Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW, NewConnect i GlobalConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
01C (01CYBATON) | 3.90 | -0.16 | (-3.94%) | 4.06 | 3.90 | 3.84 | 4.05 | 3 082 | 11 994 | ||
06N (06MAGNA) | 3.75 | -0.02 | (-0.66%) | 3.77 | 3.75 | 3.67 | 3.75 | 13 708 | 50 585 | ||
08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 28 | 28 | ||
11B (11BIT) | 677.00 | +10.00 | (+1.50%) | 667.00 | 665.00 | 663.00 | 680.00 | 2 625 | 1 768 430 | ||
1AT (ATAL) | 45.20 | +1.90 | (+4.39%) | 43.30 | 43.50 | 43.40 | 45.50 | 15 314 | 682 579 | ||
3RG (3RGAMES) | 0.500 | +0.040 | (+8.70%) | 0.460 | 0.472 | 0.455 | 0.510 | 443 645 | 216 270 | ||
4MB (4MOBILITY) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 2 | 4 | ||
4MS (4MASS) | 2.375 | +0.015 | (+0.64%) | 2.360 | 2.360 | 2.360 | 2.450 | 10 774 | 25 731 | ||
7FT (7FIT) | 4.00 | +0.02 | (+0.50%) | 3.98 | 3.90 | 3.90 | 4.00 | 1 213 | 4 801 | ||
7LV (7LEVELS) | 14.50 | -0.20 | (-1.36%) | 14.70 | 14.70 | 14.50 | 14.70 | 138 | 2 015 | ||
AAS (AALLIANCE) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 5 | 75 | ||
AAT (ALTA) | 1.84 | +0.01 | (+0.55%) | 1.83 | 1.83 | 1.83 | 1.84 | 1 853 | 3 404 | ||
ABE (ABPL) | 50.90 | +0.30 | (+0.59%) | 50.60 | 50.60 | 50.50 | 52.50 | 22 171 | 1 129 293 | ||
ABK (ABAK) | 3.86 | 0.00 | (0.00%) | 3.86 | 3.70 | 3.70 | 3.86 | 11 | 41 | ||
ABS (ASSECOBS) | 40.50 | +2.00 | (+5.19%) | 38.50 | 39.00 | 39.00 | 41.50 | 21 151 | 852 621 | ||
ACA (ACARTUS) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 20 | 8 | ||
ACG (ACAUTOGAZ) | 33.70 | +0.60 | (+1.81%) | 33.10 | 33.10 | 33.00 | 33.70 | 2 253 | 75 161 | ||
ACP (ASSECOPOL) | 75.00 | 0.00 | (0.00%) | 75.00 | 75.70 | 74.80 | 76.35 | 80 116 | 6 035 789 | ||
ACT (ACTION) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.60 | 17.46 | 17.96 | 32 177 | 571 069 | ||
ADV (ADIUVO) | 0.820 | +0.030 | (+3.80%) | 0.790 | 0.834 | 0.774 | 0.834 | 6 283 | 4 956 | ||
ADX (ADATEX) | 0.264 | 0.000 | (0.00%) | 0.264 | 0.264 | 0.264 | 0.264 | 2 000 | 528 | ||
AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
AFC (AKCEPTFIN) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.02 | 2.02 | 2.02 | 19 999 | 40 398 | ||
AFH (AFHOL) | 2.53 | -0.45 | (-15.10%) | 2.98 | 2.97 | 2.53 | 2.97 | 736 | 1 866 | ||
AGL (AGROLIGA) | 17.70 | -0.15 | (-0.84%) | 17.85 | 17.85 | 17.70 | 18.10 | 318 | 5 703 | ||
AGO (AGORA) | 6.30 | -0.06 | (-0.94%) | 6.36 | 6.48 | 6.15 | 6.48 | 28 676 | 181 304 | ||
AGP (AGROMEP) | 4.84 | -0.02 | (-0.41%) | 4.86 | 4.84 | 4.84 | 4.84 | 75 | 363 | ||
AGT (AGROTON) | 3.15 | -0.21 | (-6.25%) | 3.36 | 3.21 | 2.90 | 3.21 | 44 761 | 135 144 | ||
AIN (ABSINVEST) | 0.890 | +0.020 | (+2.30%) | 0.870 | 0.880 | 0.880 | 0.890 | 1 000 | 884 | ||
AIT (AITON) | 0.280 | 0.000 | (0.00%) | 0.280 | 0.280 | 0.280 | 0.280 | 229 | 64 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALE (ALLEGRO) | 26.105 | +0.205 | (+0.79%) | 25.900 | 26.180 | 25.535 | 26.430 | 3 272 679 | 85 082 768 | ||
ALG (AIGAMES) | 1.400 | -0.095 | (-6.35%) | 1.495 | 1.450 | 1.400 | 1.470 | 23 894 | 33 644 | ||
ALI (ALTUS) | 1.75 | +0.01 | (+0.58%) | 1.74 | 1.68 | 1.60 | 1.75 | 7 900 | 12 866 | ||
ALL (AILLERON) | 20.60 | -0.10 | (-0.48%) | 20.70 | 20.60 | 20.00 | 20.70 | 7 498 | 152 783 | ||
ALR (ALIOR) | 37.84 | +0.98 | (+2.66%) | 36.86 | 37.15 | 36.65 | 38.10 | 260 321 | 9 773 929 | ||
ALV (ALLIANZ) | 980.00 | -1.60 | (-0.16%) | 981.60 | 980.00 | 980.00 | 980.00 | 2 | 1 960 | ||
AMB (AMBRA) | 23.55 | -0.35 | (-1.46%) | 23.90 | 23.90 | 23.20 | 24.00 | 12 249 | 292 732 | ||
AMC (AMICA) | 75.90 | -0.80 | (-1.04%) | 76.70 | 77.00 | 75.90 | 77.00 | 1 706 | 130 615 | ||
AML (ALUMETAL) | 81.40 | -0.50 | (-0.61%) | 81.90 | 82.00 | 81.10 | 82.10 | 19 016 | 1 553 902 | ||
AMV (ASMODEV) | 0.950 | +0.030 | (+3.26%) | 0.920 | 0.920 | 0.882 | 0.950 | 4 536 | 4 292 | ||
ANR (ANSWEAR) | 31.45 | +0.45 | (+1.45%) | 31.00 | 31.10 | 30.85 | 31.90 | 10 731 | 335 706 | ||
AOL (ANALIZY) | 13.50 | -0.40 | (-2.88%) | 13.90 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
APA (APANET) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.89 | 2.89 | 2.95 | 1 356 | 3 976 | ||
APC (APOLLO) | 0.900 | +0.030 | (+3.45%) | 0.870 | 0.900 | 0.900 | 0.900 | 50 | 45 | ||
APE (APSENERGY) | 3.29 | -0.05 | (-1.50%) | 3.34 | 3.41 | 3.26 | 3.45 | 9 016 | 30 069 | ||
APL (AMPLI) | 1.14 | 0.00 | (0.00%) | 1.14 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
APN (APLISENS) | 16.00 | +0.30 | (+1.91%) | 15.70 | 16.00 | 15.70 | 16.00 | 488 | 7 724 | ||
APR (AUTOPARTN) | 17.66 | -0.20 | (-1.12%) | 17.86 | 17.86 | 17.34 | 18.02 | 29 954 | 529 014 | ||
APS | 4.10 | +0.16 | (+4.06%) | 3.94 | 3.80 | 3.72 | 4.10 | 1 614 | 6 115 | ||
APT (APATOR) | 14.66 | +0.66 | (+4.71%) | 14.00 | 14.08 | 14.04 | 14.66 | 13 109 | 189 055 | ||
AQA (AQUAPOZ) | 9.96 | 0.00 | (0.00%) | 9.96 | 10.15 | 9.96 | 10.15 | 233 | 2 359 | ||
AQT (AQUATECH) | 2.71 | -0.28 | (-9.36%) | 2.99 | 2.88 | 2.53 | 2.88 | 24 167 | 64 038 | ||
AQU (AQUABB) | 15.00 | -0.10 | (-0.66%) | 15.10 | 14.70 | 14.70 | 15.00 | 21 | 309 | ||
ARE (ARENAPL) | 2.64 | -0.16 | (-5.71%) | 2.80 | 2.65 | 2.64 | 2.65 | 650 | 1 718 | ||
ARG (ARTGAMES) | 1.436 | +0.048 | (+3.46%) | 1.388 | 1.372 | 1.372 | 1.436 | 3 329 | 4 649 | ||
ARH (ARCHICOM) | 18.40 | 0.00 | (0.00%) | 18.40 | 18.45 | 18.20 | 18.45 | 872 | 15 989 | ||
ARI | 0.370 | +0.020 | (+5.71%) | 0.350 | 0.370 | 0.370 | 0.370 | 110 | 41 | ||
ARR (ARTERIA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
ART (ARTIFEX) | 11.45 | -0.25 | (-2.14%) | 11.70 | 11.65 | 11.15 | 11.65 | 3 788 | 42 940 | ||
ASA (APIS) | 0.0250 | -0.0004 | (-1.57%) | 0.0254 | 0.0242 | 0.0241 | 0.0256 | 134 431 | 3 364 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 28.58 | -0.18 | (-0.63%) | 28.76 | 28.76 | 28.04 | 29.30 | 254 962 | 7 288 966 | ||
ASE (ASSECOSEE) | 48.10 | -1.00 | (-2.04%) | 49.10 | 49.10 | 48.10 | 49.10 | 124 | 5 987 | ||
ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | ||
ASR (ASTRO) | 0.237 | -0.002 | (-0.84%) | 0.239 | 0.237 | 0.237 | 0.237 | 100 | 24 | ||
AST (ASTARTA) | 23.80 | +0.40 | (+1.71%) | 23.40 | 23.60 | 23.40 | 23.80 | 10 009 | 236 627 | ||
ATA (ATCCARGO) | 17.85 | +0.40 | (+2.29%) | 17.45 | 17.45 | 17.00 | 18.40 | 6 752 | 117 814 | ||
ATC (ARCTIC) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.30 | 20.80 | 21.30 | 82 227 | 1 733 388 | ||
ATD (ATENDE) | 2.69 | -0.01 | (-0.37%) | 2.71 | 2.71 | 2.60 | 2.71 | 41 064 | 108 713 | ||
ATG (ATMGRUPA) | 3.08 | 0.00 | (0.00%) | 3.08 | 3.08 | 3.07 | 3.13 | 12 767 | 39 621 | ||
ATJ (ATOMJELLY) | 1.690 | -0.015 | (-0.88%) | 1.705 | 1.620 | 1.610 | 1.690 | 7 234 | 11 742 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.16 | 8.16 | 8.40 | 2 487 | 20 776 | ||
ATR (ATREM) | 6.16 | +1.46 | (+31.06%) | 4.70 | 4.70 | 4.66 | 6.16 | 51 510 | 279 613 | ||
ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
ATT (GRUPAAZOTY) | 35.12 | +1.24 | (+3.66%) | 33.88 | 33.92 | 33.92 | 35.60 | 121 726 | 4 233 580 | ||
AUX (AUXILIA) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.56 | 1.48 | 1.58 | 1 089 | 1 627 | ||
AVE (ADVERTIGO) | 0.350 | -0.017 | (-4.63%) | 0.367 | 0.301 | 0.301 | 0.350 | 1 621 | 489 | ||
AWM (AIRWAY) | 0.3080 | -0.0075 | (-2.38%) | 0.3155 | 0.3060 | 0.3000 | 0.3100 | 233 055 | 70 929 | ||
AZC (AZTEC) | 3.28 | 0.00 | (0.00%) | 3.28 | 3.28 | 3.28 | 3.28 | 5 | 16 | ||
B24 (BRAND24) | 25.90 | +0.20 | (+0.78%) | 25.70 | 26.20 | 25.30 | 26.30 | 7 444 | 192 673 | ||
BAH (BAHOLDING) | 0.4600 | -0.0460 | (-9.09%) | 0.5060 | 0.5060 | 0.4600 | 0.5090 | 14 259 | 6 810 | ||
BBD (BBIDEV) | 4.15 | -0.21 | (-4.82%) | 4.36 | 4.30 | 4.14 | 4.30 | 29 | 120 | ||
BBT (BOOMBIT) | 13.94 | -0.18 | (-1.27%) | 14.12 | 14.12 | 13.94 | 14.14 | 15 703 | 221 063 | ||
BCM (BETACOM) | 8.00 | +0.10 | (+1.27%) | 7.90 | 8.00 | 8.00 | 8.00 | 375 | 3 000 | ||
BCS (BIGCHEESE) | 48.30 | +0.70 | (+1.47%) | 47.60 | 47.60 | 47.30 | 48.50 | 3 277 | 157 264 | ||
BCX (BIOCELTIX) | 47.60 | +1.00 | (+2.15%) | 46.60 | 46.60 | 46.00 | 47.90 | 5 240 | 247 621 | ||
BDX (BUDIMEX) | 312.50 | -7.50 | (-2.34%) | 320.00 | 320.00 | 311.50 | 321.00 | 16 008 | 5 082 012 | ||
BDZ (BEDZIN) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.50 | 6.50 | 6.50 | 1 | 7 | ||
BEE (BEEIN) | 24.90 | -2.30 | (-8.46%) | 27.20 | 27.20 | 24.90 | 27.20 | 5 114 | 130 168 | ||
BEP (BIOMASS) | 0.2745 | +0.0025 | (+0.92%) | 0.2720 | 0.2735 | 0.2680 | 0.2765 | 131 482 | 35 707 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.1355 | -0.0080 | (-5.57%) | 0.1435 | 0.1385 | 0.1330 | 0.1385 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.30 | +0.02 | (+0.47%) | 4.28 | 4.28 | 4.28 | 4.30 | 301 | 1 289 | ||
BFT (BENEFIT) | 1140.00 | -15.00 | (-1.30%) | 1155.00 | 1160.00 | 1125.00 | 1180.00 | 1 692 | 1 944 260 | ||
BGD (BIOGENED) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.90 | 12.90 | 13.00 | 154 | 1 994 | ||
BHW (HANDLOWY) | 81.00 | +0.20 | (+0.25%) | 80.80 | 82.30 | 80.80 | 82.40 | 19 879 | 1 623 031 | ||
BHX (BINARY) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 25 | 30 | ||
BIO (BIOTON) | 3.390 | +0.060 | (+1.80%) | 3.330 | 3.360 | 3.350 | 3.405 | 15 080 | 50 964 | ||
BIP (BIOPLANET) | 10.85 | +0.05 | (+0.46%) | 10.80 | 10.85 | 10.85 | 10.85 | 260 | 2 821 | ||
BKD (BKDGAMES) | 7.67 | -0.05 | (-0.65%) | 7.72 | 7.67 | 7.67 | 7.67 | 550 | 4 219 | ||
BLO (BLOOBER) | 21.90 | -0.15 | (-0.68%) | 22.05 | 22.00 | 21.30 | 22.15 | 36 274 | 782 525 | ||
BLT (BALTICON) | 13.20 | +0.55 | (+4.35%) | 12.65 | 12.70 | 12.60 | 13.20 | 342 | 4 330 | ||
BMC (BUMECH) | 30.76 | -0.90 | (-2.84%) | 31.66 | 31.98 | 30.62 | 31.98 | 120 090 | 3 724 474 | ||
BML (BIOMEDLUB) | 5.362 | +0.222 | (+4.32%) | 5.140 | 5.200 | 5.150 | 5.548 | 427 759 | 2 295 338 | ||
BMW | 470.90 | +3.50 | (+0.75%) | 467.40 | 470.90 | 470.90 | 470.90 | 5 | 2 355 | ||
BMX (BIOMAXIMA) | 25.30 | -0.55 | (-2.13%) | 25.85 | 25.50 | 24.60 | 25.65 | 7 890 | 197 505 | ||
BNP (BNPPPL) | 50.20 | +0.50 | (+1.01%) | 49.70 | 51.40 | 50.20 | 51.40 | 572 | 29 053 | ||
BOS | 8.93 | -0.15 | (-1.65%) | 9.08 | 9.00 | 8.70 | 9.07 | 24 707 | 218 390 | ||
BOW (BOWIM) | 10.52 | +0.12 | (+1.15%) | 10.40 | 10.40 | 10.28 | 10.76 | 22 647 | 237 481 | ||
BPC | 0.248 | +0.003 | (+1.22%) | 0.245 | 0.248 | 0.248 | 0.248 | 120 | 30 | ||
BPN (BLACKPOIN) | 1.06 | 0.00 | (0.00%) | 1.06 | 1.06 | 1.06 | 1.06 | 10 | 11 | ||
BRA (BRASTER) | 0.575 | -0.017 | (-2.87%) | 0.592 | 0.575 | 0.550 | 0.590 | 40 446 | 22 794 | ||
BRG (BERLING) | 6.95 | 0.00 | (0.00%) | 6.95 | 6.95 | 6.95 | 6.95 | 21 545 | 149 738 | ||
BRH (BERGHOLDI) | 0.405 | -0.015 | (-3.57%) | 0.420 | 0.405 | 0.405 | 0.405 | 4 002 | 1 621 | ||
BRO (CZARNKOW) | 0.171 | -0.029 | (-14.50%) | 0.200 | 0.171 | 0.171 | 0.175 | 3 600 | 624 | ||
BRP (BLACKROSE) | 7.28 | -0.28 | (-3.70%) | 7.56 | 7.60 | 7.00 | 7.60 | 1 115 | 7 941 | ||
BRS (BORYSZEW) | 5.98 | +0.02 | (+0.34%) | 5.96 | 5.91 | 5.91 | 6.14 | 13 684 | 81 417 | ||
BSA (BRAS) | 0.239 | +0.020 | (+9.11%) | 0.220 | 0.220 | 0.214 | 0.263 | 169 397 | 39 096 | ||
BSH | 1.780 | 0.000 | (0.00%) | 1.780 | 1.780 | 1.780 | 1.780 | 110 | 196 | ||
BST (BEST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.00 | 20.00 | 21.00 | 121 | 2 421 | ||
BTC (BTCSTUDIO) | 0.375 | +0.001 | (+0.27%) | 0.374 | 0.374 | 0.374 | 0.375 | 3 020 | 1 132 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTG (BLUETAX) | 10.20 | -0.60 | (-5.56%) | 10.80 | 10.20 | 10.20 | 10.20 | 10 | 102 | ||
BTK (BIZTECH) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.270 | 0.286 | 2 501 | 699 | ||
BTX (BETOMAX) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.20 | 4.20 | 4.40 | 532 | 2 249 | ||
BVT | 0.225 | 0.000 | (0.00%) | 0.225 | 0.224 | 0.224 | 0.225 | 1 225 | 275 | ||
CAI (CARLSON) | 39.00 | 0.00 | (0.00%) | 39.00 | 39.20 | 39.00 | 39.20 | 2 062 | 80 818 | ||
CAR (INTERCARS) | 550.00 | 0.00 | (0.00%) | 550.00 | 554.00 | 537.00 | 559.00 | 15 175 | 8 333 236 | ||
CAV (CAVATINA) | 18.70 | +0.35 | (+1.91%) | 18.35 | 18.00 | 18.00 | 18.70 | 577 | 10 736 | ||
CBD (CANNABIS) | 0.3300 | -0.0185 | (-5.31%) | 0.3485 | 0.3495 | 0.3260 | 0.3495 | 240 646 | 79 630 | ||
CCC | 36.09 | +0.11 | (+0.31%) | 35.98 | 36.00 | 35.67 | 36.45 | 112 624 | 4 062 690 | ||
CCE (CCENERGY) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 16 | 6 | ||
CCR (CONSTANCE) | 19.00 | +0.30 | (+1.60%) | 18.70 | 18.20 | 17.60 | 19.40 | 439 | 8 015 | ||
CCS | 2.30 | -0.30 | (-11.54%) | 2.60 | 2.54 | 2.30 | 2.54 | 5 632 | 13 724 | ||
CDA | 19.15 | 0.00 | (0.00%) | 19.15 | 19.15 | 19.00 | 19.15 | 2 121 | 40 601 | ||
CDL (CDRL) | 17.90 | -0.65 | (-3.50%) | 18.55 | 17.80 | 17.80 | 17.90 | 199 | 3 552 | ||
CDR (CDPROJEKT) | 110.18 | +1.18 | (+1.08%) | 109.00 | 110.00 | 105.52 | 110.84 | 470 410 | 51 159 492 | ||
CDT (CODEADDIC) | 0.910 | +0.012 | (+1.34%) | 0.898 | 0.910 | 0.900 | 0.978 | 20 173 | 18 620 | ||
CEZ | 201.00 | +4.30 | (+2.19%) | 196.70 | 200.00 | 200.00 | 201.00 | 104 | 20 815 | ||
CFG | 11.85 | -0.15 | (-1.25%) | 12.00 | 12.20 | 11.40 | 12.20 | 5 554 | 65 437 | ||
CFI | 0.210 | -0.005 | (-2.33%) | 0.215 | 0.225 | 0.210 | 0.226 | 11 006 | 2 420 | ||
CFS (CFSA) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.88 | 4.88 | 4.88 | 1 330 | 6 490 | ||
CHP (CHERRY) | 16.45 | -0.05 | (-0.30%) | 16.50 | 16.55 | 15.70 | 16.55 | 461 | 7 441 | ||
CIE (CIECH) | 55.90 | +0.60 | (+1.08%) | 55.30 | 55.75 | 55.30 | 56.00 | 169 995 | 9 485 962 | ||
CIG (CIGAMES) | 3.375 | +0.255 | (+8.17%) | 3.120 | 3.145 | 3.145 | 3.550 | 2 029 715 | 6 887 828 | ||
CLA (CONSOLE) | 12.40 | -0.80 | (-6.06%) | 13.20 | 13.10 | 12.40 | 13.10 | 832 | 10 785 | ||
CLC (COLUMBUS) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 5 178 | 41 424 | ||
CLD (CLOUD) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 45.70 | 47.50 | 617 | 29 006 | ||
CLE (COALENERG) | 1.330 | +0.016 | (+1.22%) | 1.314 | 1.332 | 1.300 | 1.338 | 11 925 | 15 709 | ||
CLN (CLNPHARMA) | 15.30 | +0.32 | (+2.14%) | 14.98 | 15.02 | 14.90 | 15.58 | 39 178 | 601 197 | ||
CMC (COMECO) | 0.307 | -0.073 | (-19.21%) | 0.380 | 0.367 | 0.300 | 0.367 | 436 067 | 139 646 | ||
CMI | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 29 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMP (COMP) | 49.60 | +0.10 | (+0.20%) | 49.50 | 50.00 | 49.50 | 50.20 | 1 892 | 94 074 | ||
CMR (COMARCH) | 139.00 | -1.00 | (-0.71%) | 140.00 | 141.00 | 137.60 | 141.20 | 4 365 | 609 362 | ||
CNT | 14.85 | +0.05 | (+0.34%) | 14.80 | 14.80 | 14.80 | 14.85 | 40 | 592 | ||
COG (COGNOR) | 10.78 | -0.10 | (-0.92%) | 10.88 | 10.98 | 10.60 | 10.98 | 268 025 | 2 884 851 | ||
COS (COSMA) | 0.930 | -0.050 | (-5.10%) | 0.980 | 0.980 | 0.930 | 0.980 | 151 | 143 | ||
CPA (CAPITAL) | 1.14 | +0.07 | (+6.54%) | 1.07 | 1.07 | 1.07 | 1.14 | 11 057 | 12 531 | ||
CPD (CELTIC) | 7.40 | +0.24 | (+3.35%) | 7.16 | 7.18 | 7.18 | 7.60 | 12 110 | 88 588 | ||
CPG (CPGROUP) | 8.96 | 0.00 | (0.00%) | 8.96 | 8.96 | 8.96 | 8.96 | 2 | 18 | ||
CPL (COMPERIA) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.50 | 8.50 | 8.60 | 314 | 2 669 | ||
CPR (COMPREMUM) | 2.54 | -0.04 | (-1.74%) | 2.58 | 2.59 | 2.50 | 2.59 | 7 965 | 20 027 | ||
CPS (CYFRPLSAT) | 16.220 | +0.480 | (+3.05%) | 15.740 | 15.970 | 15.800 | 16.350 | 825 552 | 13 318 595 | ||
CRB (CARBONSTU) | 15.00 | +0.40 | (+2.74%) | 14.60 | 14.95 | 14.95 | 15.20 | 201 | 3 019 | ||
CRC (CARPATHIA) | 2.63 | -0.18 | (-6.41%) | 2.81 | 2.77 | 2.30 | 2.77 | 1 494 | 3 754 | ||
CRI (CREOTECH) | 153.00 | +0.20 | (+0.13%) | 152.80 | 150.00 | 146.00 | 154.60 | 136 | 20 661 | ||
CRJ (CREEPYJAR) | 824.00 | -15.00 | (-1.79%) | 839.00 | 830.00 | 821.00 | 835.00 | 480 | 396 352 | ||
CRM (CORMAY) | 0.800 | +0.024 | (+3.09%) | 0.776 | 0.775 | 0.774 | 0.810 | 26 510 | 21 012 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 2 | 27 | ||
CTF (CENTURION) | 1.03 | -0.04 | (-3.74%) | 1.07 | 1.07 | 1.03 | 1.07 | 210 | 223 | ||
CTS (CITYSERV) | 5.70 | -0.10 | (-1.72%) | 5.80 | 5.70 | 5.70 | 5.70 | 30 | 171 | ||
CTX (CAPTORTX) | 153.00 | +0.50 | (+0.33%) | 152.50 | 153.00 | 152.00 | 154.50 | 7 112 | 1 081 675 | ||
CZT (CZTOREBKA) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.630 | 0.630 | 142 | 89 | ||
DAD (DADELO) | 10.30 | -0.20 | (-1.90%) | 10.50 | 10.50 | 10.30 | 10.50 | 55 | 573 | ||
DAT (DATAWALK) | 67.00 | +0.20 | (+0.30%) | 66.80 | 67.65 | 63.75 | 68.74 | 2 621 | 173 116 | ||
DBC (DEBICA) | 62.80 | +0.80 | (+1.29%) | 62.00 | 61.60 | 61.00 | 62.80 | 308 | 18 986 | ||
DBE (DBENERGY) | 29.30 | -0.10 | (-0.34%) | 29.40 | 29.40 | 29.00 | 29.40 | 1 678 | 48 975 | ||
DCR (DECORA) | 35.60 | -0.10 | (-0.28%) | 35.70 | 35.80 | 35.50 | 35.80 | 364 | 12 944 | ||
DDI (DDISTANCE) | 1.175 | +0.020 | (+1.73%) | 1.155 | 1.160 | 1.120 | 1.190 | 7 175 | 8 237 | ||
DEG (DETGAMES) | 2.90 | -0.05 | (-1.69%) | 2.95 | 2.90 | 2.90 | 2.90 | 20 | 58 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DEK (DEKPOL) | 30.90 | +0.50 | (+1.64%) | 30.40 | 30.80 | 30.80 | 30.90 | 30 | 926 | ||
DEL (DELKO) | 11.00 | +0.20 | (+1.85%) | 10.80 | 11.00 | 10.75 | 11.00 | 1 990 | 21 735 | ||
DEV (DEVORAN) | 0.0956 | -0.0060 | (-5.91%) | 0.1016 | 0.1004 | 0.0923 | 0.1014 | 200 220 | 18 970 | ||
DGA | 7.50 | +0.10 | (+1.35%) | 7.40 | 7.50 | 7.00 | 7.50 | 3 125 | 22 376 | ||
DGE (DRAGOENT) | 42.80 | +0.60 | (+1.42%) | 42.20 | 42.90 | 41.10 | 43.20 | 2 071 | 87 185 | ||
DGN (DGNET) | 1.86 | 0.00 | (0.00%) | 1.86 | 1.86 | 1.86 | 1.86 | 10 | 19 | ||
DIG (DIGITANET) | 13.25 | 0.00 | (0.00%) | 13.25 | 13.70 | 13.25 | 13.70 | 42 | 557 | ||
DKR (DEKTRA) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.90 | 12.80 | 13.20 | 3 162 | 41 166 | ||
DNP (DINOPL) | 385.30 | -15.10 | (-3.77%) | 400.40 | 400.40 | 384.50 | 400.40 | 331 390 | 128 605 872 | ||
DNS (DANKS) | 0.710 | -0.025 | (-3.40%) | 0.735 | 0.730 | 0.690 | 0.730 | 10 500 | 7 565 | ||
DOK (DOOK) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.20 | 21.00 | 21.20 | 23 | 484 | ||
DOM (DOMDEV) | 129.80 | +1.80 | (+1.41%) | 128.00 | 129.00 | 127.40 | 130.00 | 4 410 | 569 854 | ||
DOW (DSTREAM) | 1.970 | -0.010 | (-0.51%) | 1.980 | 1.970 | 1.970 | 1.970 | 2 615 | 5 152 | ||
DPL (DROZAPOL) | 6.78 | +0.18 | (+2.73%) | 6.60 | 6.52 | 6.52 | 6.78 | 3 407 | 22 854 | ||
DRF (DRFINANCE) | 0.670 | -0.038 | (-5.37%) | 0.708 | 0.670 | 0.670 | 0.670 | 1 741 | 1 166 | ||
DRG (DRAGEUS) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.54 | 1.66 | 21 | 35 | ||
DTR (DIGITREE) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 105 | 1 302 | ||
DTX (DITIX) | 0.1095 | 0.0000 | (0.00%) | 0.1095 | 0.1100 | 0.1020 | 0.1100 | 22 437 | 2 435 | ||
DUA (DUALITY) | 3.05 | +0.02 | (+0.66%) | 3.03 | 3.02 | 2.98 | 3.07 | 3 010 | 9 009 | ||
DVL (DEVELIA) | 3.115 | +0.070 | (+2.30%) | 3.045 | 3.045 | 3.045 | 3.150 | 75 653 | 234 478 | ||
EAH (ESOTIQ) | 28.00 | -0.80 | (-2.78%) | 28.80 | 29.00 | 28.00 | 29.00 | 715 | 20 324 | ||
EAT (AMREST) | 17.84 | -0.34 | (-1.87%) | 18.18 | 18.18 | 17.84 | 18.38 | 42 097 | 757 052 | ||
EBX (EKOBOX) | 0.415 | -0.038 | (-8.39%) | 0.453 | 0.453 | 0.415 | 0.453 | 2 780 | 1 218 | ||
ECC (ECCGAMES) | 0.674 | -0.024 | (-3.44%) | 0.698 | 0.698 | 0.672 | 0.710 | 16 213 | 11 316 | ||
ECH (ECHO) | 3.35 | -0.05 | (-1.62%) | 3.40 | 3.29 | 3.28 | 3.35 | 15 192 | 50 203 | ||
ECK (EUROSNACK) | 2.30 | +0.20 | (+9.52%) | 2.10 | 2.10 | 2.10 | 2.32 | 2 363 | 5 043 | ||
ECL (EASYCALL) | 5.12 | +0.12 | (+2.40%) | 5.00 | 5.12 | 5.12 | 5.12 | 20 | 102 | ||
ECT (ECO5TECH) | 1.838 | -0.022 | (-1.18%) | 1.860 | 1.868 | 1.838 | 1.900 | 1 410 | 2 639 | ||
EDI (EDINVEST) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 377 | 1 508 | ||
EDN (EDISON) | 6.06 | -0.42 | (-6.48%) | 6.48 | 6.40 | 5.38 | 6.50 | 1 643 | 8 949 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEE (EKIPA) | 4.14 | -0.06 | (-1.43%) | 4.20 | 4.13 | 3.94 | 4.15 | 10 654 | 43 131 | ||
EEX (EKOEXPORT) | 1.560 | +0.040 | (+2.63%) | 1.520 | 1.520 | 1.500 | 1.560 | 23 218 | 35 185 | ||
EFE (EFENERGII) | 0.217 | -0.001 | (-0.46%) | 0.218 | 0.206 | 0.205 | 0.217 | 30 200 | 6 197 | ||
EFK (EFEKT) | 6.90 | +0.20 | (+2.99%) | 6.70 | 6.90 | 6.90 | 6.90 | 96 | 662 | ||
EGH (EKOPOL) | 8.38 | -0.02 | (-0.24%) | 8.40 | 8.10 | 7.94 | 8.38 | 1 388 | 11 268 | ||
EHG (EUROHOLD) | 3.62 | -0.18 | (-4.72%) | 3.80 | 3.80 | 3.62 | 3.80 | 837 | 3 040 | ||
EKE (EKOOZE) | 0.133 | +0.004 | (+3.10%) | 0.129 | 0.129 | 0.129 | 0.133 | 2 100 | 272 | ||
EKP (ELKOP) | 0.370 | -0.010 | (-2.63%) | 0.380 | 0.380 | 0.366 | 0.380 | 1 725 | 645 | ||
EKS (EKIOSK) | 1.48 | -0.04 | (-2.63%) | 1.52 | 1.48 | 1.48 | 1.48 | 300 | 444 | ||
ELM (EMONT) | 0.238 | +0.028 | (+13.33%) | 0.210 | 0.220 | 0.220 | 0.238 | 12 675 | 2 870 | ||
ELQ | 1.25 | -0.03 | (-2.34%) | 1.28 | 1.25 | 1.25 | 1.25 | 192 | 240 | ||
ELT (ELEKTROTI) | 10.10 | +0.30 | (+3.06%) | 9.80 | 9.80 | 9.68 | 10.20 | 59 043 | 586 733 | ||
ELZ (ELZAB) | 1.85 | -0.02 | (-1.07%) | 1.87 | 1.85 | 1.85 | 1.85 | 800 | 1 480 | ||
EMA (EMTASIA) | 33.90 | +1.00 | (+3.04%) | 32.90 | 33.90 | 33.90 | 33.90 | 200 | 6 780 | ||
EMC (EMCINSMED) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.60 | 9.55 | 9.70 | 37 | 355 | ||
EMP (EMPLOCITY) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 159 | 2 321 | ||
EMU (EMUZYKA) | 6.80 | -0.40 | (-5.56%) | 7.20 | 7.10 | 6.70 | 7.10 | 220 | 1 548 | ||
ENA (ENEA) | 5.860 | -0.065 | (-1.10%) | 5.925 | 5.950 | 5.755 | 6.010 | 1 102 273 | 6 479 154 | ||
ENE (ENELMED) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.70 | 32 | 426 | ||
ENG (ENERGA) | 6.80 | -0.04 | (-0.58%) | 6.84 | 6.84 | 6.78 | 6.86 | 14 604 | 99 413 | ||
ENI (ENERGOINS) | 0.682 | +0.122 | (+21.79%) | 0.560 | 0.570 | 0.570 | 0.682 | 14 100 | 9 392 | ||
ENP (ENAP) | 1.89 | 0.00 | (0.00%) | 1.89 | 1.85 | 1.85 | 1.89 | 120 | 226 | ||
ENT (ENTER) | 35.00 | +0.40 | (+1.16%) | 34.60 | 34.60 | 34.00 | 35.00 | 3 058 | 105 536 | ||
EON (EONET) | 20.00 | +0.40 | (+2.04%) | 19.60 | 19.90 | 19.90 | 20.00 | 175 | 3 490 | ||
EPR (EKOPARK) | 7.82 | -0.02 | (-0.26%) | 7.84 | 7.50 | 7.50 | 7.82 | 18 | 136 | ||
ERA (ERATONRG) | 0.310 | -0.010 | (-3.13%) | 0.320 | 0.320 | 0.310 | 0.320 | 27 160 | 8 508 | ||
ERB (ERBUD) | 35.10 | -0.90 | (-2.50%) | 36.00 | 36.40 | 34.00 | 36.50 | 666 | 23 902 | ||
ERG | 43.60 | 0.00 | (0.00%) | 43.60 | 43.00 | 43.00 | 43.60 | 15 | 646 | ||
ESK (ESKIMOS) | 0.102 | 0.000 | (0.00%) | 0.102 | 0.102 | 0.102 | 0.102 | 100 | 10 | ||
EST (ESTAR) | 1.28 | -0.05 | (-3.98%) | 1.33 | 1.28 | 1.28 | 1.28 | 5 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETL (EUROTEL) | 79.00 | -0.60 | (-0.75%) | 79.60 | 79.00 | 77.80 | 79.80 | 1 135 | 89 637 | ||
ETN (ETNASOFT) | 0.179 | -0.011 | (-5.79%) | 0.190 | 0.190 | 0.168 | 0.190 | 57 875 | 9 728 | ||
ETX (EUROTAX) | 3.48 | +0.34 | (+10.83%) | 3.14 | 3.48 | 3.48 | 3.48 | 1 | 3 | ||
EUC (EUCO) | 1.160 | -0.040 | (-3.33%) | 1.200 | 1.195 | 1.125 | 1.195 | 19 287 | 22 083 | ||
EUR (EUROCASH) | 17.20 | +1.21 | (+7.57%) | 15.99 | 15.97 | 15.96 | 17.87 | 1 875 470 | 32 305 428 | ||
EXA (EXAMOBILE) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 400 | 2 800 | ||
EXC (EXCELLENC) | 0.1414 | +0.0004 | (+0.28%) | 0.1410 | 0.1408 | 0.1284 | 0.1446 | 37 850 | 5 087 | ||
EXM (EXIMIT) | 67.50 | +0.50 | (+0.75%) | 67.00 | 67.50 | 67.50 | 67.50 | 42 | 2 835 | ||
F51 (FARM51) | 25.30 | +0.60 | (+2.43%) | 24.70 | 24.70 | 24.70 | 25.65 | 5 805 | 146 403 | ||
FEE (FEERUM) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 1 | 6 | ||
FEM (FEMTECH) | 0.890 | 0.000 | (0.00%) | 0.890 | 0.890 | 0.890 | 0.890 | 1 124 | 1 000 | ||
FER (FERRUM) | 3.50 | +0.02 | (+0.57%) | 3.48 | 3.50 | 3.50 | 3.50 | 18 | 63 | ||
FFI (FASTFIN) | 0.690 | +0.075 | (+12.20%) | 0.615 | 0.700 | 0.690 | 0.700 | 11 | 8 | ||
FHD (FHDOM) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 730 | 7 300 | ||
FIG (FIGENE) | 1.05 | -0.11 | (-9.48%) | 1.16 | 1.05 | 1.01 | 1.14 | 9 264 | 9 858 | ||
FKD (FABRYKAKD) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 275 | 28 | ||
FLG (FALCON) | 0.326 | -0.012 | (-3.55%) | 0.338 | 0.332 | 0.300 | 0.332 | 2 219 | 668 | ||
FMF (FAMUR) | 3.752 | +0.062 | (+1.68%) | 3.690 | 3.730 | 3.656 | 3.784 | 163 701 | 611 026 | ||
FMG | 38.00 | -11.60 | (-23.39%) | 49.60 | 46.80 | 38.00 | 49.00 | 2 439 | 99 076 | ||
FON | 4.48 | +0.08 | (+1.82%) | 4.40 | 4.30 | 4.24 | 4.48 | 1 275 | 5 563 | ||
FOR (FOREVEREN) | 4.87 | -0.01 | (-0.31%) | 4.88 | 4.94 | 4.83 | 4.94 | 4 206 | 20 577 | ||
FPO (FORPOSTA) | 1.45 | +0.10 | (+7.41%) | 1.35 | 1.35 | 1.35 | 1.45 | 46 | 63 | ||
FRO (FERRO) | 25.20 | +0.50 | (+2.02%) | 24.70 | 24.70 | 24.70 | 25.70 | 5 333 | 134 742 | ||
FSG (FASING) | 12.90 | 0.00 | (0.00%) | 12.90 | 12.55 | 12.55 | 12.90 | 430 | 5 544 | ||
FTE (FORTE) | 28.00 | +0.20 | (+0.72%) | 27.80 | 28.40 | 27.70 | 28.40 | 2 871 | 80 487 | ||
FTH (FINTECH) | 0.920 | +0.050 | (+5.75%) | 0.870 | 0.870 | 0.870 | 0.920 | 1 051 | 914 | ||
FTL (FOOTHILLS) | 0.530 | -0.015 | (-2.75%) | 0.545 | 0.530 | 0.530 | 0.530 | 210 | 111 | ||
FVE (FOTOVOLT) | 0.351 | -0.036 | (-9.30%) | 0.387 | 0.351 | 0.351 | 0.351 | 200 | 70 | ||
GAL (GALVO) | 1.94 | -0.02 | (-1.02%) | 1.96 | 1.83 | 1.83 | 1.94 | 6 701 | 12 400 | ||
GAR (GARIN) | 0.580 | +0.140 | (+31.82%) | 0.440 | 0.580 | 0.580 | 0.580 | 10 | 6 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
GDC (GAMEDUST) | 0.199 | -0.004 | (-1.97%) | 0.203 | 0.201 | 0.199 | 0.201 | 1 150 | 231 | ||
GEN (GENOMED) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 12 | 437 | ||
GHY (GHYDROGEN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.05 | 7.75 | 8.05 | 18 934 | 151 654 | ||
GIF (GAMFACTOR) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.56 | 5.48 | 5.66 | 99 | 543 | ||
GIG (GIGROUP) | 1.484 | -0.002 | (-0.13%) | 1.486 | 1.452 | 1.452 | 1.486 | 1 120 | 1 642 | ||
GKI (IMMOBILE) | 2.75 | +0.63 | (+29.72%) | 2.12 | 2.13 | 2.13 | 2.82 | 289 737 | 758 328 | ||
GKS (GKSKAT) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.228 | 0.228 | 0.228 | 5 368 | 1 224 | ||
GLC (GLCOSMED) | 2.04 | -0.00 | (-0.24%) | 2.04 | 2.05 | 2.00 | 2.05 | 3 357 | 6 782 | ||
GMB (GAMESBOX) | 9.50 | 0.00 | (0.00%) | 9.50 | 9.40 | 9.20 | 9.50 | 162 | 1 496 | ||
GME (GRMEDIA) | 122.00 | -6.00 | (-4.69%) | 128.00 | 122.00 | 122.00 | 122.00 | 17 | 2 074 | ||
GMT (GENOMTEC) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.40 | 10.00 | 10.48 | 12 792 | 130 025 | ||
GMV (GAMIVO) | 115.00 | +2.00 | (+1.77%) | 113.00 | 115.00 | 108.00 | 115.00 | 93 | 10 283 | ||
GMZ (GRUPAMZ) | 0.4095 | -0.0845 | (-17.11%) | 0.4940 | 0.4780 | 0.3945 | 0.4780 | 324 056 | 132 931 | ||
GNG (GENRG) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.300 | 0.300 | 0.300 | 7 000 | 2 100 | ||
GOB (GOBARTO) | 8.60 | +0.20 | (+2.38%) | 8.40 | 8.50 | 8.50 | 8.60 | 2 761 | 23 639 | ||
GOL (GOLAB) | 0.200 | -0.050 | (-20.00%) | 0.250 | 0.200 | 0.200 | 0.200 | 400 | 80 | ||
GOP (GAMEOPS) | 13.50 | +0.15 | (+1.12%) | 13.35 | 13.30 | 13.00 | 13.55 | 5 509 | 72 877 | ||
GOV (GOVENA) | 0.0440 | -0.0010 | (-2.22%) | 0.0450 | 0.0422 | 0.0422 | 0.0440 | 11 500 | 487 | ||
GPH (GRAPHENE) | 2.27 | -0.17 | (-7.16%) | 2.44 | 2.44 | 2.27 | 2.44 | 8 805 | 20 697 | ||
GPP (GRUPRACUJ) | 55.00 | -0.20 | (-0.36%) | 55.20 | 55.90 | 55.00 | 55.90 | 63 029 | 3 472 915 | ||
GPW | 35.70 | 0.00 | (0.00%) | 35.70 | 35.96 | 35.70 | 35.96 | 23 721 | 848 936 | ||
GRC (GRUPAREC) | 57.50 | 0.00 | (0.00%) | 57.50 | 57.50 | 54.50 | 57.50 | 90 | 4 935 | ||
GRE (GREENENER) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 150 | 45 | ||
GRM (GREMPCO) | 0.532 | -0.008 | (-1.48%) | 0.540 | 0.540 | 0.532 | 0.540 | 950 | 509 | ||
GRN (GRODNO) | 13.32 | -0.14 | (-1.04%) | 13.46 | 13.46 | 13.24 | 13.48 | 7 984 | 106 168 | ||
GRX (GREENX) | 1.940 | +0.190 | (+10.86%) | 1.750 | 1.768 | 1.750 | 2.130 | 5 362 390 | 10 535 597 | ||
GTC | 6.16 | 0.00 | (0.00%) | 6.16 | 6.14 | 6.00 | 6.16 | 1 904 | 11 620 | ||
GTF (GOTFI) | 10.80 | +1.80 | (+20.00%) | 9.00 | 10.80 | 10.80 | 10.80 | 1 | 11 | ||
GTN (GETIN) | 0.615 | -0.010 | (-1.60%) | 0.625 | 0.611 | 0.590 | 0.616 | 815 247 | 488 899 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GTP (GEOTERM) | 8.20 | -0.90 | (-9.89%) | 9.10 | 8.20 | 8.20 | 8.20 | 50 | 410 | ||
GTS (GEOTRANS) | 10.56 | +0.70 | (+7.10%) | 9.86 | 9.62 | 9.62 | 11.20 | 25 651 | 258 277 | ||
GTY (GTRINITY) | 3.54 | 0.00 | (0.00%) | 3.54 | 3.54 | 3.54 | 3.54 | 9 | 32 | ||
GX1 (GENXONE) | 8.80 | -0.18 | (-2.00%) | 8.98 | 8.62 | 8.50 | 8.96 | 638 | 5 458 | ||
HDR (HYDROTOR) | 41.00 | +0.40 | (+0.99%) | 40.60 | 41.00 | 40.50 | 41.00 | 33 | 1 351 | ||
HEL (HELIO) | 11.20 | -0.20 | (-1.75%) | 11.40 | 11.20 | 11.20 | 11.20 | 108 | 1 210 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 19.90 | +0.70 | (+3.65%) | 19.20 | 19.20 | 19.00 | 20.00 | 872 | 17 008 | ||
HMP (HEMP) | 0.1350 | -0.0050 | (-3.57%) | 0.1400 | 0.1418 | 0.1350 | 0.1418 | 13 685 | 1 855 | ||
HOR (HORTICO) | 5.16 | 0.00 | (0.00%) | 5.16 | 5.18 | 4.92 | 5.18 | 1 399 | 6 920 | ||
HPM (HIPROMINE) | 247.00 | 0.00 | (0.00%) | 247.00 | 248.00 | 237.00 | 248.00 | 25 | 6 176 | ||
HPS (HYDRAPRES) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.520 | 0.500 | 0.570 | 4 282 | 2 247 | ||
HRC (GRUPAHRC) | 1.20 | +0.01 | (+0.84%) | 1.19 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
HRL (HORNIGOLD) | 0.0558 | -0.0002 | (-0.36%) | 0.0560 | 0.0558 | 0.0558 | 0.0558 | 34 921 | 1 949 | ||
HRP (HARPER) | 4.63 | -0.21 | (-4.44%) | 4.84 | 4.84 | 4.63 | 4.84 | 2 295 | 10 778 | ||
HRS (HERKULES) | 0.998 | 0.000 | (0.00%) | 0.998 | 0.998 | 0.970 | 0.998 | 6 698 | 6 513 | ||
HRT (HURTIMEX) | 0.197 | 0.000 | (0.00%) | 0.197 | 0.182 | 0.182 | 0.197 | 6 849 | 1 292 | ||
HUB (HUBTECH) | 0.3630 | +0.0005 | (+0.14%) | 0.3625 | 0.3680 | 0.3535 | 0.3700 | 154 983 | 56 323 | ||
HUG (HUUUGE) | 27.80 | +0.04 | (+0.14%) | 27.76 | 27.80 | 27.42 | 27.90 | 117 958 | 3 278 347 | ||
HYD (HYDRA) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 18 | ||
IBC (IBCPOLSKA) | 2.20 | +0.11 | (+5.26%) | 2.09 | 2.07 | 2.04 | 2.60 | 6 753 | 14 852 | ||
IBS (IBSM) | 65.00 | -1.00 | (-1.52%) | 66.00 | 65.50 | 65.00 | 67.00 | 41 | 2 674 | ||
ICA (INCANA) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | ||
ICD (ICPD) | 1.33 | +0.13 | (+10.83%) | 1.20 | 1.26 | 1.19 | 1.33 | 1 755 | 2 177 | ||
ICE (MEDINICE) | 16.20 | +0.70 | (+4.52%) | 15.50 | 15.80 | 15.10 | 16.20 | 30 425 | 477 712 | ||
ICG (ICECODE) | 0.434 | +0.024 | (+5.85%) | 0.410 | 0.437 | 0.434 | 0.437 | 2 223 | 971 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.68 | 3.68 | 3.68 | 49 | 180 | ||
IDM (IDMSA) | 0.825 | +0.025 | (+3.12%) | 0.800 | 0.805 | 0.805 | 0.825 | 210 | 173 | ||
IFA (INFRA) | 1.040 | 0.000 | (0.00%) | 1.040 | 1.005 | 1.005 | 1.040 | 272 | 273 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
IFI (IFIRMA) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.10 | 19.90 | 20.90 | 6 638 | 135 097 | ||
IFR (IFSA) | 2.40 | +0.01 | (+0.42%) | 2.39 | 2.39 | 2.39 | 2.40 | 2 006 | 4 794 | ||
IGN (INNOGENE) | 5.24 | -0.05 | (-0.95%) | 5.29 | 5.20 | 5.12 | 5.29 | 3 394 | 17 554 | ||
IGT (IGORIA) | 0.260 | 0.000 | (0.00%) | 0.260 | 0.260 | 0.260 | 0.260 | 50 | 13 | ||
IIA (IIAAV) | 53.50 | -0.20 | (-0.37%) | 53.70 | 53.50 | 53.50 | 53.50 | 46 | 2 461 | ||
IMC (IMCOMPANY) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.30 | 14.90 | 15.30 | 3 403 | 50 963 | ||
IMG (IMMGAMES) | 2.83 | -0.19 | (-6.29%) | 3.02 | 2.83 | 2.83 | 2.83 | 580 | 1 641 | ||
IMP (IMPERIO) | 1.75 | -0.09 | (-4.89%) | 1.84 | 1.80 | 1.73 | 1.80 | 6 502 | 11 683 | ||
IMR (INTM) | 0.255 | 0.000 | (0.00%) | 0.255 | 0.230 | 0.217 | 0.255 | 1 330 | 310 | ||
IMS | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.69 | 2.56 | 2.69 | 10 693 | 27 628 | ||
INC | 1.750 | -0.228 | (-11.53%) | 1.978 | 1.978 | 1.750 | 1.978 | 81 734 | 149 045 | ||
ING (INGBSK) | 157.60 | -3.00 | (-1.87%) | 160.60 | 162.40 | 157.40 | 163.80 | 13 518 | 2 156 814 | ||
INK (INSTALKRK) | 32.40 | 0.00 | (0.00%) | 32.40 | 32.40 | 32.00 | 32.40 | 420 | 13 560 | ||
INL (INTROL) | 6.10 | -0.04 | (-0.65%) | 6.14 | 6.18 | 6.10 | 6.20 | 3 974 | 24 547 | ||
INM (INVENTION) | 0.1186 | -0.0032 | (-2.63%) | 0.1218 | 0.1218 | 0.1184 | 0.1218 | 80 493 | 9 601 | ||
INP (INPRO) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.30 | 5.10 | 5.30 | 497 | 2 572 | ||
INS (INDOS) | 3.16 | -0.14 | (-4.24%) | 3.30 | 3.18 | 3.16 | 3.18 | 296 | 936 | ||
INT (INTERNITY) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 12 | ||
IPE (IPOPEMA) | 2.40 | +0.10 | (+4.35%) | 2.30 | 2.30 | 2.30 | 2.40 | 1 607 | 3 696 | ||
IPO (INTERSPPL) | 0.800 | 0.000 | (0.00%) | 0.800 | 0.800 | 0.770 | 0.800 | 9 745 | 7 781 | ||
IPW (IMAGEPWR) | 24.80 | -1.60 | (-6.06%) | 26.40 | 25.90 | 24.80 | 25.90 | 89 | 2 222 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 1.03 | +0.09 | (+9.57%) | 0.94 | 1.03 | 1.03 | 1.03 | 50 | 52 | ||
IUS (IU) | 5.30 | +0.20 | (+3.92%) | 5.10 | 5.10 | 5.10 | 5.30 | 12 | 63 | ||
IVE (INVESTEKO) | 3.21 | +0.01 | (+0.31%) | 3.20 | 3.21 | 3.21 | 3.21 | 200 | 642 | ||
IVO (INCUVO) | 2.56 | +0.02 | (+0.79%) | 2.54 | 2.48 | 2.45 | 2.56 | 13 055 | 32 744 | ||
IWS (IRONWOLF) | 5.30 | +0.02 | (+0.38%) | 5.28 | 5.30 | 5.30 | 5.30 | 2 | 11 | ||
IZB (IZOBLOK) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.50 | 35.50 | 35.50 | 66 | 2 343 | ||
IZO (IZOLACJA) | 3.40 | +0.01 | (+0.29%) | 3.39 | 3.39 | 3.35 | 3.40 | 472 | 1 598 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IZS (IZOSTAL) | 3.22 | -0.02 | (-0.62%) | 3.24 | 3.27 | 3.08 | 3.55 | 595 503 | 2 005 719 | ||
JJB (JUJUBEE) | 2.24 | -0.08 | (-3.45%) | 2.32 | 2.29 | 2.12 | 2.29 | 7 007 | 15 423 | ||
JRC (JRCGROUP) | 0.1090 | -0.0040 | (-3.54%) | 0.1130 | 0.1125 | 0.1090 | 0.1125 | 95 461 | 10 422 | ||
JRH (JRHOLDING) | 8.60 | -1.28 | (-12.96%) | 9.88 | 9.88 | 7.98 | 9.88 | 43 887 | 383 212 | ||
JSW | 46.91 | +1.54 | (+3.39%) | 45.37 | 46.15 | 45.27 | 47.24 | 547 706 | 25 406 128 | ||
JWW (JWWINVEST) | 2.00 | +0.08 | (+4.17%) | 1.92 | 1.96 | 1.96 | 2.00 | 550 | 1 088 | ||
K2H (K2HOLDING) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.70 | 30.00 | 30.70 | 550 | 16 650 | ||
K2P (KOOL2PLAY) | 5.80 | 0.00 | (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5 | 29 | ||
KBJ | 18.25 | -0.45 | (-2.41%) | 18.70 | 18.80 | 17.65 | 18.80 | 1 143 | 20 515 | ||
KBT (KLABATER) | 0.988 | +0.002 | (+0.20%) | 0.986 | 0.980 | 0.954 | 0.988 | 6 331 | 6 172 | ||
KCH (KRAKCHEM) | 0.470 | -0.022 | (-4.47%) | 0.492 | 0.492 | 0.470 | 0.492 | 986 | 464 | ||
KCI | 0.922 | -0.026 | (-2.74%) | 0.948 | 0.936 | 0.922 | 0.944 | 18 835 | 17 435 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 18.48 | -0.06 | (-0.32%) | 18.54 | 18.54 | 18.45 | 18.54 | 39 068 | 722 483 | ||
KGH (KGHM) | 118.50 | +1.50 | (+1.28%) | 117.00 | 117.90 | 115.90 | 118.65 | 567 347 | 66 774 264 | ||
KGL | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 4 | 42 | ||
KGN (KOGENERA) | 26.50 | +0.10 | (+0.38%) | 26.40 | 26.50 | 25.60 | 26.50 | 1 185 | 30 940 | ||
KLN (KLON) | 1.75 | +0.09 | (+5.42%) | 1.66 | 1.70 | 1.70 | 1.75 | 3 705 | 6 446 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 15.60 | -0.50 | (-3.11%) | 16.10 | 15.60 | 15.60 | 15.60 | 500 | 7 800 | ||
KOM (KOMPUTRON) | 6.44 | +0.10 | (+1.58%) | 6.34 | 6.34 | 6.30 | 6.58 | 10 654 | 68 291 | ||
KOR (KORBANK) | 8.65 | -0.15 | (-1.70%) | 8.80 | 8.80 | 8.30 | 8.80 | 1 165 | 9 762 | ||
KPC (KUPIEC) | 1.480 | -0.040 | (-2.63%) | 1.520 | 1.510 | 1.480 | 1.510 | 3 200 | 4 771 | ||
KPD (KPPD) | 70.00 | +1.00 | (+1.45%) | 69.00 | 68.20 | 68.20 | 70.00 | 308 | 21 184 | ||
KPI (KANCELWEC) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 7 | 8 | ||
KPL (KINOPOL) | 13.00 | -0.30 | (-2.26%) | 13.30 | 13.30 | 12.65 | 13.30 | 4 521 | 59 162 | ||
KRI (KREDYTIN) | 9.10 | +0.30 | (+3.41%) | 8.80 | 9.10 | 9.10 | 9.10 | 2 | 18 | ||
KRK (KRKA) | 490.00 | +1.00 | (+0.20%) | 489.00 | 504.00 | 490.00 | 506.00 | 55 | 27 596 | ||
KRU (KRUK) | 303.80 | 0.00 | (0.00%) | 303.80 | 307.00 | 300.20 | 309.00 | 30 632 | 9 258 301 | ||
KSG (KSGAGRO) | 1.930 | -0.006 | (-0.31%) | 1.936 | 1.936 | 1.882 | 1.948 | 9 422 | 17 834 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KTY (KETY) | 535.00 | +4.00 | (+0.75%) | 531.00 | 536.00 | 531.00 | 542.00 | 7 309 | 3 926 437 | ||
KUB (KUBOTA) | 7.90 | +0.50 | (+6.76%) | 7.40 | 7.70 | 7.70 | 7.90 | 120 | 937 | ||
KVT (KRVITAMIN) | 12.30 | +0.06 | (+0.49%) | 12.24 | 12.24 | 12.24 | 12.78 | 1 263 | 15 552 | ||
LAB (LABOPRINT) | 13.40 | -0.20 | (-1.47%) | 13.60 | 13.60 | 13.40 | 13.60 | 105 | 1 407 | ||
LBD (LOKATYBUD) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.410 | 0.380 | 0.410 | 290 | 116 | ||
LBT (LIBET) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.72 | 1.70 | 1.72 | 1 210 | 2 057 | ||
LBW (LUBAWA) | 3.160 | +0.150 | (+4.98%) | 3.010 | 3.005 | 2.995 | 3.180 | 1 090 461 | 3 395 932 | ||
LCN (LABOCANNA) | 0.454 | 0.000 | (0.00%) | 0.454 | 0.454 | 0.446 | 0.455 | 7 417 | 3 355 | ||
LEG (LEGIMI) | 18.80 | +0.60 | (+3.30%) | 18.20 | 18.50 | 18.50 | 18.80 | 1 000 | 18 770 | ||
LEN (LENA) | 3.83 | -0.07 | (-1.79%) | 3.90 | 3.90 | 3.83 | 3.90 | 21 230 | 81 500 | ||
LES (LESS) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.638 | 0.601 | 0.638 | 12 131 | 7 302 | ||
LET (LETUS) | 1.76 | 0.00 | (0.00%) | 1.76 | 1.76 | 1.62 | 1.76 | 250 | 415 | ||
LGT (LGTRADE) | 1.49 | -0.02 | (-1.32%) | 1.51 | 1.40 | 1.40 | 1.49 | 1 232 | 1 743 | ||
LKD (LOKUM) | 16.45 | +1.50 | (+10.03%) | 14.95 | 14.95 | 14.95 | 16.45 | 7 280 | 112 030 | ||
LMG (LMGAMES) | 5.46 | -0.44 | (-7.46%) | 5.90 | 5.70 | 5.04 | 5.72 | 3 573 | 18 977 | ||
LPP | 9365.00 | +20.00 | (+0.21%) | 9345.00 | 9460.00 | 9260.00 | 9460.00 | 2 344 | 21 893 496 | ||
LPS (LAURENPES) | 0.0677 | -0.0021 | (-3.01%) | 0.0698 | 0.0674 | 0.0642 | 0.0696 | 754 625 | 50 102 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.25 | 1.20 | 1.25 | 6 389 | 7 747 | ||
LSI (LSISOFT) | 12.30 | -0.25 | (-1.99%) | 12.55 | 12.50 | 12.20 | 12.60 | 3 180 | 39 037 | ||
LTM (LTGAMES) | 5.10 | -0.30 | (-5.56%) | 5.40 | 5.30 | 4.75 | 5.30 | 3 654 | 18 396 | ||
LTX (LENTEX) | 7.66 | -0.12 | (-1.54%) | 7.78 | 7.70 | 7.54 | 7.70 | 1 704 | 12 945 | ||
LUD (LUDUS) | 0.566 | -0.002 | (-0.35%) | 0.568 | 0.566 | 0.520 | 0.566 | 16 711 | 8 714 | ||
LUG | 5.55 | -0.15 | (-2.63%) | 5.70 | 5.60 | 5.55 | 5.60 | 599 | 3 337 | ||
LUK (LUKARDI) | 0.635 | 0.000 | (0.00%) | 0.635 | 0.655 | 0.635 | 0.710 | 511 | 363 | ||
LVC (LIVECHAT) | 143.80 | -1.20 | (-0.83%) | 145.00 | 146.80 | 143.60 | 147.40 | 35 002 | 5 127 708 | ||
LWB (BOGDANKA) | 36.48 | -0.42 | (-1.14%) | 36.90 | 37.10 | 35.90 | 37.52 | 97 951 | 3 569 315 | ||
M4B | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.10 | 11.10 | 11.10 | 71 | 788 | ||
MAB (MABION) | 17.72 | +0.37 | (+2.13%) | 17.35 | 17.50 | 17.40 | 18.14 | 42 188 | 751 342 | ||
MAD (MADKOM) | 1.97 | -0.34 | (-14.72%) | 2.31 | 1.97 | 1.97 | 1.97 | 1 016 | 2 002 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MAK (MAKARONPL) | 10.10 | -0.25 | (-2.42%) | 10.35 | 10.30 | 9.90 | 10.30 | 6 029 | 59 856 | ||
MAN (MANYDEV) | 0.850 | +0.050 | (+6.25%) | 0.800 | 0.830 | 0.830 | 0.850 | 3 045 | 2 587 | ||
MAX (MAXIMUS) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.25 | 5.90 | 6.25 | 1 758 | 10 918 | ||
MBF (MBFGROUP) | 2.75 | -0.37 | (-11.86%) | 3.12 | 3.09 | 2.75 | 3.09 | 5 025 | 13 974 | ||
MBG (MERCEDES) | 332.60 | -5.15 | (-1.52%) | 337.75 | 331.15 | 331.15 | 332.60 | 3 | 995 | ||
MBK (MBANK) | 298.80 | +12.00 | (+4.18%) | 286.80 | 292.60 | 288.00 | 299.20 | 29 869 | 8 839 296 | ||
MBR (MOBRUK) | 343.00 | +18.00 | (+5.54%) | 325.00 | 325.00 | 325.00 | 344.00 | 17 541 | 5 950 668 | ||
MBW (MBWS) | 10.10 | -0.40 | (-3.81%) | 10.50 | 10.50 | 10.10 | 10.50 | 93 | 940 | ||
MCI | 17.70 | +0.45 | (+2.61%) | 17.25 | 17.30 | 17.00 | 17.70 | 12 381 | 216 645 | ||
MCR (MERCOR) | 18.80 | -0.50 | (-2.59%) | 19.30 | 19.35 | 18.50 | 19.35 | 1 330 | 24 909 | ||
MDA (MEDAPP) | 0.2680 | -0.0005 | (-0.19%) | 0.2685 | 0.2620 | 0.2600 | 0.2695 | 114 821 | 30 451 | ||
MDB (MEDICOBIO) | 1.035 | -0.010 | (-0.96%) | 1.045 | 1.045 | 1.000 | 1.045 | 1 371 | 1 384 | ||
MDG (MEDICALG) | 16.86 | +0.60 | (+3.69%) | 16.26 | 16.40 | 16.12 | 16.94 | 29 629 | 490 558 | ||
MDI (MDIENERGIA) | 1.495 | +0.135 | (+9.93%) | 1.360 | 1.255 | 1.255 | 1.515 | 8 611 | 11 880 | ||
MDN (MEDIANPOL) | 2.20 | -0.06 | (-2.65%) | 2.26 | 2.20 | 2.20 | 2.20 | 489 | 1 076 | ||
MDP (MEDCAMP) | 0.950 | -0.030 | (-3.06%) | 0.980 | 0.950 | 0.950 | 0.980 | 2 940 | 2 797 | ||
MEG (MEGARON) | 10.50 | -0.40 | (-3.67%) | 10.90 | 10.50 | 10.50 | 10.50 | 4 | 42 | ||
MEI (MERIT) | 3.35 | +0.05 | (+1.52%) | 3.30 | 3.29 | 3.29 | 3.38 | 11 800 | 39 116 | ||
MER (MERA) | 1.35 | -0.04 | (-2.88%) | 1.39 | 1.39 | 1.35 | 1.39 | 240 | 324 | ||
MET (METAVERSUM) | 0.910 | -0.050 | (-5.21%) | 0.960 | 0.960 | 0.860 | 0.960 | 10 235 | 9 177 | ||
MEX (MEXPOLSKA) | 3.02 | -0.06 | (-1.95%) | 3.08 | 3.10 | 3.02 | 3.10 | 641 | 1 940 | ||
MFD (MFOOD) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.46 | 3.46 | 3.46 | 2 613 | 9 041 | ||
MFO | 34.20 | -0.30 | (-0.87%) | 34.50 | 34.30 | 33.80 | 34.40 | 3 742 | 127 527 | ||
MGT (MANGATA) | 105.50 | -3.50 | (-3.21%) | 109.00 | 109.00 | 103.50 | 109.00 | 63 | 6 629 | ||
MIL (MILLENNIUM) | 4.256 | +0.166 | (+4.06%) | 4.090 | 4.180 | 4.062 | 4.298 | 2 068 853 | 8 793 995 | ||
MIR (MIRACULUM) | 1.32 | -0.06 | (-4.35%) | 1.38 | 1.35 | 1.25 | 1.35 | 70 562 | 91 263 | ||
MLB (MAKOLAB) | 6.70 | +0.20 | (+3.08%) | 6.50 | 6.65 | 6.65 | 6.90 | 2 045 | 13 772 | ||
MLG (MLPGROUP) | 73.60 | -1.60 | (-2.13%) | 75.20 | 75.60 | 73.60 | 75.60 | 62 | 4 664 | ||
MLK (MILKILAND) | 0.794 | -0.036 | (-4.34%) | 0.830 | 0.832 | 0.790 | 0.836 | 3 252 | 2 592 | ||
MLM (MILISYS) | 1.840 | +0.140 | (+8.24%) | 1.700 | 1.700 | 1.700 | 1.860 | 5 968 | 10 784 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLP (MILKPOL) | 0.640 | -0.095 | (-12.93%) | 0.735 | 0.700 | 0.635 | 0.790 | 12 387 | 8 269 | ||
MLS (MLSYSTEM) | 55.55 | -0.55 | (-0.98%) | 56.10 | 56.05 | 55.30 | 56.65 | 4 884 | 272 618 | ||
MLT (MOONLIT) | 0.410 | 0.000 | (0.00%) | 0.410 | 0.382 | 0.382 | 0.410 | 1 900 | 740 | ||
MMC (MMCPL) | 9.60 | -5.30 | (-35.57%) | 14.90 | 12.00 | 9.60 | 13.00 | 2 334 | 24 182 | ||
MMD (MILESTONE) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.94 | 1.94 | 1.94 | 276 | 535 | ||
MMS (MADMIND) | 5.49 | -0.05 | (-0.90%) | 5.54 | 5.52 | 5.37 | 5.52 | 8 009 | 43 448 | ||
MNC (MENNICA) | 16.80 | -0.15 | (-0.88%) | 16.95 | 17.30 | 16.80 | 17.30 | 459 | 7 832 | ||
MND (MINERAL) | 0.670 | -0.005 | (-0.74%) | 0.675 | 0.670 | 0.670 | 0.670 | 596 | 399 | ||
MNS (MENNICASK) | 74.10 | -1.20 | (-1.59%) | 75.30 | 74.00 | 74.00 | 75.40 | 502 | 37 430 | ||
MO2 (MOLIERA2) | 0.1470 | +0.0090 | (+6.52%) | 0.1380 | 0.1470 | 0.1470 | 0.1470 | 6 000 | 882 | ||
MOC (MOLECURE) | 23.00 | +1.65 | (+7.73%) | 21.35 | 21.30 | 20.95 | 25.50 | 98 232 | 2 350 223 | ||
MOJ | 1.96 | -0.01 | (-0.51%) | 1.97 | 1.96 | 1.96 | 1.96 | 425 | 833 | ||
MOL | 31.90 | +0.40 | (+1.27%) | 31.50 | 31.52 | 31.52 | 31.90 | 325 | 10 261 | ||
MON (MONNARI) | 4.93 | -0.04 | (-0.80%) | 4.97 | 4.87 | 4.84 | 4.97 | 12 539 | 61 181 | ||
MOV (MOVIEGAMES) | 17.30 | +0.80 | (+4.85%) | 16.50 | 16.60 | 16.50 | 17.30 | 6 290 | 106 260 | ||
MPS (MEGAPIXEL) | 9.94 | 0.00 | (0.00%) | 9.94 | 9.94 | 9.94 | 9.94 | 10 | 99 | ||
MPY (MPAY) | 0.960 | +0.002 | (+0.21%) | 0.958 | 0.946 | 0.911 | 0.960 | 122 413 | 115 871 | ||
MRB (MIRBUD) | 7.21 | +0.03 | (+0.42%) | 7.18 | 7.20 | 7.07 | 7.38 | 215 160 | 1 542 452 | ||
MRC (MERCATOR) | 43.38 | +0.39 | (+0.91%) | 42.99 | 42.70 | 42.13 | 43.38 | 10 892 | 464 680 | ||
MRD (MEDARD) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 2 000 | 1 200 | ||
MRG (MERLINGRP) | 0.1700 | -0.0265 | (-13.49%) | 0.1965 | 0.1970 | 0.1700 | 0.2000 | 149 047 | 27 381 | ||
MRH (HAMBURGER) | 0.152 | +0.024 | (+18.75%) | 0.128 | 0.128 | 0.128 | 0.152 | 31 600 | 4 467 | ||
MRK (MARKA) | 0.350 | -0.050 | (-12.50%) | 0.400 | 0.350 | 0.350 | 0.350 | 232 | 81 | ||
MSM | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 54 | 191 | ||
MSP (MOSTALPLC) | 18.40 | -0.15 | (-0.81%) | 18.55 | 18.55 | 17.80 | 18.55 | 6 839 | 123 209 | ||
MSW (MOSTALWAR) | 6.04 | +0.20 | (+3.42%) | 5.84 | 5.80 | 5.80 | 6.08 | 12 726 | 76 133 | ||
MSZ (MOSTALZAB) | 2.670 | +0.060 | (+2.30%) | 2.610 | 2.650 | 2.505 | 2.755 | 580 267 | 1 538 569 | ||
MTE (MTENERGIA) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.284 | 0.274 | 0.296 | 13 534 | 3 828 | ||
MTN (MILTON) | 0.850 | +0.012 | (+1.43%) | 0.838 | 0.860 | 0.810 | 0.868 | 4 136 | 3 530 | ||
MVP (MARVIPOL) | 5.70 | -0.16 | (-2.73%) | 5.86 | 5.78 | 5.54 | 5.86 | 64 432 | 362 149 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MVR (MOVGAMVR) | 0.318 | +0.008 | (+2.58%) | 0.310 | 0.294 | 0.294 | 0.318 | 300 | 93 | ||
MWT (MWTRADE) | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.50 | 5.40 | 5.50 | 707 | 3 821 | ||
MXC (MAXCOM) | 9.56 | +0.26 | (+2.80%) | 9.30 | 9.56 | 9.56 | 9.56 | 2 | 19 | ||
MXP (MAXIPIZZA) | 0.600 | -0.030 | (-4.76%) | 0.630 | 0.550 | 0.515 | 0.600 | 801 | 433 | ||
MZA (MUZA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.45 | 7.45 | 7.50 | 510 | 3 800 | ||
NCL (NOCTILUCA) | 112.60 | +0.60 | (+0.54%) | 112.00 | 110.40 | 110.40 | 113.00 | 2 612 | 293 436 | ||
NEU (NEUCA) | 610.00 | -8.00 | (-1.29%) | 618.00 | 619.00 | 606.00 | 619.00 | 562 | 343 741 | ||
NFP (NFPL) | 0.218 | -0.002 | (-0.91%) | 0.220 | 0.218 | 0.218 | 0.218 | 20 | 4 | ||
NGG (NGGAMES) | 0.0874 | -0.0022 | (-2.46%) | 0.0896 | 0.0920 | 0.0862 | 0.0920 | 261 502 | 23 249 | ||
NNG (NANOGROUP) | 1.308 | -0.008 | (-0.61%) | 1.316 | 1.380 | 1.252 | 1.380 | 45 459 | 59 706 | ||
NOB (NOOBZ) | 18.55 | +0.45 | (+2.49%) | 18.10 | 18.75 | 18.20 | 19.50 | 747 | 13 996 | ||
NOV (NOVINA) | 0.564 | -0.002 | (-0.35%) | 0.566 | 0.516 | 0.516 | 0.566 | 2 538 | 1 318 | ||
NRS (NEURONE) | 2.46 | -0.10 | (-3.91%) | 2.56 | 2.46 | 2.46 | 2.46 | 200 | 492 | ||
NST (NESTMEDIC) | 1.68 | +0.01 | (+0.60%) | 1.67 | 1.68 | 1.68 | 1.68 | 10 | 17 | ||
NTC (NTCAPITAL) | 0.682 | +0.004 | (+0.59%) | 0.678 | 0.712 | 0.660 | 0.712 | 27 124 | 18 106 | ||
NTS (NOTORIA) | 6.35 | -0.25 | (-3.79%) | 6.60 | 6.50 | 6.35 | 6.50 | 125 | 798 | ||
NTT (NTTSYSTEM) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.77 | 4.74 | 4.78 | 2 872 | 13 633 | ||
NTU (NOVATURAS) | 18.10 | -0.19 | (-1.04%) | 18.29 | 15.00 | 15.00 | 18.10 | 190 | 3 295 | ||
NTV (NTVSA) | 0.141 | +0.003 | (+1.81%) | 0.138 | 0.141 | 0.141 | 0.141 | 100 | 14 | ||
NTW (NETWISE) | 44.00 | +1.20 | (+2.80%) | 42.80 | 41.60 | 41.40 | 44.00 | 425 | 18 138 | ||
NVA (PANOVA) | 11.30 | +0.10 | (+0.89%) | 11.20 | 11.30 | 11.30 | 11.30 | 90 | 1 017 | ||
NVG (NOVAVISGR) | 1.315 | +0.005 | (+0.38%) | 1.310 | 1.320 | 1.245 | 1.320 | 13 870 | 18 178 | ||
NVT (NOVITA) | 110.00 | 0.00 | (0.00%) | 110.00 | 107.50 | 107.50 | 110.00 | 55 | 5 959 | ||
NWA (NWAI) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 2 | 28 | ||
NWG (NEWAG) | 18.75 | +0.05 | (+0.27%) | 18.70 | 18.50 | 18.50 | 18.95 | 2 064 | 38 500 | ||
NXB (NEXTBIKE) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 40 | 360 | ||
NXG (NEXITY) | 2.98 | -0.02 | (-0.67%) | 3.00 | 2.98 | 2.90 | 2.98 | 380 | 1 107 | ||
O2T (ONE2TRIBE) | 0.370 | +0.001 | (+0.27%) | 0.369 | 0.350 | 0.340 | 0.370 | 22 500 | 8 048 | ||
OBL (ORZBIALY) | 23.60 | -0.40 | (-1.67%) | 24.00 | 25.20 | 23.60 | 25.20 | 112 | 2 662 | ||
ODL (ODLEWNIE) | 9.00 | +0.08 | (+0.90%) | 8.92 | 8.88 | 8.88 | 9.26 | 1 237 | 11 046 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 36.80 | +0.80 | (+2.22%) | 36.00 | 35.40 | 35.10 | 36.80 | 1 030 | 36 708 | ||
OLY (OLYMP) | 0.910 | -0.050 | (-5.21%) | 0.960 | 0.920 | 0.910 | 0.944 | 44 191 | 40 902 | ||
OML (ONEMORE) | 2.77 | -0.03 | (-1.07%) | 2.80 | 2.74 | 2.70 | 2.79 | 34 320 | 93 586 | ||
ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
OND (ONDE) | 14.34 | +0.22 | (+1.56%) | 14.12 | 14.46 | 14.12 | 14.46 | 21 170 | 303 073 | ||
ONE (1SOLUTION) | 0.1226 | -0.0074 | (-5.69%) | 0.1300 | 0.1298 | 0.1226 | 0.1320 | 49 799 | 6 432 | ||
ONO (ONESANO) | 1.200 | -0.136 | (-10.18%) | 1.336 | 1.282 | 1.200 | 1.328 | 85 865 | 108 306 | ||
OPG (ORCOGROUP) | 2.84 | +0.10 | (+3.58%) | 2.74 | 2.77 | 2.77 | 2.84 | 2 509 | 7 034 | ||
OPI (OPTIGIS) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.540 | 0.524 | 0.584 | 12 312 | 6 678 | ||
OPL (ORANGEPL) | 6.590 | +0.040 | (+0.61%) | 6.550 | 6.630 | 6.508 | 6.630 | 751 104 | 4 937 672 | ||
OPM (OPTEAM) | 8.20 | +0.14 | (+1.74%) | 8.06 | 8.06 | 8.00 | 8.20 | 1 095 | 8 819 | ||
OPN (OPONEO.PL) | 38.00 | -0.80 | (-2.06%) | 38.80 | 38.50 | 37.00 | 38.50 | 2 637 | 100 279 | ||
ORG (ORGANIC) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.08 | 2.08 | 2.08 | 10 | 21 | ||
ORL (ORZLOPONY) | 2.18 | +0.10 | (+4.81%) | 2.08 | 2.10 | 2.10 | 2.18 | 580 | 1 262 | ||
OTM (OTMUCHOW) | 2.87 | +0.01 | (+0.35%) | 2.86 | 2.87 | 2.87 | 2.87 | 2 | 6 | ||
OTS (OTLOG) | 27.60 | -0.90 | (-3.16%) | 28.50 | 28.50 | 26.90 | 28.50 | 5 969 | 163 446 | ||
OUT (OUTDOORZY) | 0.678 | 0.000 | (0.00%) | 0.678 | 0.678 | 0.620 | 0.678 | 7 160 | 4 607 | ||
OVI (OVIDWORKS) | 0.508 | -0.022 | (-4.15%) | 0.530 | 0.480 | 0.480 | 0.510 | 2 426 | 1 177 | ||
OVO (OVOSTAR) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 42 | ||
OXY (OXYGEN) | 0.330 | +0.002 | (+0.61%) | 0.328 | 0.330 | 0.330 | 0.330 | 10 | 3 | ||
OZE (OZECAPITAL) | 0.910 | -0.024 | (-2.57%) | 0.934 | 0.929 | 0.880 | 0.929 | 12 000 | 10 777 | ||
P24 (PRESENT24) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.112 | 0.120 | 31 337 | 3 712 | ||
P2B (PLANETB2B) | 0.0848 | +0.0112 | (+15.22%) | 0.0736 | 0.0750 | 0.0670 | 0.0850 | 242 792 | 19 078 | ||
P2C (P2CHILL) | 5.20 | +0.30 | (+6.12%) | 4.90 | 5.00 | 4.91 | 5.20 | 704 | 3 509 | ||
PAS (PASSUS) | 24.00 | +0.70 | (+3.00%) | 23.30 | 23.90 | 23.90 | 24.50 | 66 | 1 586 | ||
PAT (PATENTUS) | 1.430 | +0.050 | (+3.62%) | 1.380 | 1.405 | 1.370 | 1.460 | 23 818 | 33 299 | ||
PBB (PREFABET) | 2.06 | 0.00 | (0.00%) | 2.06 | 2.06 | 2.06 | 2.06 | 10 | 21 | ||
PBF (PBSFINANSE) | 0.444 | 0.000 | (0.00%) | 0.444 | 0.460 | 0.444 | 0.460 | 6 843 | 3 148 | ||
PBG | 0.0194 | -0.0006 | (-3.00%) | 0.0200 | 0.0194 | 0.0194 | 0.0194 | 527 939 | 10 242 | ||
PBT (PBGAMES) | 0.918 | -0.034 | (-3.57%) | 0.952 | 0.952 | 0.860 | 0.954 | 44 800 | 41 018 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PBX (PEKABEX) | 16.80 | +0.65 | (+4.02%) | 16.15 | 16.15 | 16.10 | 16.80 | 1 384 | 23 066 | ||
PCE (POLICE) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.85 | 11.70 | 11.85 | 360 | 4 241 | ||
PCF (PCFGROUP) | 40.95 | +4.20 | (+11.43%) | 36.75 | 40.00 | 38.20 | 41.75 | 22 382 | 899 541 | ||
PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
PCO (PEPCO) | 41.68 | +0.44 | (+1.07%) | 41.24 | 42.16 | 41.20 | 42.20 | 576 150 | 24 028 534 | ||
PCR (PCCROKITA) | 139.20 | -4.00 | (-2.79%) | 143.20 | 143.20 | 138.00 | 144.60 | 7 388 | 1 038 289 | ||
PCX (PCCEXOL) | 3.470 | +0.130 | (+3.89%) | 3.340 | 3.365 | 3.340 | 3.485 | 83 700 | 286 073 | ||
PDG (PYRAMID) | 39.90 | 0.00 | (0.00%) | 39.90 | 40.80 | 39.10 | 40.80 | 2 374 | 94 470 | ||
PEN (PHOTON) | 11.70 | -0.16 | (-1.33%) | 11.86 | 11.89 | 11.20 | 11.92 | 56 075 | 653 679 | ||
PEO (PEKAO) | 83.66 | +2.00 | (+2.45%) | 81.66 | 82.20 | 81.90 | 83.82 | 615 774 | 51 355 512 | ||
PEP | 77.20 | -0.80 | (-1.03%) | 78.00 | 78.20 | 77.20 | 78.40 | 921 | 71 840 | ||
PFG (PREFAGRP) | 30.00 | +2.00 | (+7.14%) | 28.00 | 28.00 | 28.00 | 30.00 | 88 | 2 524 | ||
PFM (PFMEDICAL) | 8.00 | -1.00 | (-11.11%) | 9.00 | 9.00 | 8.00 | 9.00 | 102 | 818 | ||
PGE | 6.000 | -0.008 | (-0.13%) | 6.008 | 6.090 | 5.896 | 6.090 | 1 654 930 | 9 926 240 | ||
PGM (PMPG) | 2.64 | +0.16 | (+6.45%) | 2.48 | 2.54 | 2.54 | 2.64 | 9 933 | 25 673 | ||
PGV (PGFGROUP) | 1.065 | +0.010 | (+0.95%) | 1.055 | 1.055 | 1.055 | 1.085 | 3 288 | 3 505 | ||
PHN | 12.00 | +0.20 | (+1.69%) | 11.80 | 12.00 | 11.90 | 12.00 | 1 081 | 12 966 | ||
PHR (PHARMENA) | 5.86 | -0.12 | (-2.01%) | 5.98 | 5.88 | 5.86 | 5.88 | 331 | 1 942 | ||
PIT (POLARISIT) | 0.820 | +0.010 | (+1.23%) | 0.810 | 0.812 | 0.770 | 0.820 | 6 091 | 4 926 | ||
PIX (PIXELCROW) | 0.111 | -0.001 | (-0.89%) | 0.112 | 0.113 | 0.111 | 0.113 | 150 | 17 | ||
PJP (PJPMAKRUM) | 17.10 | +0.90 | (+5.56%) | 16.20 | 16.30 | 15.80 | 19.00 | 13 159 | 224 111 | ||
PKN (PKNORLEN) | 56.86 | -0.12 | (-0.21%) | 56.98 | 57.06 | 56.48 | 57.46 | 2 041 298 | 116 238 752 | ||
PKO (PKOBP) | 28.05 | +0.85 | (+3.13%) | 27.20 | 27.40 | 27.14 | 28.16 | 2 571 898 | 71 715 256 | ||
PKP (PKPCARGO) | 15.90 | +0.63 | (+4.13%) | 15.27 | 15.40 | 15.30 | 15.90 | 80 224 | 1 258 851 | ||
PLG (PLGROUP) | 0.177 | -0.040 | (-18.43%) | 0.217 | 0.185 | 0.177 | 0.200 | 42 375 | 7 846 | ||
PLI (PLATIGE) | 29.50 | 0.00 | (0.00%) | 29.50 | 29.50 | 29.00 | 29.50 | 662 | 19 378 | ||
PLM (POLMAN) | 0.421 | +0.007 | (+1.69%) | 0.414 | 0.423 | 0.405 | 0.423 | 1 546 | 626 | ||
PLW (PLAYWAY) | 424.00 | +0.50 | (+0.12%) | 423.50 | 423.00 | 416.50 | 426.00 | 1 473 | 622 180 | ||
PLZ (PLAZACNTR) | 1.980 | +0.130 | (+7.03%) | 1.850 | 1.800 | 1.730 | 1.980 | 14 494 | 27 917 | ||
PMA (PRIMAMODA) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 3 021 | 2 175 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 3.670 | +0.060 | (+1.66%) | 3.610 | 3.720 | 3.590 | 3.720 | 4 963 | 17 916 | ||
PNT (POINTPACK) | 43.00 | -0.20 | (-0.46%) | 43.20 | 43.00 | 42.00 | 43.00 | 26 | 1 114 | ||
PNW (PLANTWEAR) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.980 | 1.980 | 1.980 | 10 | 20 | ||
PPG (PUNCHPUNK) | 0.430 | +0.001 | (+0.23%) | 0.429 | 0.430 | 0.430 | 0.430 | 50 | 22 | ||
PPS (PEPEES) | 1.45 | +0.01 | (+0.69%) | 1.44 | 1.45 | 1.38 | 1.47 | 33 067 | 47 853 | ||
PRI (PRAGMAINK) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 20 | 88 | ||
PRM (PROCHEM) | 31.00 | 0.00 | (0.00%) | 31.00 | 31.00 | 29.80 | 31.00 | 723 | 21 646 | ||
PRN (PARTNER) | 0.1085 | -0.0105 | (-8.82%) | 0.1190 | 0.1185 | 0.1085 | 0.1185 | 3 400 | 385 | ||
PRO (PROMISE) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 8 | ||
PRS (PRYMUS) | 5.35 | 0.00 | (0.00%) | 5.35 | 5.35 | 5.35 | 5.35 | 10 | 54 | ||
PRT (PROTEKTOR) | 2.250 | -0.020 | (-0.88%) | 2.270 | 2.250 | 2.150 | 2.270 | 38 028 | 83 160 | ||
PSH (POLYSLASH) | 2.32 | +0.05 | (+2.20%) | 2.27 | 2.30 | 2.22 | 2.32 | 1 640 | 3 749 | ||
PSM (PLASMA) | 0.346 | -0.002 | (-0.57%) | 0.348 | 0.272 | 0.272 | 0.346 | 1 000 | 331 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.40 | 56.00 | 1 768 | 98 722 | ||
PTH (PRIMETECH) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.850 | 0.790 | 0.850 | 2 301 | 1 878 | ||
PTN (POLTRONIC) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 50 | 51 | ||
PTW (PTWP) | 49.60 | +1.40 | (+2.90%) | 48.20 | 50.50 | 48.40 | 50.50 | 959 | 46 847 | ||
PUR (PURE) | 17.20 | -0.10 | (-0.58%) | 17.30 | 17.30 | 16.90 | 17.30 | 4 651 | 79 253 | ||
PWX (POLWAX) | 2.83 | -0.04 | (-1.39%) | 2.87 | 2.86 | 2.77 | 2.86 | 17 132 | 47 828 | ||
PXM (POLIMEXMS) | 4.648 | +0.276 | (+6.31%) | 4.372 | 4.410 | 4.360 | 4.670 | 418 996 | 1 895 596 | ||
PZU | 32.80 | +0.57 | (+1.77%) | 32.23 | 32.40 | 32.25 | 32.94 | 1 357 775 | 44 376 256 | ||
QNT (QUANTUM) | 25.60 | -0.40 | (-1.54%) | 26.00 | 26.00 | 25.60 | 26.00 | 43 | 1 106 | ||
QON (QUARTICON) | 4.23 | +0.03 | (+0.71%) | 4.20 | 4.23 | 4.23 | 4.23 | 2 | 8 | ||
QRS (QUERCUS) | 3.49 | -0.01 | (-0.29%) | 3.50 | 3.45 | 3.45 | 3.59 | 9 530 | 33 356 | ||
QRT (QUART) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 353 | 593 | ||
QUB (QUBICGMS) | 1.215 | +0.055 | (+4.74%) | 1.160 | 1.155 | 1.155 | 1.215 | 4 475 | 5 253 | ||
R22 | 51.00 | +0.50 | (+0.99%) | 50.50 | 51.00 | 50.00 | 51.00 | 4 239 | 213 435 | ||
RAE (RAEN) | 0.492 | -0.028 | (-5.38%) | 0.520 | 0.508 | 0.490 | 0.518 | 24 104 | 11 934 | ||
RAF (RAFAMET) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.00 | 13.00 | 13.40 | 49 | 641 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RBS (ROBINSON) | 3.62 | -0.18 | (-4.74%) | 3.80 | 3.80 | 3.48 | 3.80 | 454 | 1 604 | ||
RBW (RAINBOW) | 29.00 | +0.05 | (+0.17%) | 28.95 | 28.95 | 28.75 | 29.75 | 13 006 | 380 463 | ||
RCA (ROCCA) | 3.94 | -0.36 | (-8.37%) | 4.30 | 4.00 | 3.90 | 4.00 | 346 | 1 377 | ||
RCM (REDCARPET) | 74.00 | +1.00 | (+1.37%) | 73.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
RCW (RUCHCHORZ) | 0.380 | -0.010 | (-2.56%) | 0.390 | 0.380 | 0.380 | 0.380 | 5 088 | 1 933 | ||
RDG (READGENE) | 3.44 | +0.14 | (+4.24%) | 3.30 | 3.30 | 3.10 | 3.44 | 4 987 | 16 113 | ||
RDN (REDAN) | 0.192 | 0.000 | (0.00%) | 0.192 | 0.174 | 0.174 | 0.192 | 3 | 1 | ||
RDS (REDDEV) | 0.476 | -0.040 | (-7.75%) | 0.516 | 0.438 | 0.421 | 0.488 | 58 949 | 25 993 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0450 | -0.0050 | (-10.00%) | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10 000 | 450 | ||
RES (RESBUD) | 0.578 | -0.002 | (-0.34%) | 0.580 | 0.560 | 0.560 | 0.578 | 2 110 | 1 198 | ||
RFK (RAFAKO) | 1.390 | +0.106 | (+8.26%) | 1.284 | 1.300 | 1.280 | 1.420 | 715 139 | 968 897 | ||
RHD (REINHOLD) | 0.0730 | -0.0330 | (-31.13%) | 0.1060 | 0.0935 | 0.0730 | 0.0935 | 89 007 | 7 209 | ||
RLP (RELPOL) | 6.08 | -0.08 | (-1.30%) | 6.16 | 6.16 | 6.04 | 6.16 | 6 979 | 42 522 | ||
RMK (REMAK) | 13.20 | -0.05 | (-0.38%) | 13.25 | 13.35 | 12.50 | 13.35 | 1 159 | 14 713 | ||
RNC (REINO) | 1.43 | +0.01 | (+0.70%) | 1.42 | 1.43 | 1.43 | 1.43 | 2 | 3 | ||
RND (RENDER) | 147.50 | +5.00 | (+3.51%) | 142.50 | 142.50 | 142.50 | 147.50 | 132 | 19 398 | ||
RNK (RANKPROGR) | 2.14 | -0.12 | (-5.31%) | 2.26 | 2.20 | 2.14 | 2.20 | 67 278 | 146 005 | ||
ROV (ROVITA) | 0.254 | +0.024 | (+10.43%) | 0.230 | 0.254 | 0.254 | 0.254 | 1 000 | 254 | ||
RPC (ROPCZYCE) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 28.90 | 30.00 | 1 508 | 44 442 | ||
RRH (ROOFRENOV) | 0.510 | +0.010 | (+2.00%) | 0.500 | 0.500 | 0.500 | 0.520 | 8 971 | 4 536 | ||
RSP (REMORSOL) | 9.50 | -0.34 | (-3.46%) | 9.84 | 9.86 | 9.50 | 9.86 | 1 036 | 10 094 | ||
RST (ROAD) | 11.30 | -0.25 | (-2.16%) | 11.55 | 11.25 | 10.95 | 11.85 | 1 672 | 19 186 | ||
RVU (RYVU) | 60.10 | +1.00 | (+1.69%) | 59.10 | 59.20 | 59.20 | 61.10 | 5 188 | 311 807 | ||
RWL (RAWLPLUG) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.00 | 16.50 | 5 211 | 83 398 | ||
S4E | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 659 | 8 633 | ||
SAN (SANTANDER) | 15.57 | +0.14 | (+0.89%) | 15.43 | 15.43 | 15.43 | 15.85 | 805 | 12 720 | ||
SBE (SOFTBLUE) | 0.289 | -0.001 | (-0.17%) | 0.289 | 0.290 | 0.280 | 0.293 | 222 085 | 64 275 | ||
SCP (SCPFL) | 194.20 | +6.00 | (+3.19%) | 188.20 | 190.00 | 186.40 | 195.60 | 6 875 | 1 315 440 | ||
SCS (STEMCELLS) | 0.400 | -0.020 | (-4.76%) | 0.420 | 0.420 | 0.400 | 0.420 | 11 000 | 4 461 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SDG (SUNDRAGON) | 0.595 | -0.010 | (-1.65%) | 0.605 | 0.600 | 0.580 | 0.615 | 758 547 | 450 617 | ||
SDS (SDSOPTIC) | 21.50 | +1.90 | (+9.69%) | 19.60 | 19.65 | 19.40 | 23.50 | 26 795 | 542 811 | ||
SED (SEDIVIO) | 8.94 | +0.34 | (+3.95%) | 8.60 | 8.96 | 8.68 | 8.96 | 3 | 27 | ||
SEK (SEKO) | 7.30 | -0.15 | (-2.01%) | 7.45 | 7.75 | 6.95 | 7.75 | 7 720 | 54 127 | ||
SEL (SELENAFM) | 26.20 | -0.20 | (-0.76%) | 26.40 | 26.20 | 26.20 | 26.20 | 70 | 1 834 | ||
SEN (SERINUS) | 4.560 | -0.080 | (-1.72%) | 4.640 | 4.640 | 4.520 | 4.640 | 6 325 | 29 011 | ||
SES (SESCOM) | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.30 | 26.60 | 27.30 | 180 | 4 863 | ||
SEV (SEVENET) | 2.20 | +0.05 | (+2.33%) | 2.15 | 2.15 | 2.15 | 2.20 | 694 | 1 522 | ||
SFD | 3.78 | -0.05 | (-1.31%) | 3.83 | 3.82 | 3.72 | 3.82 | 3 933 | 14 695 | ||
SFG (SILVANO) | 6.00 | +0.00 | (+0.08%) | 5.99 | 6.00 | 6.00 | 6.01 | 3 643 | 21 858 | ||
SFK (SFKPOLKAP) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 10 | 12 | ||
SFN (SFERANET) | 4.40 | -0.10 | (-2.22%) | 4.50 | 4.44 | 4.40 | 4.44 | 270 | 1 193 | ||
SFS (SFINKS) | 0.838 | -0.032 | (-3.68%) | 0.870 | 0.880 | 0.822 | 0.880 | 160 350 | 135 058 | ||
SGN (SYGNITY) | 32.90 | +0.90 | (+2.81%) | 32.00 | 32.00 | 31.40 | 32.90 | 3 048 | 96 884 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.805 | +0.005 | (+0.63%) | 0.800 | 0.805 | 0.805 | 0.805 | 39 | 31 | ||
SHG (STARHEDGE) | 0.396 | -0.002 | (-0.50%) | 0.398 | 0.396 | 0.396 | 0.396 | 2 000 | 792 | ||
SHO (SHOPER) | 28.50 | +0.40 | (+1.42%) | 28.10 | 28.20 | 28.00 | 28.55 | 491 | 13 773 | ||
SHY (SHEEPYARD) | 0.286 | -0.004 | (-1.38%) | 0.290 | 0.250 | 0.250 | 0.290 | 9 055 | 2 264 | ||
SIE (SIEMENS) | 654.30 | -14.40 | (-2.15%) | 668.70 | 654.30 | 654.30 | 654.30 | 1 | 654 | ||
SIM (SIMFABRIC) | 4.150 | +0.060 | (+1.47%) | 4.090 | 4.140 | 4.030 | 4.180 | 50 193 | 206 024 | ||
SIN (SOLARINOV) | 0.0950 | -0.0018 | (-1.86%) | 0.0968 | 0.0938 | 0.0932 | 0.0964 | 93 307 | 8 800 | ||
SKA (SNIEZKA) | 68.00 | 0.00 | (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 68 | ||
SKH (SKARBIEC) | 19.85 | +0.25 | (+1.28%) | 19.60 | 19.55 | 19.15 | 19.95 | 500 | 9 766 | ||
SKL (SKYLINE) | 0.700 | +0.020 | (+2.94%) | 0.680 | 0.690 | 0.690 | 0.700 | 2 000 | 1 385 | ||
SKN (SAKANA) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.448 | 0.448 | 0.450 | 5 000 | 2 243 | ||
SLT (SAULETECH) | 3.195 | -0.085 | (-2.59%) | 3.280 | 3.320 | 3.130 | 3.320 | 9 928 | 31 884 | ||
SLV (SELVITA) | 83.50 | +1.50 | (+1.83%) | 82.00 | 82.00 | 82.00 | 83.50 | 6 110 | 506 035 | ||
SLZ (SLEEPZAG) | 0.186 | -0.014 | (-7.00%) | 0.200 | 0.186 | 0.186 | 0.186 | 401 | 75 | ||
SMT (SIMTERACT) | 11.60 | +0.60 | (+5.45%) | 11.00 | 11.60 | 11.60 | 11.60 | 86 | 998 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SNG (SYNERGA) | 1.350 | -0.030 | (-2.17%) | 1.380 | 1.380 | 1.330 | 1.380 | 3 230 | 4 355 | ||
SNK (SANOK) | 18.50 | +0.78 | (+4.40%) | 17.72 | 17.72 | 17.72 | 18.50 | 23 468 | 427 328 | ||
SNT (SYNEKTIK) | 46.00 | +0.50 | (+1.10%) | 45.50 | 45.10 | 45.00 | 46.45 | 14 578 | 669 350 | ||
SNW (SANWIL) | 1.265 | 0.000 | (0.00%) | 1.265 | 1.235 | 1.235 | 1.265 | 4 400 | 5 546 | ||
SNX (SUNEX) | 20.30 | +0.20 | (+1.00%) | 20.10 | 20.20 | 19.80 | 20.30 | 21 940 | 438 449 | ||
SOK (SONKA) | 3.00 | -0.01 | (-0.33%) | 3.01 | 2.96 | 2.89 | 3.10 | 13 875 | 41 505 | ||
SOL (SOLAR) | 4.08 | +0.03 | (+0.74%) | 4.05 | 4.08 | 4.08 | 4.32 | 1 240 | 5 084 | ||
SON (SONEL) | 10.55 | +0.05 | (+0.48%) | 10.50 | 10.55 | 10.30 | 10.60 | 1 147 | 12 059 | ||
SPH (SOPHARMA) | 12.00 | -0.20 | (-1.64%) | 12.20 | 12.00 | 12.00 | 12.00 | 48 | 576 | ||
SPK (SPARKVC) | 1.55 | 0.00 | (0.00%) | 1.55 | 1.55 | 1.55 | 1.55 | 10 | 16 | ||
SPL (SANPL) | 293.40 | +7.40 | (+2.59%) | 286.00 | 288.00 | 283.80 | 293.60 | 59 301 | 17 271 886 | ||
SPR (SPYROSOFT) | 598.00 | +4.00 | (+0.67%) | 594.00 | 594.00 | 582.00 | 600.00 | 452 | 269 950 | ||
STA (STARWARD) | 75.00 | -0.80 | (-1.06%) | 75.80 | 75.40 | 73.20 | 75.40 | 378 | 27 750 | ||
STD (STANDREW) | 19.90 | -0.10 | (-0.50%) | 20.00 | 19.90 | 19.90 | 19.90 | 25 | 498 | ||
STF (STALPROFI) | 10.40 | -0.16 | (-1.52%) | 10.56 | 10.42 | 10.26 | 10.62 | 10 221 | 106 616 | ||
STH (STSHOLDING) | 18.48 | +0.48 | (+2.67%) | 18.00 | 18.30 | 17.99 | 18.60 | 128 371 | 2 367 678 | ||
STI (STILO) | 2.76 | +0.02 | (+0.73%) | 2.74 | 2.76 | 2.76 | 2.76 | 247 | 682 | ||
STP (STALPROD) | 280.50 | -0.50 | (-0.18%) | 281.00 | 282.00 | 280.50 | 284.50 | 1 521 | 428 057 | ||
STS (SATIS) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 30 | 19 | ||
STX (STALEXP) | 2.72 | +0.02 | (+0.74%) | 2.70 | 2.72 | 2.69 | 2.72 | 469 349 | 1 263 243 | ||
SUL (SUMMALING) | 23.80 | -0.20 | (-0.83%) | 24.00 | 23.80 | 23.80 | 23.80 | 70 | 1 666 | ||
SUN (SUNTECH) | 5.98 | +0.20 | (+3.46%) | 5.78 | 5.78 | 5.64 | 5.98 | 14 204 | 81 965 | ||
SUW (SUWARY) | 33.80 | +0.80 | (+2.42%) | 33.00 | 33.00 | 32.80 | 33.80 | 2 456 | 81 246 | ||
SVRS (SILVAIR-REGS) | 4.64 | -0.32 | (-6.45%) | 4.96 | 4.96 | 4.64 | 4.96 | 5 | 24 | ||
SWG (SECOGROUP) | 25.60 | -0.40 | (-1.54%) | 26.00 | 25.60 | 25.60 | 25.60 | 40 | 1 024 | ||
SWT (SWALLET) | 10.25 | +0.65 | (+6.77%) | 9.60 | 10.00 | 9.82 | 10.35 | 80 | 792 | ||
SYG (SYGNIS) | 1.900 | +0.050 | (+2.70%) | 1.850 | 1.850 | 1.800 | 1.960 | 12 423 | 23 041 | ||
SZR (SZAR) | 0.1310 | -0.0005 | (-0.38%) | 0.1315 | 0.1315 | 0.1260 | 0.1315 | 2 101 | 266 | ||
T2P (TERMO2PWR) | 0.1960 | +0.0040 | (+2.08%) | 0.1920 | 0.1860 | 0.1860 | 0.1960 | 16 894 | 3 259 | ||
TAR (TARCZYNSKI) | 45.00 | +0.20 | (+0.45%) | 44.80 | 44.80 | 44.80 | 45.00 | 148 | 6 640 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TBL (TBULL) | 7.70 | -0.02 | (-0.26%) | 7.72 | 7.70 | 7.70 | 7.70 | 726 | 5 590 | ||
TEN (TSGAMES) | 93.00 | -21.40 | (-18.71%) | 114.40 | 109.90 | 92.45 | 109.90 | 222 294 | 22 043 200 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.293 | +0.005 | (+1.56%) | 0.289 | 0.253 | 0.253 | 0.298 | 28 967 | 7 945 | ||
THD (THEDUST) | 12.15 | +0.25 | (+2.10%) | 11.90 | 12.30 | 12.15 | 12.45 | 3 009 | 36 891 | ||
THG (TENDERHUT) | 38.80 | -1.20 | (-3.00%) | 40.00 | 39.70 | 38.60 | 39.70 | 235 | 9 158 | ||
TIM | 48.75 | +0.10 | (+0.21%) | 48.65 | 48.50 | 48.20 | 48.80 | 247 172 | 12 010 603 | ||
TLG (TELGAM) | 0.342 | -0.007 | (-2.01%) | 0.349 | 0.358 | 0.311 | 0.358 | 42 085 | 13 947 | ||
TLO (TELESTO) | 44.80 | +6.80 | (+17.89%) | 38.00 | 44.00 | 38.80 | 44.80 | 46 | 1 995 | ||
TLS (TELESTR) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 201 | 2 955 | ||
TLX (TALEX) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.20 | 15.10 | 15.90 | 4 209 | 65 427 | ||
TME (TERMOEXP) | 10.60 | +1.00 | (+10.42%) | 9.60 | 9.50 | 9.20 | 10.60 | 1 098 | 10 774 | ||
TMP (TELEMEDPL) | 1.08 | +0.01 | (+0.93%) | 1.07 | 1.09 | 1.00 | 1.09 | 2 929 | 2 956 | ||
TMR (TATRY) | 125.00 | 0.00 | (0.00%) | 125.00 | 125.00 | 125.00 | 125.00 | 98 | 12 250 | ||
TOA (TOYA) | 5.97 | +0.12 | (+2.05%) | 5.85 | 5.84 | 5.78 | 5.98 | 28 308 | 166 942 | ||
TOR (TORPOL) | 20.85 | -0.05 | (-0.24%) | 20.90 | 21.00 | 20.70 | 21.00 | 25 106 | 522 961 | ||
TOS (TAMEX) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.03 | 2.02 | 2.03 | 56 | 113 | ||
TOW (TOWERINVT) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 218 | 1 570 | ||
TPE (TAURONPE) | 1.8625 | +0.0130 | (+0.70%) | 1.8495 | 1.8500 | 1.8180 | 1.8840 | 3 896 104 | 7 200 103 | ||
TRI (TRITON) | 4.86 | +0.06 | (+1.25%) | 4.80 | 3.90 | 3.90 | 4.86 | 19 | 80 | ||
TRK (TRAKCJA) | 1.598 | +0.020 | (+1.27%) | 1.578 | 1.550 | 1.532 | 1.598 | 6 763 | 10 557 | ||
TRN (TRANSPOL) | 3.72 | -0.07 | (-1.85%) | 3.79 | 3.86 | 3.72 | 3.86 | 3 379 | 12 756 | ||
TRR (TERMOREX) | 0.590 | -0.010 | (-1.67%) | 0.600 | 0.590 | 0.590 | 0.590 | 250 | 148 | ||
TSG (TESGAS) | 3.31 | -0.02 | (-0.60%) | 3.33 | 3.33 | 3.26 | 3.33 | 13 502 | 44 854 | ||
TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
TXN (TAXNET) | 4.05 | 0.00 | (0.00%) | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 20 | ||
U2K (UNIMA) | 5.52 | +0.14 | (+2.60%) | 5.38 | 5.38 | 5.36 | 5.52 | 1 865 | 10 215 | ||
UCG (UNICREDIT) | 77.76 | +2.06 | (+2.72%) | 75.70 | 77.47 | 77.47 | 77.76 | 228 | 17 703 | ||
UFC (UNIFIED) | 0.212 | -0.008 | (-3.64%) | 0.220 | 0.246 | 0.212 | 0.246 | 3 285 | 700 | ||
UFG (UFGAMES) | 2.57 | -0.05 | (-1.91%) | 2.62 | 2.62 | 2.45 | 2.62 | 4 221 | 10 456 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ULG (ULTGAMES) | 14.00 | -1.24 | (-8.14%) | 15.24 | 14.90 | 13.70 | 15.18 | 19 889 | 282 267 | ||
ULM (ULMA) | 55.00 | 0.00 | (0.00%) | 55.00 | 55.00 | 55.00 | 55.00 | 1 | 55 | ||
UNF (UNFOLD) | 2.34 | +0.02 | (+0.86%) | 2.32 | 2.34 | 2.34 | 2.36 | 2 000 | 4 682 | ||
UNI (UNIBEP) | 7.34 | +0.02 | (+0.27%) | 7.32 | 7.38 | 7.28 | 7.48 | 4 524 | 33 125 | ||
UNL (UNILABGAM) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 10 | 169 | ||
UNT (UNIMOT) | 104.00 | +1.20 | (+1.17%) | 102.80 | 102.80 | 101.00 | 104.80 | 8 306 | 855 118 | ||
UNV (UNIVERSE) | 6.10 | +0.15 | (+2.52%) | 5.95 | 5.95 | 5.95 | 6.10 | 120 | 715 | ||
URT (URTESTE) | 140.00 | +3.50 | (+2.56%) | 136.50 | 140.00 | 136.00 | 140.50 | 160 | 22 183 | ||
VAR (VARSAV) | 0.638 | 0.000 | (0.00%) | 0.638 | 0.638 | 0.638 | 0.638 | 195 | 124 | ||
VDS (VIDIS) | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 2 | 11 | ||
VEE | 23.00 | +0.10 | (+0.44%) | 22.90 | 22.20 | 20.60 | 23.00 | 576 | 12 808 | ||
VER (MPLVERBUM) | 4.98 | -0.17 | (-3.30%) | 5.15 | 5.15 | 4.98 | 5.15 | 599 | 2 983 | ||
VGO (VIGOPHOTN) | 548.00 | -12.00 | (-2.14%) | 560.00 | 546.00 | 546.00 | 548.00 | 41 | 22 458 | ||
VIA (VIATRON) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.80 | 2.80 | 2.80 | 1 600 | 4 480 | ||
VIN (VINDEXUS) | 6.34 | 0.00 | (0.00%) | 6.34 | 6.34 | 6.04 | 6.46 | 35 952 | 222 670 | ||
VIV (VISION) | 0.0265 | +0.0005 | (+1.92%) | 0.0260 | 0.0265 | 0.0265 | 0.0265 | 262 | 7 | ||
VKT (VAKOMTEK) | 0.935 | +0.085 | (+10.00%) | 0.850 | 0.935 | 0.935 | 0.935 | 130 | 122 | ||
VLT (VOOLT) | 1.485 | +0.150 | (+11.24%) | 1.335 | 1.440 | 1.410 | 1.500 | 8 035 | 11 581 | ||
VOT (VOTUM) | 45.10 | +1.10 | (+2.50%) | 44.00 | 44.00 | 44.00 | 45.90 | 15 531 | 698 263 | ||
VOW (VOLKSWAGEN) | 565.60 | +12.10 | (+2.19%) | 553.50 | 565.60 | 565.60 | 565.60 | 2 | 1 131 | ||
VOX (VOXEL) | 42.40 | +0.70 | (+1.68%) | 41.70 | 41.00 | 41.00 | 43.00 | 5 293 | 222 603 | ||
VRB (VERBICOM) | 1.61 | +0.03 | (+1.90%) | 1.58 | 1.61 | 1.61 | 1.61 | 30 | 48 | ||
VRC (VERCOM) | 47.50 | -0.20 | (-0.42%) | 47.70 | 48.20 | 47.20 | 48.20 | 12 158 | 580 189 | ||
VRF (VRFACTORY) | 0.855 | 0.000 | (0.00%) | 0.855 | 0.850 | 0.815 | 0.870 | 18 735 | 15 973 | ||
VRG | 3.18 | -0.01 | (-0.31%) | 3.19 | 3.17 | 3.17 | 3.19 | 7 425 | 23 575 | ||
VTL (VISTAL) | 0.734 | +0.024 | (+3.38%) | 0.710 | 0.703 | 0.690 | 0.736 | 73 153 | 52 537 | ||
VVD (VIVID) | 0.888 | -0.012 | (-1.33%) | 0.900 | 0.900 | 0.882 | 0.900 | 4 867 | 4 347 | ||
WAS (WASKO) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 200 | 330 | ||
WAT | 11.30 | -0.25 | (-2.16%) | 11.55 | 11.50 | 10.60 | 11.50 | 2 195 | 23 703 | ||
WHH (WERTHHOLZ) | 0.328 | +0.002 | (+0.61%) | 0.326 | 0.326 | 0.326 | 0.328 | 2 000 | 653 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WIK (WIKANA) | 3.23 | 0.00 | (0.00%) | 3.23 | 3.10 | 3.08 | 3.23 | 3 407 | 10 542 | ||
WIS (WINVEST) | 0.240 | +0.010 | (+4.35%) | 0.230 | 0.240 | 0.240 | 0.240 | 2 | 0 | ||
WLT (WIELTON) | 7.99 | +0.21 | (+2.70%) | 7.78 | 7.79 | 7.79 | 8.09 | 97 849 | 775 079 |