385.30 -15.10 (-3.77%) 400.40 400.40 384.50 400.40 331 390 128 605 872
DNS (DANKS) 27 mar 14:41 0.710 -0.025 (-3.40%) 0.735 0.730 0.690 0.730 10 500 7 565
DOK (DOOK) 31 sty 15:30 21.00 0.00 (0.00%) 21.00 21.20 21.00 21.20 23 484
DOM (DOMDEV) 17:00 129.80 +1.80 (+1.41%) 128.00 129.00 127.40 130.00 4 410 569 854
DOW (DSTREAM) 17:03 1.970 -0.010 (-0.51%) 1.980 1.970 1.970 1.970 2 615 5 152
DPL (DROZAPOL) 16:11 6.78 +0.18 (+2.73%) 6.60 6.52 6.52 6.78 3 407 22 854
DRF (DRFINANCE) 13:19 0.670 -0.038 (-5.37%) 0.708 0.670 0.670 0.670 1 741 1 166
DRG (DRAGEUS) 11:25 1.66 0.00 (0.00%) 1.66 1.66 1.54 1.66 21 35
DTR (DIGITREE) 13:19 12.40 0.00 (0.00%) 12.40 12.40 12.40 12.40 105 1 302
DTX (DITIX) 12:18 0.1095 0.0000 (0.00%) 0.1095 0.1100 0.1020 0.1100 22 437 2 435
DUA (DUALITY) 16:38 3.05 +0.02 (+0.66%) 3.03 3.02 2.98 3.07 3 010 9 009
DVL (DEVELIA) 17:00 3.115 +0.070 (+2.30%) 3.045 3.045 3.045 3.150 75 653 234 478
EAH (ESOTIQ) 15:11 28.00 -0.80 (-2.78%) 28.80 29.00 28.00 29.00 715 20 324
EAT (AMREST) 17:02 17.84 -0.34 (-1.87%) 18.18 18.18 17.84 18.38 42 097 757 052
EBX (EKOBOX) 14:10 0.415 -0.038 (-8.39%) 0.453 0.453 0.415 0.453 2 780 1 218
ECC (ECCGAMES) 16:06 0.674 -0.024 (-3.44%) 0.698 0.698 0.672 0.710 16 213 11 316
ECH (ECHO) 17:00 3.35 -0.05 (-1.62%) 3.40 3.29 3.28 3.35 15 192 50 203
ECK (EUROSNACK) 17:00 2.30 +0.20 (+9.52%) 2.10 2.10 2.10 2.32 2 363 5 043
ECL (EASYCALL) 09:48 5.12 +0.12 (+2.40%) 5.00 5.12 5.12 5.12 20 102
ECT (ECO5TECH) 16:46 1.838 -0.022 (-1.18%) 1.860 1.868 1.838 1.900 1 410 2 639
EDI (EDINVEST) 12:34 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 377 1 508
EDN (EDISON) 17:00 6.06 -0.42 (-6.48%) 6.48 6.40 5.38 6.50 1 643 8 949
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EEE (EKIPA) 17:00 4.14 -0.06 (-1.43%) 4.20 4.13 3.94 4.15 10 654 43 131
EEX (EKOEXPORT) 16:04 1.560 +0.040 (+2.63%) 1.520 1.520 1.500 1.560 23 218 35 185
EFE (EFENERGII) 09:49 0.217 -0.001 (-0.46%) 0.218 0.206 0.205 0.217 30 200 6 197
EFK (EFEKT) 20 mar 11:00 6.90 +0.20 (+2.99%) 6.70 6.90 6.90 6.90 96 662
EGH (EKOPOL) 16:16 8.38 -0.02 (-0.24%) 8.40 8.10 7.94 8.38 1 388 11 268
EHG (EUROHOLD) 11:17 3.62 -0.18 (-4.72%) 3.80 3.80 3.62 3.80 837 3 040
EKE (EKOOZE) 24 mar 12:44 0.133 +0.004 (+3.10%) 0.129 0.129 0.129 0.133 2 100 272
EKP (ELKOP) 17:00 0.370 -0.010 (-2.63%) 0.380 0.380 0.366 0.380 1 725 645
EKS (EKIOSK) 13:13 1.48 -0.04 (-2.63%) 1.52 1.48 1.48 1.48 300 444
ELM (EMONT) 15:12 0.238 +0.028 (+13.33%) 0.210 0.220 0.220 0.238 12 675 2 870
ELQ 11:00 1.25 -0.03 (-2.34%) 1.28 1.25 1.25 1.25 192 240
ELT (ELEKTROTI) 17:00 10.10 +0.30 (+3.06%) 9.80 9.80 9.68 10.20 59 043 586 733
ELZ (ELZAB) 17:00 1.85 -0.02 (-1.07%) 1.87 1.85 1.85 1.85 800 1 480
EMA (EMTASIA) 25 lip 17:00 33.90 +1.00 (+3.04%) 32.90 33.90 33.90 33.90 200 6 780
EMC (EMCINSMED) 16:23 9.55 -0.05 (-0.52%) 9.60 9.60 9.55 9.70 37 355
EMP (EMPLOCITY) 09:48 14.60 0.00 (0.00%) 14.60 14.60 14.60 14.60 159 2 321
EMU (EMUZYKA) 21 lut 09:04 6.80 -0.40 (-5.56%) 7.20 7.10 6.70 7.10 220 1 548
ENA (ENEA) 17:02 5.860 -0.065 (-1.10%) 5.925 5.950 5.755 6.010 1 102 273 6 479 154
ENE (ENELMED) 17:00 13.30 -0.40 (-2.92%) 13.70 13.70 13.30 13.70 32 426
ENG (ENERGA) 17:00 6.80 -0.04 (-0.58%) 6.84 6.84 6.78 6.86 14 604 99 413
ENI (ENERGOINS) 15:00 0.682 +0.122 (+21.79%) 0.560 0.570 0.570 0.682 14 100 9 392
ENP (ENAP) 15:00 1.89 0.00 (0.00%) 1.89 1.85 1.85 1.89 120 226
ENT (ENTER) 16:28 35.00 +0.40 (+1.16%) 34.60 34.60 34.00 35.00 3 058 105 536
EON (EONET) 09:06 20.00 +0.40 (+2.04%) 19.60 19.90 19.90 20.00 175 3 490
EPR (EKOPARK) 14:35 7.82 -0.02 (-0.26%) 7.84 7.50 7.50 7.82 18 136
ERA (ERATONRG) 15:01 0.310 -0.010 (-3.13%) 0.320 0.320 0.310 0.320 27 160 8 508
ERB (ERBUD) 17:00 35.10 -0.90 (-2.50%) 36.00 36.40 34.00 36.50 666 23 902
ERG 28 mar 17:00 43.60 0.00 (0.00%) 43.60 43.00 43.00 43.60 15 646
ESK (ESKIMOS) 11:00 0.102 0.000 (0.00%) 0.102 0.102 0.102 0.102 100 10
EST (ESTAR) 07 mar 09:19 1.28 -0.05 (-3.98%) 1.33 1.28 1.28 1.28 5 6
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ETL (EUROTEL) 17:00 79.00 -0.60 (-0.75%) 79.60 79.00 77.80 79.80 1 135 89 637
ETN (ETNASOFT) 17:00 0.179 -0.011 (-5.79%) 0.190 0.190 0.168 0.190 57 875 9 728
ETX (EUROTAX) 09:24 3.48 +0.34 (+10.83%) 3.14 3.48 3.48 3.48 1 3
EUC (EUCO) 17:01 1.160 -0.040 (-3.33%) 1.200 1.195 1.125 1.195 19 287 22 083
EUR (EUROCASH) 17:04 17.20 +1.21 (+7.57%) 15.99 15.97 15.96 17.87 1 875 470 32 305 428
EXA (EXAMOBILE) 09:29 7.00 -0.20 (-2.78%) 7.20 7.00 7.00 7.00 400 2 800
EXC (EXCELLENC) 17:00 0.1414 +0.0004 (+0.28%) 0.1410 0.1408 0.1284 0.1446 37 850 5 087
EXM (EXIMIT) 21 mar 16:05 67.50 +0.50 (+0.75%) 67.00 67.50 67.50 67.50 42 2 835
F51 (FARM51) 17:00 25.30 +0.60 (+2.43%) 24.70 24.70 24.70 25.65 5 805 146 403
FEE (FEERUM) 09:23 5.90 0.00 (0.00%) 5.90 5.90 5.90 5.90 1 6
FEM (FEMTECH) 24 mar 11:00 0.890 0.000 (0.00%) 0.890 0.890 0.890 0.890 1 124 1 000
FER (FERRUM) 16:43 3.50 +0.02 (+0.57%) 3.48 3.50 3.50 3.50 18 63
FFI (FASTFIN) 15:00 0.690 +0.075 (+12.20%) 0.615 0.700 0.690 0.700 11 8
FHD (FHDOM) 11:14 10.00 0.00 (0.00%) 10.00 10.00 10.00 10.00 730 7 300
FIG (FIGENE) 17:00 1.05 -0.11 (-9.48%) 1.16 1.05 1.01 1.14 9 264 9 858
FKD (FABRYKAKD) 28 mar 11:00 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 275 28
FLG (FALCON) 28 mar 14:38 0.326 -0.012 (-3.55%) 0.338 0.332 0.300 0.332 2 219 668
FMF (FAMUR) 17:00 3.752 +0.062 (+1.68%) 3.690 3.730 3.656 3.784 163 701 611 026
FMG 17:03 38.00 -11.60 (-23.39%) 49.60 46.80 38.00 49.00 2 439 99 076
FON 14:17 4.48 +0.08 (+1.82%) 4.40 4.30 4.24 4.48 1 275 5 563
FOR (FOREVEREN) 15:21 4.87 -0.01 (-0.31%) 4.88 4.94 4.83 4.94 4 206 20 577
FPO (FORPOSTA) 16:25 1.45 +0.10 (+7.41%) 1.35 1.35 1.35 1.45 46 63
FRO (FERRO) 16:19 25.20 +0.50 (+2.02%) 24.70 24.70 24.70 25.70 5 333 134 742
FSG (FASING) 17:00 12.90 0.00 (0.00%) 12.90 12.55 12.55 12.90 430 5 544
FTE (FORTE) 17:03 28.00 +0.20 (+0.72%) 27.80 28.40 27.70 28.40 2 871 80 487
FTH (FINTECH) 15:19 0.920 +0.050 (+5.75%) 0.870 0.870 0.870 0.920 1 051 914
FTL (FOOTHILLS) 11:00 0.530 -0.015 (-2.75%) 0.545 0.530 0.530 0.530 210 111
FVE (FOTOVOLT) 17:00 0.351 -0.036 (-9.30%) 0.387 0.351 0.351 0.351 200 70
GAL (GALVO) 13:48 1.94 -0.02 (-1.02%) 1.96 1.83 1.83 1.94 6 701 12 400
GAR (GARIN) 11:39 0.580 +0.140 (+31.82%) 0.440 0.580 0.580 0.580 10 6
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
GDC (GAMEDUST) 15:00 0.199 -0.004 (-1.97%) 0.203 0.201 0.199 0.201 1 150 231
GEN (GENOMED) 24 mar 12:20 36.40 0.00 (0.00%) 36.40 36.40 36.40 36.40 12 437
GHY (GHYDROGEN) 09 gru 14:38 8.00 0.00 (0.00%) 8.00 8.05 7.75 8.05 18 934 151 654
GIF (GAMFACTOR) 17:00 5.60 +0.04 (+0.72%) 5.56 5.56 5.48 5.66 99 543
GIG (GIGROUP) 13:22 1.484 -0.002 (-0.13%) 1.486 1.452 1.452 1.486 1 120 1 642
GKI (IMMOBILE) 17:02 2.75 +0.63 (+29.72%) 2.12 2.13 2.13 2.82 289 737 758 328
GKS (GKSKAT) 15 mar 11:00 0.228 0.000 (0.00%) 0.228 0.228 0.228 0.228 5 368 1 224
GLC (GLCOSMED) 15:02 2.04 -0.00 (-0.24%) 2.04 2.05 2.00 2.05 3 357 6 782
GMB (GAMESBOX) 27 mar 16:11 9.50 0.00 (0.00%) 9.50 9.40 9.20 9.50 162 1 496
GME (GRMEDIA) 27 mar 12:34 122.00 -6.00 (-4.69%) 128.00 122.00 122.00 122.00 17 2 074
GMT (GENOMTEC) 16:48 10.30 -0.10 (-0.96%) 10.40 10.40 10.00 10.48 12 792 130 025
GMV (GAMIVO) 17:00 115.00 +2.00 (+1.77%) 113.00 115.00 108.00 115.00 93 10 283
GMZ (GRUPAMZ) 22 mar 17:00 0.4095 -0.0845 (-17.11%) 0.4940 0.4780 0.3945 0.4780 324 056 132 931
GNG (GENRG) 15:31 0.300 -0.020 (-6.25%) 0.320 0.300 0.300 0.300 7 000 2 100
GOB (GOBARTO) 15:00 8.60 +0.20 (+2.38%) 8.40 8.50 8.50 8.60 2 761 23 639
GOL (GOLAB) 22 mar 11:00 0.200 -0.050 (-20.00%) 0.250 0.200 0.200 0.200 400 80
GOP (GAMEOPS) 17:00 13.50 +0.15 (+1.12%) 13.35 13.30 13.00 13.55 5 509 72 877
GOV (GOVENA) 15:00 0.0440 -0.0010 (-2.22%) 0.0450 0.0422 0.0422 0.0440 11 500 487
GPH (GRAPHENE) 17:00 2.27 -0.17 (-7.16%) 2.44 2.44 2.27 2.44 8 805 20 697
GPP (GRUPRACUJ) 17:00 55.00 -0.20 (-0.36%) 55.20 55.90 55.00 55.90 63 029 3 472 915
GPW 17:04 35.70 0.00 (0.00%) 35.70 35.96 35.70 35.96 23 721 848 936
GRC (GRUPAREC) 17:00 57.50 0.00 (0.00%) 57.50 57.50 54.50 57.50 90 4 935
GRE (GREENENER) 11:00 0.300 0.000 (0.00%) 0.300 0.300 0.300 0.300 150 45
GRM (GREMPCO) 10:32 0.532 -0.008 (-1.48%) 0.540 0.540 0.532 0.540 950 509
GRN (GRODNO) 17:00 13.32 -0.14 (-1.04%) 13.46 13.46 13.24 13.48 7 984 106 168
GRX (GREENX) 17:04 1.940 +0.190 (+10.86%) 1.750 1.768 1.750 2.130 5 362 390 10 535 597
GTC 17:00 6.16 0.00 (0.00%) 6.16 6.14 6.00 6.16 1 904 11 620
GTF (GOTFI) 15 lut 11:10 10.80 +1.80 (+20.00%) 9.00 10.80 10.80 10.80 1 11
GTN (GETIN) 16:49 0.615 -0.010 (-1.60%) 0.625 0.611 0.590 0.616 815 247 488 899
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GTP (GEOTERM) 20 lut 15:00 8.20 -0.90 (-9.89%) 9.10 8.20 8.20 8.20 50 410
GTS (GEOTRANS) 17:00 10.56 +0.70 (+7.10%) 9.86 9.62 9.62 11.20 25 651 258 277
GTY (GTRINITY) 02 mar 15:00 3.54 0.00 (0.00%) 3.54 3.54 3.54 3.54 9 32
GX1 (GENXONE) 16:46 8.80 -0.18 (-2.00%) 8.98 8.62 8.50 8.96 638 5 458
HDR (HYDROTOR) 14:44 41.00 +0.40 (+0.99%) 40.60 41.00 40.50 41.00 33 1 351
HEL (HELIO) 09:12 11.20 -0.20 (-1.75%) 11.40 11.20 11.20 11.20 108 1 210
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 16:49 19.90 +0.70 (+3.65%) 19.20 19.20 19.00 20.00 872 17 008
HMP (HEMP) 15:25 0.1350 -0.0050 (-3.57%) 0.1400 0.1418 0.1350 0.1418 13 685 1 855
HOR (HORTICO) 15:29 5.16 0.00 (0.00%) 5.16 5.18 4.92 5.18 1 399 6 920
HPM (HIPROMINE) 17:00 247.00 0.00 (0.00%) 247.00 248.00 237.00 248.00 25 6 176
HPS (HYDRAPRES) 12:27 0.570 0.000 (0.00%) 0.570 0.520 0.500 0.570 4 282 2 247
HRC (GRUPAHRC) 09:13 1.20 +0.01 (+0.84%) 1.19 1.20 1.20 1.20 1 1
HRL (HORNIGOLD) 11:20 0.0558 -0.0002 (-0.36%) 0.0560 0.0558 0.0558 0.0558 34 921 1 949
HRP (HARPER) 17:00 4.63 -0.21 (-4.44%) 4.84 4.84 4.63 4.84 2 295 10 778
HRS (HERKULES) 17:00 0.998 0.000 (0.00%) 0.998 0.998 0.970 0.998 6 698 6 513
HRT (HURTIMEX) 28 mar 15:19 0.197 0.000 (0.00%) 0.197 0.182 0.182 0.197 6 849 1 292
HUB (HUBTECH) 16:25 0.3630 +0.0005 (+0.14%) 0.3625 0.3680 0.3535 0.3700 154 983 56 323
HUG (HUUUGE) 17:03 27.80 +0.04 (+0.14%) 27.76 27.80 27.42 27.90 117 958 3 278 347
HYD (HYDRA) 09:25 17.50 0.00 (0.00%) 17.50 17.50 17.50 17.50 1 18
IBC (IBCPOLSKA) 16:47 2.20 +0.11 (+5.26%) 2.09 2.07 2.04 2.60 6 753 14 852
IBS (IBSM) 16:25 65.00 -1.00 (-1.52%) 66.00 65.50 65.00 67.00 41 2 674
ICA (INCANA) 11:00 1.22 0.00 (0.00%) 1.22 1.22 1.22 1.22 10 12
ICD (ICPD) 01 cze 16:44 1.33 +0.13 (+10.83%) 1.20 1.26 1.19 1.33 1 755 2 177
ICE (MEDINICE) 16:26 16.20 +0.70 (+4.52%) 15.50 15.80 15.10 16.20 30 425 477 712
ICG (ICECODE) 15:46 0.434 +0.024 (+5.85%) 0.410 0.437 0.434 0.437 2 223 971
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 11:00 3.68 +0.03 (+0.82%) 3.65 3.68 3.68 3.68 49 180
IDM (IDMSA) 27 mar 17:00 0.825 +0.025 (+3.12%) 0.800 0.805 0.805 0.825 210 173
IFA (INFRA) 24 mar 15:00 1.040 0.000 (0.00%) 1.040 1.005 1.005 1.040 272 273
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
IFI (IFIRMA) 17:00 20.40 +0.40 (+2.00%) 20.00 20.10 19.90 20.90 6 638 135 097
IFR (IFSA) 10:42 2.40 +0.01 (+0.42%) 2.39 2.39 2.39 2.40 2 006 4 794
IGN (INNOGENE) 15:41 5.24 -0.05 (-0.95%) 5.29 5.20 5.12 5.29 3 394 17 554
IGT (IGORIA) 09:56 0.260 0.000 (0.00%) 0.260 0.260 0.260 0.260 50 13
IIA (IIAAV) 16 mar 13:48 53.50 -0.20 (-0.37%) 53.70 53.50 53.50 53.50 46 2 461
IMC (IMCOMPANY) 17:01 14.90 -0.10 (-0.67%) 15.00 15.30 14.90 15.30 3 403 50 963
IMG (IMMGAMES) 13:27 2.83 -0.19 (-6.29%) 3.02 2.83 2.83 2.83 580 1 641
IMP (IMPERIO) 14:49 1.75 -0.09 (-4.89%) 1.84 1.80 1.73 1.80 6 502 11 683
IMR (INTM) 10:50 0.255 0.000 (0.00%) 0.255 0.230 0.217 0.255 1 330 310
IMS 16:41 2.58 -0.02 (-0.77%) 2.60 2.69 2.56 2.69 10 693 27 628
INC 17:00 1.750 -0.228 (-11.53%) 1.978 1.978 1.750 1.978 81 734 149 045
ING (INGBSK) 17:04 157.60 -3.00 (-1.87%) 160.60 162.40 157.40 163.80 13 518 2 156 814
INK (INSTALKRK) 11:06 32.40 0.00 (0.00%) 32.40 32.40 32.00 32.40 420 13 560
INL (INTROL) 15:59 6.10 -0.04 (-0.65%) 6.14 6.18 6.10 6.20 3 974 24 547
INM (INVENTION) 16:08 0.1186 -0.0032 (-2.63%) 0.1218 0.1218 0.1184 0.1218 80 493 9 601
INP (INPRO) 15:32 5.30 +0.20 (+3.92%) 5.10 5.30 5.10 5.30 497 2 572
INS (INDOS) 10:09 3.16 -0.14 (-4.24%) 3.30 3.18 3.16 3.18 296 936
INT (INTERNITY) 16:33 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 3 12
IPE (IPOPEMA) 17:00 2.40 +0.10 (+4.35%) 2.30 2.30 2.30 2.40 1 607 3 696
IPO (INTERSPPL) 14:34 0.800 0.000 (0.00%) 0.800 0.800 0.770 0.800 9 745 7 781
IPW (IMAGEPWR) 10:54 24.80 -1.60 (-6.06%) 26.40 25.90 24.80 25.90 89 2 222
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
ITB (INTERBUD) 27 mar 15:00 1.03 +0.09 (+9.57%) 0.94 1.03 1.03 1.03 50 52
IUS (IU) 17:00 5.30 +0.20 (+3.92%) 5.10 5.10 5.10 5.30 12 63
IVE (INVESTEKO) 24 mar 16:35 3.21 +0.01 (+0.31%) 3.20 3.21 3.21 3.21 200 642
IVO (INCUVO) 17:01 2.56 +0.02 (+0.79%) 2.54 2.48 2.45 2.56 13 055 32 744
IWS (IRONWOLF) 10:02 5.30 +0.02 (+0.38%) 5.28 5.30 5.30 5.30 2 11
IZB (IZOBLOK) 15:00 35.50 +0.30 (+0.85%) 35.20 35.50 35.50 35.50 66 2 343
IZO (IZOLACJA) 12:22 3.40 +0.01 (+0.29%) 3.39 3.39 3.35 3.40 472 1 598
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IZS (IZOSTAL) 17:00 3.22 -0.02 (-0.62%) 3.24 3.27 3.08 3.55 595 503 2 005 719
JJB (JUJUBEE) 17:01 2.24 -0.08 (-3.45%) 2.32 2.29 2.12 2.29 7 007 15 423
JRC (JRCGROUP) 16:40 0.1090 -0.0040 (-3.54%) 0.1130 0.1125 0.1090 0.1125 95 461 10 422
JRH (JRHOLDING) 17:01 8.60 -1.28 (-12.96%) 9.88 9.88 7.98 9.88 43 887 383 212
JSW 17:02 46.91 +1.54 (+3.39%) 45.37 46.15 45.27 47.24 547 706 25 406 128
JWW (JWWINVEST) 16:00 2.00 +0.08 (+4.17%) 1.92 1.96 1.96 2.00 550 1 088
K2H (K2HOLDING) 17:01 30.30 -0.20 (-0.66%) 30.50 30.70 30.00 30.70 550 16 650
K2P (KOOL2PLAY) 09:43 5.80 0.00 (0.00%) 5.80 5.80 5.80 5.80 5 29
KBJ 16:49 18.25 -0.45 (-2.41%) 18.70 18.80 17.65 18.80 1 143 20 515
KBT (KLABATER) 14:41 0.988 +0.002 (+0.20%) 0.986 0.980 0.954 0.988 6 331 6 172
KCH (KRAKCHEM) 15:52 0.470 -0.022 (-4.47%) 0.492 0.492 0.470 0.492 986 464
KCI 16:26 0.922 -0.026 (-2.74%) 0.948 0.936 0.922 0.944 18 835 17 435
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 17:00 18.48 -0.06 (-0.32%) 18.54 18.54 18.45 18.54 39 068 722 483
KGH (KGHM) 17:03 118.50 +1.50 (+1.28%) 117.00 117.90 115.90 118.65 567 347 66 774 264
KGL 09:00 10.60 0.00 (0.00%) 10.60 10.60 10.60 10.60 4 42
KGN (KOGENERA) 16:44 26.50 +0.10 (+0.38%) 26.40 26.50 25.60 26.50 1 185 30 940
KLN (KLON) 12:44 1.75 +0.09 (+5.42%) 1.66 1.70 1.70 1.75 3 705 6 446
KME 18 maj 11:00 0.800 -0.005 (-0.62%) 0.805 0.800 0.800 0.800 2 198 1 758
KMP (KOMPAP) 11:39 15.60 -0.50 (-3.11%) 16.10 15.60 15.60 15.60 500 7 800
KOM (KOMPUTRON) 16:48 6.44 +0.10 (+1.58%) 6.34 6.34 6.30 6.58 10 654 68 291
KOR (KORBANK) 15:45 8.65 -0.15 (-1.70%) 8.80 8.80 8.30 8.80 1 165 9 762
KPC (KUPIEC) 15:28 1.480 -0.040 (-2.63%) 1.520 1.510 1.480 1.510 3 200 4 771
KPD (KPPD) 16:18 70.00 +1.00 (+1.45%) 69.00 68.20 68.20 70.00 308 21 184
KPI (KANCELWEC) 27 mar 11:07 1.20 0.00 (0.00%) 1.20 1.20 1.20 1.20 7 8
KPL (KINOPOL) 17:00 13.00 -0.30 (-2.26%) 13.30 13.30 12.65 13.30 4 521 59 162
KRI (KREDYTIN) 09:03 9.10 +0.30 (+3.41%) 8.80 9.10 9.10 9.10 2 18
KRK (KRKA) 17:00 490.00 +1.00 (+0.20%) 489.00 504.00 490.00 506.00 55 27 596
KRU (KRUK) 17:00 303.80 0.00 (0.00%) 303.80 307.00 300.20 309.00 30 632 9 258 301
KSG (KSGAGRO) 17:00 1.930 -0.006 (-0.31%) 1.936 1.936 1.882 1.948 9 422 17 834
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KTY (KETY) 17:00 535.00 +4.00 (+0.75%) 531.00 536.00 531.00 542.00 7 309 3 926 437
KUB (KUBOTA) 16:30 7.90 +0.50 (+6.76%) 7.40 7.70 7.70 7.90 120 937
KVT (KRVITAMIN) 17:00 12.30 +0.06 (+0.49%) 12.24 12.24 12.24 12.78 1 263 15 552
LAB (LABOPRINT) 09:00 13.40 -0.20 (-1.47%) 13.60 13.60 13.40 13.60 105 1 407
LBD (LOKATYBUD) 15:00 0.380 +0.010 (+2.70%) 0.370 0.410 0.380 0.410 290 116
LBT (LIBET) 13:47 1.70 +0.02 (+1.19%) 1.68 1.72 1.70 1.72 1 210 2 057
LBW (LUBAWA) 17:03 3.160 +0.150 (+4.98%) 3.010 3.005 2.995 3.180 1 090 461 3 395 932
LCN (LABOCANNA) 15:26 0.454 0.000 (0.00%) 0.454 0.454 0.446 0.455 7 417 3 355
LEG (LEGIMI) 14:20 18.80 +0.60 (+3.30%) 18.20 18.50 18.50 18.80 1 000 18 770
LEN (LENA) 16:11 3.83 -0.07 (-1.79%) 3.90 3.90 3.83 3.90 21 230 81 500
LES (LESS) 17:00 0.620 0.000 (0.00%) 0.620 0.638 0.601 0.638 12 131 7 302
LET (LETUS) 15:47 1.76 0.00 (0.00%) 1.76 1.76 1.62 1.76 250 415
LGT (LGTRADE) 28 mar 17:00 1.49 -0.02 (-1.32%) 1.51 1.40 1.40 1.49 1 232 1 743
LKD (LOKUM) 17:00 16.45 +1.50 (+10.03%) 14.95 14.95 14.95 16.45 7 280 112 030
LMG (LMGAMES) 14:43 5.46 -0.44 (-7.46%) 5.90 5.70 5.04 5.72 3 573 18 977
LPP 17:00 9365.00 +20.00 (+0.21%) 9345.00 9460.00 9260.00 9460.00 2 344 21 893 496
LPS (LAURENPES) 16:24 0.0677 -0.0021 (-3.01%) 0.0698 0.0674 0.0642 0.0696 754 625 50 102
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 16:26 1.22 -0.03 (-2.40%) 1.25 1.25 1.20 1.25 6 389 7 747
LSI (LSISOFT) 16:39 12.30 -0.25 (-1.99%) 12.55 12.50 12.20 12.60 3 180 39 037
LTM (LTGAMES) 17:00 5.10 -0.30 (-5.56%) 5.40 5.30 4.75 5.30 3 654 18 396
LTX (LENTEX) 17:00 7.66 -0.12 (-1.54%) 7.78 7.70 7.54 7.70 1 704 12 945
LUD (LUDUS) 16:26 0.566 -0.002 (-0.35%) 0.568 0.566 0.520 0.566 16 711 8 714
LUG 13:52 5.55 -0.15 (-2.63%) 5.70 5.60 5.55 5.60 599 3 337
LUK (LUKARDI) 17:00 0.635 0.000 (0.00%) 0.635 0.655 0.635 0.710 511 363
LVC (LIVECHAT) 17:00 143.80 -1.20 (-0.83%) 145.00 146.80 143.60 147.40 35 002 5 127 708
LWB (BOGDANKA) 17:00 36.48 -0.42 (-1.14%) 36.90 37.10 35.90 37.52 97 951 3 569 315
M4B 11:44 11.10 -0.10 (-0.89%) 11.20 11.10 11.10 11.10 71 788
MAB (MABION) 17:03 17.72 +0.37 (+2.13%) 17.35 17.50 17.40 18.14 42 188 751 342
MAD (MADKOM) 13:10 1.97 -0.34 (-14.72%) 2.31 1.97 1.97 1.97 1 016 2 002
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MAK (MAKARONPL) 16:11 10.10 -0.25 (-2.42%) 10.35 10.30 9.90 10.30 6 029 59 856
MAN (MANYDEV) 11:10 0.850 +0.050 (+6.25%) 0.800 0.830 0.830 0.850 3 045 2 587
MAX (MAXIMUS) 11:59 6.20 0.00 (0.00%) 6.20 6.25 5.90 6.25 1 758 10 918
MBF (MBFGROUP) 17:00 2.75 -0.37 (-11.86%) 3.12 3.09 2.75 3.09 5 025 13 974
MBG (MERCEDES) 15:30 332.60 -5.15 (-1.52%) 337.75 331.15 331.15 332.60 3 995
MBK (MBANK) 17:00 298.80 +12.00 (+4.18%) 286.80 292.60 288.00 299.20 29 869 8 839 296
MBR (MOBRUK) 17:00 343.00 +18.00 (+5.54%) 325.00 325.00 325.00 344.00 17 541 5 950 668
MBW (MBWS) 11:00 10.10 -0.40 (-3.81%) 10.50 10.50 10.10 10.50 93 940
MCI 17:00 17.70 +0.45 (+2.61%) 17.25 17.30 17.00 17.70 12 381 216 645
MCR (MERCOR) 16:23 18.80 -0.50 (-2.59%) 19.30 19.35 18.50 19.35 1 330 24 909
MDA (MEDAPP) 17:00 0.2680 -0.0005 (-0.19%) 0.2685 0.2620 0.2600 0.2695 114 821 30 451
MDB (MEDICOBIO) 17:00 1.035 -0.010 (-0.96%) 1.045 1.045 1.000 1.045 1 371 1 384
MDG (MEDICALG) 17:04 16.86 +0.60 (+3.69%) 16.26 16.40 16.12 16.94 29 629 490 558
MDI (MDIENERGIA) 17:00 1.495 +0.135 (+9.93%) 1.360 1.255 1.255 1.515 8 611 11 880
MDN (MEDIANPOL) 15:00 2.20 -0.06 (-2.65%) 2.26 2.20 2.20 2.20 489 1 076
MDP (MEDCAMP) 16:22 0.950 -0.030 (-3.06%) 0.980 0.950 0.950 0.980 2 940 2 797
MEG (MEGARON) 27 lut 11:00 10.50 -0.40 (-3.67%) 10.90 10.50 10.50 10.50 4 42
MEI (MERIT) 14:22 3.35 +0.05 (+1.52%) 3.30 3.29 3.29 3.38 11 800 39 116
MER (MERA) 14:19 1.35 -0.04 (-2.88%) 1.39 1.39 1.35 1.39 240 324
MET (METAVERSUM) 15:56 0.910 -0.050 (-5.21%) 0.960 0.960 0.860 0.960 10 235 9 177
MEX (MEXPOLSKA) 12:13 3.02 -0.06 (-1.95%) 3.08 3.10 3.02 3.10 641 1 940
MFD (MFOOD) 28 mar 15:00 3.46 0.00 (0.00%) 3.46 3.46 3.46 3.46 2 613 9 041
MFO 15:28 34.20 -0.30 (-0.87%) 34.50 34.30 33.80 34.40 3 742 127 527
MGT (MANGATA) 17:00 105.50 -3.50 (-3.21%) 109.00 109.00 103.50 109.00 63 6 629
MIL (MILLENNIUM) 17:00 4.256 +0.166 (+4.06%) 4.090 4.180 4.062 4.298 2 068 853 8 793 995
MIR (MIRACULUM) 16:23 1.32 -0.06 (-4.35%) 1.38 1.35 1.25 1.35 70 562 91 263
MLB (MAKOLAB) 13:11 6.70 +0.20 (+3.08%) 6.50 6.65 6.65 6.90 2 045 13 772
MLG (MLPGROUP) 14:04 73.60 -1.60 (-2.13%) 75.20 75.60 73.60 75.60 62 4 664
MLK (MILKILAND) 16:39 0.794 -0.036 (-4.34%) 0.830 0.832 0.790 0.836 3 252 2 592
MLM (MILISYS) 16:43 1.840 +0.140 (+8.24%) 1.700 1.700 1.700 1.860 5 968 10 784
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MLP (MILKPOL) 17:00 0.640 -0.095 (-12.93%) 0.735 0.700 0.635 0.790 12 387 8 269
MLS (MLSYSTEM) 17:00 55.55 -0.55 (-0.98%) 56.10 56.05 55.30 56.65 4 884 272 618
MLT (MOONLIT) 28 mar 15:53 0.410 0.000 (0.00%) 0.410 0.382 0.382 0.410 1 900 740
MMC (MMCPL) 17:00 9.60 -5.30 (-35.57%) 14.90 12.00 9.60 13.00 2 334 24 182
MMD (MILESTONE) 28 mar 11:00 1.94 0.00 (0.00%) 1.94 1.94 1.94 1.94 276 535
MMS (MADMIND) 16:39 5.49 -0.05 (-0.90%) 5.54 5.52 5.37 5.52 8 009 43 448
MNC (MENNICA) 17:00 16.80 -0.15 (-0.88%) 16.95 17.30 16.80 17.30 459 7 832
MND (MINERAL) 27 mar 11:35 0.670 -0.005 (-0.74%) 0.675 0.670 0.670 0.670 596 399
MNS (MENNICASK) 16:37 74.10 -1.20 (-1.59%) 75.30 74.00 74.00 75.40 502 37 430
MO2 (MOLIERA2) 16:41 0.1470 +0.0090 (+6.52%) 0.1380 0.1470 0.1470 0.1470 6 000 882
MOC (MOLECURE) 17:03 23.00 +1.65 (+7.73%) 21.35 21.30 20.95 25.50 98 232 2 350 223
MOJ 28 mar 12:17 1.96 -0.01 (-0.51%) 1.97 1.96 1.96 1.96 425 833
MOL 14:22 31.90 +0.40 (+1.27%) 31.50 31.52 31.52 31.90 325 10 261
MON (MONNARI) 17:00 4.93 -0.04 (-0.80%) 4.97 4.87 4.84 4.97 12 539 61 181
MOV (MOVIEGAMES) 16:35 17.30 +0.80 (+4.85%) 16.50 16.60 16.50 17.30 6 290 106 260
MPS (MEGAPIXEL) 10:04 9.94 0.00 (0.00%) 9.94 9.94 9.94 9.94 10 99
MPY (MPAY) 16:48 0.960 +0.002 (+0.21%) 0.958 0.946 0.911 0.960 122 413 115 871
MRB (MIRBUD) 17:00 7.21 +0.03 (+0.42%) 7.18 7.20 7.07 7.38 215 160 1 542 452
MRC (MERCATOR) 17:00 43.38 +0.39 (+0.91%) 42.99 42.70 42.13 43.38 10 892 464 680
MRD (MEDARD) 08 lut 11:59 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 2 000 1 200
MRG (MERLINGRP) 01 cze 17:00 0.1700 -0.0265 (-13.49%) 0.1965 0.1970 0.1700 0.2000 149 047 27 381
MRH (HAMBURGER) 01 gru 16:09 0.152 +0.024 (+18.75%) 0.128 0.128 0.128 0.152 31 600 4 467
MRK (MARKA) 14 mar 11:00 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 232 81
MSM 08 lut 09:00 3.54 -0.12 (-3.28%) 3.66 3.54 3.54 3.54 54 191
MSP (MOSTALPLC) 17:00 18.40 -0.15 (-0.81%) 18.55 18.55 17.80 18.55 6 839 123 209
MSW (MOSTALWAR) 16:26 6.04 +0.20 (+3.42%) 5.84 5.80 5.80 6.08 12 726 76 133
MSZ (MOSTALZAB) 17:00 2.670 +0.060 (+2.30%) 2.610 2.650 2.505 2.755 580 267 1 538 569
MTE (MTENERGIA) 13:25 0.280 -0.006 (-2.10%) 0.286 0.284 0.274 0.296 13 534 3 828
MTN (MILTON) 16:25 0.850 +0.012 (+1.43%) 0.838 0.860 0.810 0.868 4 136 3 530
MVP (MARVIPOL) 16:44 5.70 -0.16 (-2.73%) 5.86 5.78 5.54 5.86 64 432 362 149
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MVR (MOVGAMVR) 28 mar 10:35 0.318 +0.008 (+2.58%) 0.310 0.294 0.294 0.318 300 93
MWT (MWTRADE) 12:53 5.40 -0.10 (-1.82%) 5.50 5.50 5.40 5.50 707 3 821
MXC (MAXCOM) 09:03 9.56 +0.26 (+2.80%) 9.30 9.56 9.56 9.56 2 19
MXP (MAXIPIZZA) 15:11 0.600 -0.030 (-4.76%) 0.630 0.550 0.515 0.600 801 433
MZA (MUZA) 27 mar 13:09 7.50 0.00 (0.00%) 7.50 7.45 7.45 7.50 510 3 800
NCL (NOCTILUCA) 17:00 112.60 +0.60 (+0.54%) 112.00 110.40 110.40 113.00 2 612 293 436
NEU (NEUCA) 17:00 610.00 -8.00 (-1.29%) 618.00 619.00 606.00 619.00 562 343 741
NFP (NFPL) 14:02 0.218 -0.002 (-0.91%) 0.220 0.218 0.218 0.218 20 4
NGG (NGGAMES) 17:01 0.0874 -0.0022 (-2.46%) 0.0896 0.0920 0.0862 0.0920 261 502 23 249
NNG (NANOGROUP) 17:00 1.308 -0.008 (-0.61%) 1.316 1.380 1.252 1.380 45 459 59 706
NOB (NOOBZ) 17:00 18.55 +0.45 (+2.49%) 18.10 18.75 18.20 19.50 747 13 996
NOV (NOVINA) 16:17 0.564 -0.002 (-0.35%) 0.566 0.516 0.516 0.566 2 538 1 318
NRS (NEURONE) 24 mar 09:11 2.46 -0.10 (-3.91%) 2.56 2.46 2.46 2.46 200 492
NST (NESTMEDIC) 09:00 1.68 +0.01 (+0.60%) 1.67 1.68 1.68 1.68 10 17
NTC (NTCAPITAL) 17:00 0.682 +0.004 (+0.59%) 0.678 0.712 0.660 0.712 27 124 18 106
NTS (NOTORIA) 28 mar 13:14 6.35 -0.25 (-3.79%) 6.60 6.50 6.35 6.50 125 798
NTT (NTTSYSTEM) 17:00 4.78 0.00 (0.00%) 4.78 4.77 4.74 4.78 2 872 13 633
NTU (NOVATURAS) 13 mar 12:50 18.10 -0.19 (-1.04%) 18.29 15.00 15.00 18.10 190 3 295
NTV (NTVSA) 09:33 0.141 +0.003 (+1.81%) 0.138 0.141 0.141 0.141 100 14
NTW (NETWISE) 15:37 44.00 +1.20 (+2.80%) 42.80 41.60 41.40 44.00 425 18 138
NVA (PANOVA) 11:05 11.30 +0.10 (+0.89%) 11.20 11.30 11.30 11.30 90 1 017
NVG (NOVAVISGR) 16:20 1.315 +0.005 (+0.38%) 1.310 1.320 1.245 1.320 13 870 18 178
NVT (NOVITA) 14:15 110.00 0.00 (0.00%) 110.00 107.50 107.50 110.00 55 5 959
NWA (NWAI) 09:34 14.00 0.00 (0.00%) 14.00 14.00 14.00 14.00 2 28
NWG (NEWAG) 17:00 18.75 +0.05 (+0.27%) 18.70 18.50 18.50 18.95 2 064 38 500
NXB (NEXTBIKE) 15:00 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 40 360
NXG (NEXITY) 13:10 2.98 -0.02 (-0.67%) 3.00 2.98 2.90 2.98 380 1 107
O2T (ONE2TRIBE) 12:57 0.370 +0.001 (+0.27%) 0.369 0.350 0.340 0.370 22 500 8 048
OBL (ORZBIALY) 15:00 23.60 -0.40 (-1.67%) 24.00 25.20 23.60 25.20 112 2 662
ODL (ODLEWNIE) 12:21 9.00 +0.08 (+0.90%) 8.92 8.88 8.88 9.26 1 237 11 046
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OEX 16:01 36.80 +0.80 (+2.22%) 36.00 35.40 35.10 36.80 1 030 36 708
OLY (OLYMP) 16:47 0.910 -0.050 (-5.21%) 0.960 0.920 0.910 0.944 44 191 40 902
OML (ONEMORE) 17:00 2.77 -0.03 (-1.07%) 2.80 2.74 2.70 2.79 34 320 93 586
ONC (ONICO) 10 lut 11:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 82 492
OND (ONDE) 17:01 14.34 +0.22 (+1.56%) 14.12 14.46 14.12 14.46 21 170 303 073
ONE (1SOLUTION) 15:05 0.1226 -0.0074 (-5.69%) 0.1300 0.1298 0.1226 0.1320 49 799 6 432
ONO (ONESANO) 17:03 1.200 -0.136 (-10.18%) 1.336 1.282 1.200 1.328 85 865 108 306
OPG (ORCOGROUP) 17:00 2.84 +0.10 (+3.58%) 2.74 2.77 2.77 2.84 2 509 7 034
OPI (OPTIGIS) 15:39 0.584 -0.004 (-0.68%) 0.588 0.540 0.524 0.584 12 312 6 678
OPL (ORANGEPL) 17:00 6.590 +0.040 (+0.61%) 6.550 6.630 6.508 6.630 751 104 4 937 672
OPM (OPTEAM) 16:30 8.20 +0.14 (+1.74%) 8.06 8.06 8.00 8.20 1 095 8 819
OPN (OPONEO.PL) 17:00 38.00 -0.80 (-2.06%) 38.80 38.50 37.00 38.50 2 637 100 279
ORG (ORGANIC) 11:00 2.08 0.00 (0.00%) 2.08 2.08 2.08 2.08 10 21
ORL (ORZLOPONY) 13:33 2.18 +0.10 (+4.81%) 2.08 2.10 2.10 2.18 580 1 262
OTM (OTMUCHOW) 09:00 2.87 +0.01 (+0.35%) 2.86 2.87 2.87 2.87 2 6
OTS (OTLOG) 17:00 27.60 -0.90 (-3.16%) 28.50 28.50 26.90 28.50 5 969 163 446
OUT (OUTDOORZY) 14:11 0.678 0.000 (0.00%) 0.678 0.678 0.620 0.678 7 160 4 607
OVI (OVIDWORKS) 27 mar 14:34 0.508 -0.022 (-4.15%) 0.530 0.480 0.480 0.510 2 426 1 177
OVO (OVOSTAR) 09:02 42.00 0.00 (0.00%) 42.00 42.00 42.00 42.00 1 42
OXY (OXYGEN) 10:21 0.330 +0.002 (+0.61%) 0.328 0.330 0.330 0.330 10 3
OZE (OZECAPITAL) 17:00 0.910 -0.024 (-2.57%) 0.934 0.929 0.880 0.929 12 000 10 777
P24 (PRESENT24) 13:01 0.120 0.000 (0.00%) 0.120 0.120 0.112 0.120 31 337 3 712
P2B (PLANETB2B) 17:00 0.0848 +0.0112 (+15.22%) 0.0736 0.0750 0.0670 0.0850 242 792 19 078
P2C (P2CHILL) 15:04 5.20 +0.30 (+6.12%) 4.90 5.00 4.91 5.20 704 3 509
PAS (PASSUS) 13:43 24.00 +0.70 (+3.00%) 23.30 23.90 23.90 24.50 66 1 586
PAT (PATENTUS) 16:49 1.430 +0.050 (+3.62%) 1.380 1.405 1.370 1.460 23 818 33 299
PBB (PREFABET) 15:00 2.06 0.00 (0.00%) 2.06 2.06 2.06 2.06 10 21
PBF (PBSFINANSE) 15:00 0.444 0.000 (0.00%) 0.444 0.460 0.444 0.460 6 843 3 148
PBG 12:58 0.0194 -0.0006 (-3.00%) 0.0200 0.0194 0.0194 0.0194 527 939 10 242
PBT (PBGAMES) 17:00 0.918 -0.034 (-3.57%) 0.952 0.952 0.860 0.954 44 800 41 018
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PBX (PEKABEX) 17:00 16.80 +0.65 (+4.02%) 16.15 16.15 16.10 16.80 1 384 23 066
PCE (POLICE) 15:50 11.80 0.00 (0.00%) 11.80 11.85 11.70 11.85 360 4 241
PCF (PCFGROUP) 17:01 40.95 +4.20 (+11.43%) 36.75 40.00 38.20 41.75 22 382 899 541
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCO (PEPCO) 17:00 41.68 +0.44 (+1.07%) 41.24 42.16 41.20 42.20 576 150 24 028 534
PCR (PCCROKITA) 17:00 139.20 -4.00 (-2.79%) 143.20 143.20 138.00 144.60 7 388 1 038 289
PCX (PCCEXOL) 17:01 3.470 +0.130 (+3.89%) 3.340 3.365 3.340 3.485 83 700 286 073
PDG (PYRAMID) 17:00 39.90 0.00 (0.00%) 39.90 40.80 39.10 40.80 2 374 94 470
PEN (PHOTON) 17:00 11.70 -0.16 (-1.33%) 11.86 11.89 11.20 11.92 56 075 653 679
PEO (PEKAO) 17:02 83.66 +2.00 (+2.45%) 81.66 82.20 81.90 83.82 615 774 51 355 512
PEP 16:40 77.20 -0.80 (-1.03%) 78.00 78.20 77.20 78.40 921 71 840
PFG (PREFAGRP) 28 mar 15:00 30.00 +2.00 (+7.14%) 28.00 28.00 28.00 30.00 88 2 524
PFM (PFMEDICAL) 15:00 8.00 -1.00 (-11.11%) 9.00 9.00 8.00 9.00 102 818
PGE 17:04 6.000 -0.008 (-0.13%) 6.008 6.090 5.896 6.090 1 654 930 9 926 240
PGM (PMPG) 15:12 2.64 +0.16 (+6.45%) 2.48 2.54 2.54 2.64 9 933 25 673
PGV (PGFGROUP) 16:23 1.065 +0.010 (+0.95%) 1.055 1.055 1.055 1.085 3 288 3 505
PHN 17:00 12.00 +0.20 (+1.69%) 11.80 12.00 11.90 12.00 1 081 12 966
PHR (PHARMENA) 15:00 5.86 -0.12 (-2.01%) 5.98 5.88 5.86 5.88 331 1 942
PIT (POLARISIT) 13:33 0.820 +0.010 (+1.23%) 0.810 0.812 0.770 0.820 6 091 4 926
PIX (PIXELCROW) 28 mar 15:15 0.111 -0.001 (-0.89%) 0.112 0.113 0.111 0.113 150 17
PJP (PJPMAKRUM) 16:48 17.10 +0.90 (+5.56%) 16.20 16.30 15.80 19.00 13 159 224 111
PKN (PKNORLEN) 17:02 56.86 -0.12 (-0.21%) 56.98 57.06 56.48 57.46 2 041 298 116 238 752
PKO (PKOBP) 17:02 28.05 +0.85 (+3.13%) 27.20 27.40 27.14 28.16 2 571 898 71 715 256
PKP (PKPCARGO) 17:03 15.90 +0.63 (+4.13%) 15.27 15.40 15.30 15.90 80 224 1 258 851
PLG (PLGROUP) 01 cze 17:00 0.177 -0.040 (-18.43%) 0.217 0.185 0.177 0.200 42 375 7 846
PLI (PLATIGE) 16:47 29.50 0.00 (0.00%) 29.50 29.50 29.00 29.50 662 19 378
PLM (POLMAN) 17:00 0.421 +0.007 (+1.69%) 0.414 0.423 0.405 0.423 1 546 626
PLW (PLAYWAY) 17:00 424.00 +0.50 (+0.12%) 423.50 423.00 416.50 426.00 1 473 622 180
PLZ (PLAZACNTR) 15:45 1.980 +0.130 (+7.03%) 1.850 1.800 1.730 1.980 14 494 27 917
PMA (PRIMAMODA) 27 mar 11:09 0.720 0.000 (0.00%) 0.720 0.720 0.720 0.720 3 021 2 175
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PMP (PAMAPOL) 16:08 3.670 +0.060 (+1.66%) 3.610 3.720 3.590 3.720 4 963 17 916
PNT (POINTPACK) 15:15 43.00 -0.20 (-0.46%) 43.20 43.00 42.00 43.00 26 1 114
PNW (PLANTWEAR) 09:00 1.980 0.000 (0.00%) 1.980 1.980 1.980 1.980 10 20
PPG (PUNCHPUNK) 09:46 0.430 +0.001 (+0.23%) 0.429 0.430 0.430 0.430 50 22
PPS (PEPEES) 16:20 1.45 +0.01 (+0.69%) 1.44 1.45 1.38 1.47 33 067 47 853
PRI (PRAGMAINK) 09:00 4.40 0.00 (0.00%) 4.40 4.40 4.40 4.40 20 88
PRM (PROCHEM) 17:00 31.00 0.00 (0.00%) 31.00 31.00 29.80 31.00 723 21 646
PRN (PARTNER) 10:27 0.1085 -0.0105 (-8.82%) 0.1190 0.1185 0.1085 0.1185 3 400 385
PRO (PROMISE) 10:15 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 2 8
PRS (PRYMUS) 09:46 5.35 0.00 (0.00%) 5.35 5.35 5.35 5.35 10 54
PRT (PROTEKTOR) 17:00 2.250 -0.020 (-0.88%) 2.270 2.250 2.150 2.270 38 028 83 160
PSH (POLYSLASH) 17:00 2.32 +0.05 (+2.20%) 2.27 2.30 2.22 2.32 1 640 3 749
PSM (PLASMA) 22 mar 15:00 0.346 -0.002 (-0.57%) 0.348 0.272 0.272 0.346 1 000 331
PTE (PARCELTEC) 15 lut 15:00 0.560 0.000 (0.00%) 0.560 0.560 0.560 0.560 994 557
PTG (POLTREG) 15:31 55.40 -0.40 (-0.72%) 55.80 55.80 55.40 56.00 1 768 98 722
PTH (PRIMETECH) 15:00 0.790 -0.020 (-2.47%) 0.810 0.850 0.790 0.850 2 301 1 878
PTN (POLTRONIC) 27 mar 12:56 1.01 0.00 (0.00%) 1.01 1.01 1.01 1.01 50 51
PTW (PTWP) 13:06 49.60 +1.40 (+2.90%) 48.20 50.50 48.40 50.50 959 46 847
PUR (PURE) 16:42 17.20 -0.10 (-0.58%) 17.30 17.30 16.90 17.30 4 651 79 253
PWX (POLWAX) 16:21 2.83 -0.04 (-1.39%) 2.87 2.86 2.77 2.86 17 132 47 828
PXM (POLIMEXMS) 17:02 4.648 +0.276 (+6.31%) 4.372 4.410 4.360 4.670 418 996 1 895 596
PZU 17:02 32.80 +0.57 (+1.77%) 32.23 32.40 32.25 32.94 1 357 775 44 376 256
QNT (QUANTUM) 28 mar 15:00 25.60 -0.40 (-1.54%) 26.00 26.00 25.60 26.00 43 1 106
QON (QUARTICON) 10:18 4.23 +0.03 (+0.71%) 4.20 4.23 4.23 4.23 2 8
QRS (QUERCUS) 17:00 3.49 -0.01 (-0.29%) 3.50 3.45 3.45 3.59 9 530 33 356
QRT (QUART) 16 mar 09:37 1.68 0.00 (0.00%) 1.68 1.68 1.68 1.68 353 593
QUB (QUBICGMS) 13:21 1.215 +0.055 (+4.74%) 1.160 1.155 1.155 1.215 4 475 5 253
R22 16:49 51.00 +0.50 (+0.99%) 50.50 51.00 50.00 51.00 4 239 213 435
RAE (RAEN) 16:10 0.492 -0.028 (-5.38%) 0.520 0.508 0.490 0.518 24 104 11 934
RAF (RAFAMET) 12:02 13.40 0.00 (0.00%) 13.40 13.00 13.00 13.40 49 641
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RBS (ROBINSON) 17:00 3.62 -0.18 (-4.74%) 3.80 3.80 3.48 3.80 454 1 604
RBW (RAINBOW) 17:00 29.00 +0.05 (+0.17%) 28.95 28.95 28.75 29.75 13 006 380 463
RCA (ROCCA) 27 mar 15:53 3.94 -0.36 (-8.37%) 4.30 4.00 3.90 4.00 346 1 377
RCM (REDCARPET) 10:22 74.00 +1.00 (+1.37%) 73.00 74.00 74.00 74.00 1 74
RCW (RUCHCHORZ) 11:22 0.380 -0.010 (-2.56%) 0.390 0.380 0.380 0.380 5 088 1 933
RDG (READGENE) 16:41 3.44 +0.14 (+4.24%) 3.30 3.30 3.10 3.44 4 987 16 113
RDN (REDAN) 09:25 0.192 0.000 (0.00%) 0.192 0.174 0.174 0.192 3 1
RDS (REDDEV) 15 lis 17:00 0.476 -0.040 (-7.75%) 0.516 0.438 0.421 0.488 58 949 25 993
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
REM (REMEDIS) 14 mar 11:23 0.0450 -0.0050 (-10.00%) 0.0500 0.0450 0.0450 0.0450 10 000 450
RES (RESBUD) 28 mar 17:00 0.578 -0.002 (-0.34%) 0.580 0.560 0.560 0.578 2 110 1 198
RFK (RAFAKO) 17:04 1.390 +0.106 (+8.26%) 1.284 1.300 1.280 1.420 715 139 968 897
RHD (REINHOLD) 15:22 0.0730 -0.0330 (-31.13%) 0.1060 0.0935 0.0730 0.0935 89 007 7 209
RLP (RELPOL) 16:32 6.08 -0.08 (-1.30%) 6.16 6.16 6.04 6.16 6 979 42 522
RMK (REMAK) 17:00 13.20 -0.05 (-0.38%) 13.25 13.35 12.50 13.35 1 159 14 713
RNC (REINO) 09:02 1.43 +0.01 (+0.70%) 1.42 1.43 1.43 1.43 2 3
RND (RENDER) 11:59 147.50 +5.00 (+3.51%) 142.50 142.50 142.50 147.50 132 19 398
RNK (RANKPROGR) 17:00 2.14 -0.12 (-5.31%) 2.26 2.20 2.14 2.20 67 278 146 005
ROV (ROVITA) 16 mar 15:00 0.254 +0.024 (+10.43%) 0.230 0.254 0.254 0.254 1 000 254
RPC (ROPCZYCE) 14:24 29.00 0.00 (0.00%) 29.00 29.00 28.90 30.00 1 508 44 442
RRH (ROOFRENOV) 24 mar 16:46 0.510 +0.010 (+2.00%) 0.500 0.500 0.500 0.520 8 971 4 536
RSP (REMORSOL) 17:00 9.50 -0.34 (-3.46%) 9.84 9.86 9.50 9.86 1 036 10 094
RST (ROAD) 16:43 11.30 -0.25 (-2.16%) 11.55 11.25 10.95 11.85 1 672 19 186
RVU (RYVU) 17:00 60.10 +1.00 (+1.69%) 59.10 59.20 59.20 61.10 5 188 311 807
RWL (RAWLPLUG) 16:39 16.50 0.00 (0.00%) 16.50 16.50 16.00 16.50 5 211 83 398
S4E 15:00 13.10 0.00 (0.00%) 13.10 13.10 13.10 13.10 659 8 633
SAN (SANTANDER) 17:00 15.57 +0.14 (+0.89%) 15.43 15.43 15.43 15.85 805 12 720
SBE (SOFTBLUE) 17:00 0.289 -0.001 (-0.17%) 0.289 0.290 0.280 0.293 222 085 64 275
SCP (SCPFL) 17:01 194.20 +6.00 (+3.19%) 188.20 190.00 186.40 195.60 6 875 1 315 440
SCS (STEMCELLS) 28 mar 15:48 0.400 -0.020 (-4.76%) 0.420 0.420 0.400 0.420 11 000 4 461
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SDG (SUNDRAGON) 17:00 0.595 -0.010 (-1.65%) 0.605 0.600 0.580 0.615 758 547 450 617
SDS (SDSOPTIC) 17:00 21.50 +1.90 (+9.69%) 19.60 19.65 19.40 23.50 26 795 542 811
SED (SEDIVIO) 11:16 8.94 +0.34 (+3.95%) 8.60 8.96 8.68 8.96 3 27
SEK (SEKO) 16:28 7.30 -0.15 (-2.01%) 7.45 7.75 6.95 7.75 7 720 54 127
SEL (SELENAFM) 10:04 26.20 -0.20 (-0.76%) 26.40 26.20 26.20 26.20 70 1 834
SEN (SERINUS) 17:00 4.560 -0.080 (-1.72%) 4.640 4.640 4.520 4.640 6 325 29 011
SES (SESCOM) 15:52 27.00 -0.30 (-1.10%) 27.30 27.30 26.60 27.30 180 4 863
SEV (SEVENET) 13:57 2.20 +0.05 (+2.33%) 2.15 2.15 2.15 2.20 694 1 522
SFD 16:36 3.78 -0.05 (-1.31%) 3.83 3.82 3.72 3.82 3 933 14 695
SFG (SILVANO) 14:41 6.00 +0.00 (+0.08%) 5.99 6.00 6.00 6.01 3 643 21 858
SFK (SFKPOLKAP) 15:00 1.19 0.00 (0.00%) 1.19 1.19 1.19 1.19 10 12
SFN (SFERANET) 09:00 4.40 -0.10 (-2.22%) 4.50 4.44 4.40 4.44 270 1 193
SFS (SFINKS) 17:00 0.838 -0.032 (-3.68%) 0.870 0.880 0.822 0.880 160 350 135 058
SGN (SYGNITY) 16:49 32.90 +0.90 (+2.81%) 32.00 32.00 31.40 32.90 3 048 96 884
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 15:25 0.805 +0.005 (+0.63%) 0.800 0.805 0.805 0.805 39 31
SHG (STARHEDGE) 24 mar 11:00 0.396 -0.002 (-0.50%) 0.398 0.396 0.396 0.396 2 000 792
SHO (SHOPER) 17:00 28.50 +0.40 (+1.42%) 28.10 28.20 28.00 28.55 491 13 773
SHY (SHEEPYARD) 11:09 0.286 -0.004 (-1.38%) 0.290 0.250 0.250 0.290 9 055 2 264
SIE (SIEMENS) 20 mar 10:46 654.30 -14.40 (-2.15%) 668.70 654.30 654.30 654.30 1 654
SIM (SIMFABRIC) 16:49 4.150 +0.060 (+1.47%) 4.090 4.140 4.030 4.180 50 193 206 024
SIN (SOLARINOV) 17:00 0.0950 -0.0018 (-1.86%) 0.0968 0.0938 0.0932 0.0964 93 307 8 800
SKA (SNIEZKA) 09:00 68.00 0.00 (0.00%) 68.00 68.00 68.00 68.00 1 68
SKH (SKARBIEC) 17:00 19.85 +0.25 (+1.28%) 19.60 19.55 19.15 19.95 500 9 766
SKL (SKYLINE) 15:29 0.700 +0.020 (+2.94%) 0.680 0.690 0.690 0.700 2 000 1 385
SKN (SAKANA) 28 mar 10:33 0.450 0.000 (0.00%) 0.450 0.448 0.448 0.450 5 000 2 243
SLT (SAULETECH) 16:48 3.195 -0.085 (-2.59%) 3.280 3.320 3.130 3.320 9 928 31 884
SLV (SELVITA) 17:01 83.50 +1.50 (+1.83%) 82.00 82.00 82.00 83.50 6 110 506 035
SLZ (SLEEPZAG) 13:37 0.186 -0.014 (-7.00%) 0.200 0.186 0.186 0.186 401 75
SMT (SIMTERACT) 09:08 11.60 +0.60 (+5.45%) 11.00 11.60 11.60 11.60 86 998
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SNG (SYNERGA) 15:49 1.350 -0.030 (-2.17%) 1.380 1.380 1.330 1.380 3 230 4 355
SNK (SANOK) 17:00 18.50 +0.78 (+4.40%) 17.72 17.72 17.72 18.50 23 468 427 328
SNT (SYNEKTIK) 17:00 46.00 +0.50 (+1.10%) 45.50 45.10 45.00 46.45 14 578 669 350
SNW (SANWIL) 16:35 1.265 0.000 (0.00%) 1.265 1.235 1.235 1.265 4 400 5 546
SNX (SUNEX) 17:00 20.30 +0.20 (+1.00%) 20.10 20.20 19.80 20.30 21 940 438 449
SOK (SONKA) 17:00 3.00 -0.01 (-0.33%) 3.01 2.96 2.89 3.10 13 875 41 505
SOL (SOLAR) 16:23 4.08 +0.03 (+0.74%) 4.05 4.08 4.08 4.32 1 240 5 084
SON (SONEL) 16:43 10.55 +0.05 (+0.48%) 10.50 10.55 10.30 10.60 1 147 12 059
SPH (SOPHARMA) 16:36 12.00 -0.20 (-1.64%) 12.20 12.00 12.00 12.00 48 576
SPK (SPARKVC) 28 mar 10:54 1.55 0.00 (0.00%) 1.55 1.55 1.55 1.55 10 16
SPL (SANPL) 17:00 293.40 +7.40 (+2.59%) 286.00 288.00 283.80 293.60 59 301 17 271 886
SPR (SPYROSOFT) 16:24 598.00 +4.00 (+0.67%) 594.00 594.00 582.00 600.00 452 269 950
STA (STARWARD) 16:39 75.00 -0.80 (-1.06%) 75.80 75.40 73.20 75.40 378 27 750
STD (STANDREW) 11:53 19.90 -0.10 (-0.50%) 20.00 19.90 19.90 19.90 25 498
STF (STALPROFI) 17:00 10.40 -0.16 (-1.52%) 10.56 10.42 10.26 10.62 10 221 106 616
STH (STSHOLDING) 17:03 18.48 +0.48 (+2.67%) 18.00 18.30 17.99 18.60 128 371 2 367 678
STI (STILO) 24 mar 11:00 2.76 +0.02 (+0.73%) 2.74 2.76 2.76 2.76 247 682
STP (STALPROD) 17:00 280.50 -0.50 (-0.18%) 281.00 282.00 280.50 284.50 1 521 428 057
STS (SATIS) 13:38 0.640 0.000 (0.00%) 0.640 0.640 0.640 0.640 30 19
STX (STALEXP) 17:00 2.72 +0.02 (+0.74%) 2.70 2.72 2.69 2.72 469 349 1 263 243
SUL (SUMMALING) 12:42 23.80 -0.20 (-0.83%) 24.00 23.80 23.80 23.80 70 1 666
SUN (SUNTECH) 17:00 5.98 +0.20 (+3.46%) 5.78 5.78 5.64 5.98 14 204 81 965
SUW (SUWARY) 17:00 33.80 +0.80 (+2.42%) 33.00 33.00 32.80 33.80 2 456 81 246
SVRS (SILVAIR-REGS) 16:37 4.64 -0.32 (-6.45%) 4.96 4.96 4.64 4.96 5 24
SWG (SECOGROUP) 15:10 25.60 -0.40 (-1.54%) 26.00 25.60 25.60 25.60 40 1 024
SWT (SWALLET) 28 mar 16:43 10.25 +0.65 (+6.77%) 9.60 10.00 9.82 10.35 80 792
SYG (SYGNIS) 17:00 1.900 +0.050 (+2.70%) 1.850 1.850 1.800 1.960 12 423 23 041
SZR (SZAR) 12:34 0.1310 -0.0005 (-0.38%) 0.1315 0.1315 0.1260 0.1315 2 101 266
T2P (TERMO2PWR) 15:09 0.1960 +0.0040 (+2.08%) 0.1920 0.1860 0.1860 0.1960 16 894 3 259
TAR (TARCZYNSKI) 15:43 45.00 +0.20 (+0.45%) 44.80 44.80 44.80 45.00 148 6 640
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TBL (TBULL) 28 mar 15:00 7.70 -0.02 (-0.26%) 7.72 7.70 7.70 7.70 726 5 590
TEN (TSGAMES) 17:01 93.00 -21.40 (-18.71%) 114.40 109.90 92.45 109.90 222 294 22 043 200
TGG (TRIGGO) 22 mar 09:17 3.30 +0.25 (+8.20%) 3.05 3.00 3.00 3.39 435 1 357
TGS (TRUEGS) 15:53 0.293 +0.005 (+1.56%) 0.289 0.253 0.253 0.298 28 967 7 945
THD (THEDUST) 14:49 12.15 +0.25 (+2.10%) 11.90 12.30 12.15 12.45 3 009 36 891
THG (TENDERHUT) 14:01 38.80 -1.20 (-3.00%) 40.00 39.70 38.60 39.70 235 9 158
TIM 17:03 48.75 +0.10 (+0.21%) 48.65 48.50 48.20 48.80 247 172 12 010 603
TLG (TELGAM) 16:43 0.342 -0.007 (-2.01%) 0.349 0.358 0.311 0.358 42 085 13 947
TLO (TELESTO) 15 mar 13:38 44.80 +6.80 (+17.89%) 38.00 44.00 38.80 44.80 46 1 995
TLS (TELESTR) 28 mar 09:28 14.70 0.00 (0.00%) 14.70 14.70 14.70 14.70 201 2 955
TLX (TALEX) 16:42 15.50 +0.30 (+1.97%) 15.20 15.20 15.10 15.90 4 209 65 427
TME (TERMOEXP) 17:00 10.60 +1.00 (+10.42%) 9.60 9.50 9.20 10.60 1 098 10 774
TMP (TELEMEDPL) 12:28 1.08 +0.01 (+0.93%) 1.07 1.09 1.00 1.09 2 929 2 956
TMR (TATRY) 16:25 125.00 0.00 (0.00%) 125.00 125.00 125.00 125.00 98 12 250
TOA (TOYA) 17:00 5.97 +0.12 (+2.05%) 5.85 5.84 5.78 5.98 28 308 166 942
TOR (TORPOL) 17:00 20.85 -0.05 (-0.24%) 20.90 21.00 20.70 21.00 25 106 522 961
TOS (TAMEX) 14:18 2.02 0.00 (0.00%) 2.02 2.03 2.02 2.03 56 113
TOW (TOWERINVT) 27 mar 15:05 7.20 0.00 (0.00%) 7.20 7.20 7.20 7.20 218 1 570
TPE (TAURONPE) 17:04 1.8625 +0.0130 (+0.70%) 1.8495 1.8500 1.8180 1.8840 3 896 104 7 200 103
TRI (TRITON) 24 mar 15:01 4.86 +0.06 (+1.25%) 4.80 3.90 3.90 4.86 19 80
TRK (TRAKCJA) 17:00 1.598 +0.020 (+1.27%) 1.578 1.550 1.532 1.598 6 763 10 557
TRN (TRANSPOL) 13:43 3.72 -0.07 (-1.85%) 3.79 3.86 3.72 3.86 3 379 12 756
TRR (TERMOREX) 23 mar 09:00 0.590 -0.010 (-1.67%) 0.600 0.590 0.590 0.590 250 148
TSG (TESGAS) 16:22 3.31 -0.02 (-0.60%) 3.33 3.33 3.26 3.33 13 502 44 854
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
TXN (TAXNET) 11:50 4.05 0.00 (0.00%) 4.05 4.05 4.05 4.05 5 20
U2K (UNIMA) 14:07 5.52 +0.14 (+2.60%) 5.38 5.38 5.36 5.52 1 865 10 215
UCG (UNICREDIT) 28 mar 16:16 77.76 +2.06 (+2.72%) 75.70 77.47 77.47 77.76 228 17 703
UFC (UNIFIED) 15:00 0.212 -0.008 (-3.64%) 0.220 0.246 0.212 0.246 3 285 700
UFG (UFGAMES) 17:00 2.57 -0.05 (-1.91%) 2.62 2.62 2.45 2.62 4 221 10 456
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ULG (ULTGAMES) 17:00 14.00 -1.24 (-8.14%) 15.24 14.90 13.70 15.18 19 889 282 267
ULM (ULMA) 09:02 55.00 0.00 (0.00%) 55.00 55.00 55.00 55.00 1 55
UNF (UNFOLD) 11:06 2.34 +0.02 (+0.86%) 2.32 2.34 2.34 2.36 2 000 4 682
UNI (UNIBEP) 17:00 7.34 +0.02 (+0.27%) 7.32 7.38 7.28 7.48 4 524 33 125
UNL (UNILABGAM) 10:24 16.85 0.00 (0.00%) 16.85 16.85 16.85 16.85 10 169
UNT (UNIMOT) 17:00 104.00 +1.20 (+1.17%) 102.80 102.80 101.00 104.80 8 306 855 118
UNV (UNIVERSE) 27 mar 11:14 6.10 +0.15 (+2.52%) 5.95 5.95 5.95 6.10 120 715
URT (URTESTE) 16:06 140.00 +3.50 (+2.56%) 136.50 140.00 136.00 140.50 160 22 183
VAR (VARSAV) 10:15 0.638 0.000 (0.00%) 0.638 0.638 0.638 0.638 195 124
VDS (VIDIS) 09:03 5.30 0.00 (0.00%) 5.30 5.30 5.30 5.30 2 11
VEE 15:13 23.00 +0.10 (+0.44%) 22.90 22.20 20.60 23.00 576 12 808
VER (MPLVERBUM) 28 mar 13:39 4.98 -0.17 (-3.30%) 5.15 5.15 4.98 5.15 599 2 983
VGO (VIGOPHOTN) 16:36 548.00 -12.00 (-2.14%) 560.00 546.00 546.00 548.00 41 22 458
VIA (VIATRON) 28 mar 15:00 2.80 -0.20 (-6.67%) 3.00 2.80 2.80 2.80 1 600 4 480
VIN (VINDEXUS) 16:42 6.34 0.00 (0.00%) 6.34 6.34 6.04 6.46 35 952 222 670
VIV (VISION) 11:00 0.0265 +0.0005 (+1.92%) 0.0260 0.0265 0.0265 0.0265 262 7
VKT (VAKOMTEK) 13 mar 16:48 0.935 +0.085 (+10.00%) 0.850 0.935 0.935 0.935 130 122
VLT (VOOLT) 16:31 1.485 +0.150 (+11.24%) 1.335 1.440 1.410 1.500 8 035 11 581
VOT (VOTUM) 17:00 45.10 +1.10 (+2.50%) 44.00 44.00 44.00 45.90 15 531 698 263
VOW (VOLKSWAGEN) 27 mar 14:45 565.60 +12.10 (+2.19%) 553.50 565.60 565.60 565.60 2 1 131
VOX (VOXEL) 17:00 42.40 +0.70 (+1.68%) 41.70 41.00 41.00 43.00 5 293 222 603
VRB (VERBICOM) 28 mar 09:48 1.61 +0.03 (+1.90%) 1.58 1.61 1.61 1.61 30 48
VRC (VERCOM) 17:03 47.50 -0.20 (-0.42%) 47.70 48.20 47.20 48.20 12 158 580 189
VRF (VRFACTORY) 16:06 0.855 0.000 (0.00%) 0.855 0.850 0.815 0.870 18 735 15 973
VRG 17:00 3.18 -0.01 (-0.31%) 3.19 3.17 3.17 3.19 7 425 23 575
VTL (VISTAL) 16:49 0.734 +0.024 (+3.38%) 0.710 0.703 0.690 0.736 73 153 52 537
VVD (VIVID) 16:47 0.888 -0.012 (-1.33%) 0.900 0.900 0.882 0.900 4 867 4 347
WAS (WASKO) 17:00 1.650 0.000 (0.00%) 1.650 1.650 1.650 1.650 200 330
WAT 16:44 11.30 -0.25 (-2.16%) 11.55 11.50 10.60 11.50 2 195 23 703
WHH (WERTHHOLZ) 27 mar 09:58 0.328 +0.002 (+0.61%) 0.326 0.326 0.326 0.328 2 000 653
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
WIK (WIKANA) 28 mar 15:01 3.23 0.00 (0.00%) 3.23 3.10 3.08 3.23 3 407 10 542
WIS (WINVEST) 22 mar 11:00 0.240 +0.010 (+4.35%) 0.230 0.240 0.240 0.240 2 0
WLT (WIELTON) 17:00 7.99 +0.21 (+2.70%) 7.78 7.79 7.79 8.09 97 849 775 079