Biznesradar bez reklam? Sprawdź BR Plus
Akcje
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 16:12 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,57 | 2,57 | 2,60 | 418 | 1 086 |
|
08N (08OCTAVA) | 18 cze 11:16 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 288 | 233 |
|
11B (11BIT) | 17:00 | 215,00 | -4,00 | (-1,83%) | 219,00 | 216,00 | 214,00 | 225,00 | 26 659 | 5 856 538 |
|
1AT (ATAL) | 17:03 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 64,50 | 66,40 | 15 185 | 990 195 |
|
3RG (3RGAMES) | 17:02 | 0,818 | -0,034 | (-3,99%) | 0,852 | 0,822 | 0,790 | 0,866 | 231 890 | 188 377 |
|
4MB (4MOBILITY) | 16:16 | 2,04 | +0,10 | (+5,15%) | 1,94 | 1,85 | 1,85 | 2,04 | 2 872 | 5 606 |
|
4MS (4MASS) | 16:49 | 4,535 | -0,085 | (-1,84%) | 4,620 | 4,510 | 4,460 | 4,585 | 21 973 | 98 889 |
|
7FT (7FIT) | 16:46 | 7,10 | +0,30 | (+4,41%) | 6,80 | 6,75 | 6,75 | 7,10 | 1 007 | 6 935 |
|
7LV (7LEVELS) | 11:00 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,75 | 7,75 | 7,75 | 2 | 16 |
|
AAPL (APPLE) | 09:05 | 723,30 | 0,00 | (0,00%) | 723,30 | 723,30 | 723,30 | 723,30 | 1 | 723 |
|
AAS (AALLIANCE) | 9 cze 11:00 | 9,55 | 0,00 | (0,00%) | 9,55 | 9,55 | 9,55 | 9,55 | 2 | 19 |
|
AAT (ALTA) | 17:00 | 2,13 | +0,01 | (+0,47%) | 2,12 | 2,12 | 2,02 | 2,13 | 63 303 | 131 640 |
|
ABE (ABPL) | 17:02 | 92,30 | -5,20 | (-5,33%) | 97,50 | 97,50 | 92,20 | 97,60 | 6 749 | 631 843 |
|
ABK (ABAK) | 16:44 | 4,20 | +0,14 | (+3,45%) | 4,06 | 4,20 | 4,20 | 4,20 | 20 | 84 |
|
ABS (ASSECOBS) | 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 |
|
ACG (ACAUTOGAZ) | 17:00 | 30,20 | +1,40 | (+4,86%) | 28,80 | 29,00 | 28,70 | 30,20 | 2 904 | 85 640 |
|
ACP (ASSECOPOL) | 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 |
|
ACT (ACTION) | 17:02 | 22,75 | +0,15 | (+0,66%) | 22,60 | 22,65 | 22,50 | 22,75 | 2 909 | 65 760 |
|
ADS (ADIDAS) | 12:20 | 832,80 | -67,80 | (-7,53%) | 900,60 | 839,40 | 832,80 | 839,40 | 3 | 2 512 |
|
ADV (ADIUVO) | 16:40 | 0,990 | +0,080 | (+8,79%) | 0,910 | 0,922 | 0,882 | 1,110 | 403 019 | 407 681 |
|
ADX (ADATEX) | 15:30 | 0,260 | -0,003 | (-1,14%) | 0,263 | 0,262 | 0,260 | 0,262 | 5 294 | 1 377 |
|
AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 |
|
AFC (AKCEPTFIN) | 12 cze 11:00 | 0,186 | +0,003 | (+1,64%) | 0,183 | 0,186 | 0,186 | 0,186 | 1 000 | 186 |
|
AFH (AFHOL) | 1 cze 15:00 | 2,50 | +0,20 | (+8,70%) | 2,30 | 2,50 | 2,50 | 2,50 | 100 | 250 | |
AGL (AGROLIGA) | 17:00 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 22,00 | 23,80 | 142 | 3 295 |
|
AGO (AGORA) | 17:00 | 9,90 | +0,46 | (+4,87%) | 9,44 | 9,62 | 9,30 | 9,90 | 14 160 | 136 891 |
|
AGP (AGROMEP) | 19 lut 14:08 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 113 | 472 | |
AGT (AGROTON) | 16:07 | 4,78 | +0,17 | (+3,69%) | 4,61 | 4,61 | 4,54 | 4,78 | 2 638 | 12 195 |
|
AIN (ABSINVEST) | 09:10 | 0,665 | +0,040 | (+6,40%) | 0,625 | 0,645 | 0,645 | 0,665 | 250 | 163 |
|
AIT (AITON) | 11:27 | 0,319 | +0,005 | (+1,59%) | 0,314 | 0,314 | 0,314 | 0,319 | 1 240 | 393 |
|
ALE (ALLEGRO) | 17:04 | 32,540 | -0,570 | (-1,72%) | 33,110 | 33,090 | 32,470 | 33,110 | 5 489 858 | 179 080 480 |
|
ALG (AIGAMES) | 17:00 | 0,950 | +0,026 | (+2,81%) | 0,924 | 0,924 | 0,920 | 0,950 | 3 490 | 3 219 |
|
ALI (ALTUS) | 14:29 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 500 | 1 070 |
|
ALL (AILLERON) | 17:00 | 18,90 | +0,42 | (+2,27%) | 18,48 | 18,48 | 18,30 | 18,90 | 5 319 | 98 953 |
|
ALR (ALIOR) | 17:00 | 98,42 | -0,20 | (-0,20%) | 98,62 | 98,62 | 97,70 | 98,70 | 517 410 | 50 895 980 |
|
ALV (ALLIANZ) | 18 cze 09:05 | 1 487,50 | 0,00 | (0,00%) | 1 487,50 | 1 487,50 | 1 487,50 | 1 487,50 | 2 | 2 975 |
|
AMB (AMBRA) | 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 |
|
AMC (AMICA) | 17:00 | 60,00 | +2,10 | (+3,63%) | 57,90 | 58,10 | 58,10 | 60,00 | 2 523 | 149 105 |
|
AMD (ADVANCED) | 16:10 | 491,70 | +9,70 | (+2,01%) | 482,00 | 482,00 | 482,00 | 491,70 | 139 | 67 008 |
|
AME (AMESA) | 17:00 | 51,00 | +1,70 | (+3,45%) | 49,30 | 48,00 | 47,00 | 51,00 | 5 332 | 261 670 |
|
AMZN (AMAZON) | 18 cze 09:05 | 805,80 | +26,90 | (+3,45%) | 778,90 | 805,80 | 805,80 | 805,80 | 8 | 6 446 |
|
ANR (ANSWEAR) | 17:02 | 26,55 | -0,10 | (-0,38%) | 26,65 | 26,65 | 26,50 | 26,85 | 12 637 | 337 186 |
|
AOL (ANALIZY) | 15:58 | 21,60 | -0,80 | (-3,57%) | 22,40 | 22,40 | 21,60 | 22,40 | 233 | 5 169 |
|
APA (APANET) | 09:08 | 1,21 | -0,01 | (-0,82%) | 1,22 | 1,21 | 1,21 | 1,21 | 10 | 12 |
|
APC (APOLLO) | 18 cze 11:00 | 0,580 | -0,020 | (-3,33%) | 0,600 | 0,580 | 0,580 | 0,580 | 100 | 58 |
|
APE (APSENERGY) | 16:43 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,42 | 3,30 | 3,42 | 7 705 | 25 890 |
|
APL (AMPLI) | 2 cze 15:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 500 | 480 |
|
APN (APLISENS) | 16:45 | 18,80 | -0,05 | (-0,27%) | 18,85 | 18,90 | 18,80 | 18,90 | 7 | 132 |
|
APR (AUTOPARTN) | 17:00 | 19,30 | -0,42 | (-2,13%) | 19,72 | 19,84 | 19,30 | 19,96 | 70 189 | 1 367 708 |
|
APS | 16:46 | 9,00 | +0,75 | (+9,09%) | 8,25 | 7,95 | 7,95 | 9,00 | 942 | 7 544 |
|
APT (APATOR) | 17:00 | 19,80 | +0,60 | (+3,13%) | 19,20 | 19,10 | 19,10 | 19,80 | 9 369 | 182 085 |
|
AQA (AQUAPOZ) | 09:00 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 2 | 25 |
|
AQT (AQUATECH) | 24 mar 16:43 | 0,107 | -0,035 | (-24,65%) | 0,142 | 0,145 | 0,093 | 0,145 | 138 702 | 15 430 |
|
AQU (AQUABB) | 14:26 | 13,20 | -0,70 | (-5,04%) | 13,90 | 13,50 | 13,20 | 13,50 | 20 | 268 |
|
ARG (ARTGAMES) | 17:00 | 0,510 | +0,005 | (+0,99%) | 0,505 | 0,500 | 0,480 | 0,520 | 7 042 | 3 601 |
|
ARH (ARCHICOM) | 17:00 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 7 651 | 344 135 |
|
ARI | 18 cze 09:45 | 0,590 | +0,040 | (+7,27%) | 0,550 | 0,590 | 0,590 | 0,590 | 300 | 177 |
|
ART (ARTIFEX) | 15:36 | 15,48 | +0,30 | (+1,98%) | 15,18 | 15,10 | 15,10 | 15,48 | 1 425 | 21 819 |
|
ASA (APIS) | 15:00 | 0,0240 | 0,0000 | (0,00%) | 0,0240 | 0,0230 | 0,0230 | 0,0240 | 10 001 | 230 |
|
ASB (ASBIS) | 17:03 | 21,28 | -0,08 | (-0,37%) | 21,36 | 21,50 | 21,28 | 21,72 | 70 381 | 1 510 252 |
|
ASE (ASSECOSEE) | 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 |
|
ASM (ASMGROUP) | 30 lis 16:48 | 0,240 | -0,034 | (-12,41%) | 0,274 | 0,250 | 0,236 | 0,268 | 831 844 | 206 625 | |
ASML | 18 cze 14:47 | 2 818,50 | -98,50 | (-3,38%) | 2 917,00 | 2 876,50 | 2 818,50 | 2 876,50 | 6 | 17 143 |
|
ASR (ASTRO) | 18 cze 11:36 | 0,0900 | -0,0040 | (-4,26%) | 0,0940 | 0,0900 | 0,0900 | 0,0900 | 1 000 | 90 |
|
AST (ASTARTA) | 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 |
|
ATA (ATCCARGO) | 15:40 | 18,65 | 0,00 | (0,00%) | 18,65 | 18,65 | 18,35 | 18,65 | 933 | 17 346 |
|
ATC (ARCTIC) | 17:04 | 10,60 | -0,50 | (-4,50%) | 11,10 | 11,20 | 10,40 | 11,48 | 421 519 | 4 561 858 |
|
ATD (ATENDE) | 16:47 | 3,26 | +0,01 | (+0,31%) | 3,25 | 3,28 | 3,15 | 3,28 | 8 155 | 25 986 |
|
ATG (ATMGRUPA) | 17:00 | 3,77 | -0,03 | (-0,79%) | 3,80 | 3,80 | 3,74 | 3,80 | 6 065 | 22 923 |
|
ATJ (ATOMJELLY) | 14:32 | 0,940 | -0,010 | (-1,05%) | 0,950 | 0,920 | 0,900 | 0,950 | 2 182 | 1 995 |
|
ATO (ATONHT) | 26 maj 11:00 | 0,178 | +0,021 | (+13,38%) | 0,157 | 0,178 | 0,178 | 0,178 | 1 000 | 178 | |
ATP (ATLANTAPL) | 18 cze 16:41 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 5 | 88 |
|
ATR (ATREM) | 17:04 | 37,00 | +1,10 | (+3,06%) | 35,90 | 36,20 | 36,10 | 38,00 | 29 534 | 1 094 821 |
|
ATS (ATLANTIS) | 09:08 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,10 | 2,10 | 2,23 | 1 618 | 3 445 | |
ATT (GRUPAAZOTY) | 17:01 | 21,72 | -0,42 | (-1,90%) | 22,14 | 22,30 | 21,72 | 22,40 | 173 038 | 3 789 661 |
|
AUX (AUXILIA) | 14:45 | 1,385 | +0,015 | (+1,09%) | 1,370 | 1,380 | 1,340 | 1,385 | 2 305 | 3 140 |
|
AVE (ADVERTIGO) | 13:53 | 0,226 | -0,002 | (-0,88%) | 0,228 | 0,210 | 0,210 | 0,226 | 1 500 | 324 |
|
AWM (AIRWAY) | 17:02 | 0,3450 | -0,0070 | (-1,99%) | 0,3520 | 0,3505 | 0,3415 | 0,3600 | 747 258 | 262 251 |
|
AZC (AZTEC) | 09:50 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 10 | 19 |
|
B24 (BRAND24) | 16:35 | 52,60 | -0,40 | (-0,75%) | 53,00 | 52,80 | 52,60 | 52,80 | 11 | 581 |
|
BAC (BACT) | 15:56 | 2,37 | -0,02 | (-0,84%) | 2,39 | 2,39 | 2,36 | 2,48 | 2 977 | 7 318 |
|
BAY (BAYER) | 17 cze 12:00 | 114,80 | -2,16 | (-1,85%) | 116,96 | 114,80 | 114,80 | 114,80 | 5 | 574 |
|
BBD (BBIDEV) | 15:19 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,25 | 5,25 | 5,45 | 40 | 215 |
|
BBT (BOOMBIT) | 16:33 | 6,74 | -0,02 | (-0,30%) | 6,76 | 6,70 | 6,66 | 6,96 | 1 687 | 11 430 |
|
BCM (BETACOM) | 09:03 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 109 |
|
BCS (BIGCHEESE) | 17:00 | 13,08 | -0,70 | (-5,08%) | 13,78 | 13,46 | 13,04 | 13,76 | 5 289 | 69 854 |
|
BCX (BIOCELTIX) | 17:00 | 106,40 | -0,60 | (-0,56%) | 107,00 | 107,00 | 103,20 | 107,00 | 6 806 | 714 188 |
|
BDX (BUDIMEX) | 17:00 | 542,40 | -7,60 | (-1,38%) | 550,00 | 559,80 | 537,60 | 559,80 | 98 334 | 53 362 004 |
|
BEE (BEEIN) | 09:32 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,30 | 10,30 | 10,30 | 1 | 10 |
|
BEP (BIOMASS) | 17:00 | 0,1720 | 0,0000 | (0,00%) | 0,1720 | 0,1720 | 0,1700 | 0,1765 | 84 219 | 14 413 |
|
BER (BIOERG) | 22 mar 16:49 | 0,136 | -0,008 | (-5,57%) | 0,144 | 0,139 | 0,133 | 0,139 | 15 724 | 2 120 | |
BFT (BENEFIT) | 17:00 | 3 050,00 | +40,00 | (+1,33%) | 3 010,00 | 3 000,00 | 2 990,00 | 3 100,00 | 8 779 | 26 648 516 |
|
BGD (BIOGENED) | 12:48 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,60 | 26,60 | 468 | 12 449 |
|
BHW (HANDLOWY) | 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,40 | 112,80 | 114,80 | 41 841 | 4 756 918 |
|
BHX (BINARY) | 3 cze 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
|
BIO (BIOTON) | 17:04 | 4,20 | +0,11 | (+2,69%) | 4,09 | 4,09 | 4,01 | 4,20 | 63 396 | 262 298 |
|
BIP (BIOPLANET) | 14:19 | 19,20 | +0,30 | (+1,59%) | 18,90 | 18,90 | 18,70 | 19,60 | 497 | 9 454 |
|
BKD (BKDGAMES) | 14:52 | 2,76 | -0,14 | (-4,83%) | 2,90 | 2,78 | 2,57 | 2,78 | 700 | 1 890 |
|
BLF (BELEAF) | 11:00 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 333 | 1 392 |
|
BLO (BLOOBER) | 17:00 | 29,40 | +0,55 | (+1,91%) | 28,85 | 28,85 | 28,75 | 29,40 | 8 879 | 258 889 |
|
BLT (BALTICON) | 12:44 | 21,80 | 0,00 | (0,00%) | 21,80 | 21,80 | 21,80 | 21,80 | 23 | 501 |
|
BMC (BUMECH) | 16:30 | 8,34 | +0,19 | (+2,33%) | 8,15 | 8,21 | 8,21 | 8,37 | 4 145 | 34 444 |
|
BMW | 13:15 | 310,30 | -2,50 | (-0,80%) | 312,80 | 307,20 | 307,20 | 310,30 | 6 | 1 853 |
|
BMX (BIOMAXIMA) | 16:05 | 13,65 | -0,10 | (-0,73%) | 13,75 | 13,55 | 13,50 | 13,65 | 1 515 | 20 580 |
|
BNP (BNPPPL) | 17:02 | 103,00 | +3,00 | (+3,00%) | 100,00 | 100,00 | 99,60 | 107,00 | 205 017 | 21 114 392 |
|
BOS | 17:04 | 10,50 | +0,40 | (+3,96%) | 10,10 | 10,10 | 10,10 | 10,50 | 15 219 | 158 174 |
|
BOW (BOWIM) | 17:00 | 4,75 | +0,05 | (+1,06%) | 4,70 | 4,70 | 4,66 | 4,75 | 2 811 | 13 284 |
|
BPC | 17 cze 16:25 | 0,137 | +0,003 | (+2,24%) | 0,134 | 0,134 | 0,134 | 0,140 | 2 389 | 329 |
|
BPN (BLACKPOIN) | 09:00 | 0,392 | +0,026 | (+7,10%) | 0,366 | 0,392 | 0,392 | 0,392 | 50 | 20 |
|
BRA (BRASTER) | 4 maj 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
BRH (BERGHOLDI) | 1 cze 15:13 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 47 258 | 9 924 | |
BRO (CZARNKOW) | 16 cze 11:07 | 0,0800 | -0,0090 | (-10,11%) | 0,0890 | 0,0800 | 0,0800 | 0,0800 | 2 800 | 224 |
|
BRP (BLACKROSE) | 16:39 | 0,976 | -0,002 | (-0,20%) | 0,978 | 0,932 | 0,932 | 0,976 | 3 145 | 2 960 |
|
BRS (BORYSZEW) | 17:00 | 6,88 | +0,16 | (+2,38%) | 6,72 | 6,72 | 6,60 | 6,90 | 175 268 | 1 194 730 |
|
BSA (BRAS) | 3 cze 14:18 | 0,1990 | -0,0010 | (-0,50%) | 0,2000 | 0,1950 | 0,1925 | 0,2000 | 82 477 | 15 994 |
|
BSH | 17:03 | 11,80 | -0,80 | (-6,35%) | 12,60 | 12,50 | 11,45 | 12,50 | 5 928 | 69 221 |
|
BSN (BRAINSCAN) | 11:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 1 | 29 |
|
BST (BEST) | 16:23 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,00 | 25,00 | 25,00 | 11 | 275 |
|
BTC (BTCSTUDIO) | 16 maj 15:46 | 0,374 | +0,002 | (+0,54%) | 0,372 | 0,370 | 0,326 | 0,374 | 1 650 | 594 | |
BTK (BIZTECH) | 14:16 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 39 010 | 6 671 |
|
CAI (CARLSON) | 17:00 | 4,00 | -0,12 | (-2,91%) | 4,12 | 4,12 | 4,00 | 4,12 | 1 325 | 5 353 |
|
CAP (CAPITEA) | 16:47 | 0,4795 | -0,0020 | (-0,42%) | 0,4815 | 0,4715 | 0,4705 | 0,4810 | 76 709 | 36 317 |
|
CAR (INTERCARS) | 17:00 | 551,00 | +5,00 | (+0,92%) | 546,00 | 555,00 | 548,00 | 560,00 | 6 837 | 3 781 757 |
|
CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
CAV (CAVATINA) | 15:11 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,05 | 16,30 | 1 167 | 18 960 |
|
CBD (CANNABIS) | 16:44 | 0,3270 | -0,0040 | (-1,21%) | 0,3310 | 0,3295 | 0,3270 | 0,3320 | 91 524 | 30 207 |
|
CBF (CYBERFLKS) | 17:00 | 160,60 | -4,40 | (-2,67%) | 165,00 | 165,00 | 160,60 | 168,40 | 6 540 | 1 071 947 |
|
CCC | 17:00 | 185,05 | +2,95 | (+1,62%) | 182,10 | 182,05 | 180,75 | 187,50 | 678 717 | 125 588 576 |
|
CCE (CCENERGY) | 11:00 | 0,328 | -0,002 | (-0,61%) | 0,330 | 0,328 | 0,328 | 0,328 | 195 | 64 |
|
CCR (CONSTANCE) | 3 cze 09:04 | 8,50 | 0,00 | (0,00%) | 8,50 | 9,30 | 8,50 | 9,30 | 40 | 358 | |
CCS | 16 cze 16:28 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,705 | 0,655 | 0,745 | 6 842 | 4 830 |
|
CDA | 15:01 | 23,10 | +0,40 | (+1,76%) | 22,70 | 22,90 | 22,70 | 23,80 | 849 | 19 704 |
|
CDL (CDRL) | 14:42 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 42 | 416 |
|
CDR (CDPROJEKT) | 17:00 | 270,50 | +0,20 | (+0,07%) | 270,30 | 270,20 | 268,20 | 272,70 | 568 628 | 153 831 728 |
|
CEZ | 16:48 | 207,00 | +0,80 | (+0,39%) | 206,20 | 208,20 | 205,20 | 208,60 | 224 | 46 354 |
|
CFG | 13:05 | 2,67 | +0,01 | (+0,38%) | 2,66 | 2,66 | 2,49 | 2,74 | 580 | 1 492 |
|
CFI | 11:00 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,170 | 0,170 | 0,170 | 300 | 51 |
|
CFS (CFSA) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 | 9 |
|
CHP (CHERRY) | 14:01 | 6,44 | 0,00 | (0,00%) | 6,44 | 6,46 | 5,90 | 6,46 | 340 | 2 102 |
|
CIG (CIGAMES) | 17:00 | 2,230 | -0,020 | (-0,89%) | 2,250 | 2,240 | 2,150 | 2,240 | 167 551 | 368 233 |
|
CLA (CONSOLE) | 16:22 | 8,75 | +0,40 | (+4,79%) | 8,35 | 8,60 | 8,60 | 9,30 | 494 | 4 353 |
|
CLC (COLUMBUS) | 17:00 | 7,33 | +0,19 | (+2,66%) | 7,14 | 7,15 | 7,01 | 7,37 | 87 175 | 627 020 |
|
CLD (CLOUD) | 14:56 | 47,90 | +1,50 | (+3,23%) | 46,40 | 47,40 | 45,90 | 48,20 | 194 | 9 196 |
|
CLE (COALENERG) | 17:01 | 1,755 | -0,015 | (-0,85%) | 1,770 | 1,770 | 1,655 | 1,780 | 117 203 | 199 590 |
|
CLN (CLNPHARMA) | 17:00 | 21,60 | -0,10 | (-0,46%) | 21,70 | 21,90 | 21,60 | 22,35 | 23 503 | 512 750 |
|
CMC (COMECO) | 31 maj 15:00 | 0,134 | -0,004 | (-2,55%) | 0,138 | 0,134 | 0,134 | 0,134 | 11 | 1 | |
CMI | 18 cze 10:06 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 2 | 24 |
|
CMP (COMP) | 17:00 | 242,00 | +9,00 | (+3,86%) | 233,00 | 233,00 | 232,00 | 242,00 | 1 088 | 258 333 |
|
COG (COGNOR) | 17:00 | 7,03 | -0,26 | (-3,57%) | 7,29 | 7,30 | 7,03 | 7,34 | 63 877 | 452 526 |
|
COLA (COCACOLA) | 14:54 | 259,95 | -2,50 | (-0,95%) | 262,45 | 259,95 | 259,95 | 259,95 | 7 | 1 820 |
|
COS (COSMA) | 09:43 | 0,428 | +0,009 | (+2,15%) | 0,419 | 0,428 | 0,428 | 0,428 | 25 | 11 |
|
CPA (CAPITAL) | 11:05 | 0,230 | 0,000 | (0,00%) | 0,230 | 0,230 | 0,230 | 0,230 | 19 056 | 4 383 |
|
CPD (CELTIC) | 16:48 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,36 | 6,24 | 6,44 | 24 764 | 157 640 |
|
CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
|
CPL (COMPERIA) | 16:18 | 4,66 | -0,12 | (-2,51%) | 4,78 | 4,66 | 4,66 | 4,66 | 500 | 2 330 |
|
CPR (COMPREMUM) | 15:24 | 1,030 | -0,005 | (-0,48%) | 1,035 | 1,050 | 1,010 | 1,050 | 16 581 | 16 956 |
|
CPS (CYFRPLSAT) | 17:00 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 913 889 | 14 575 662 |
|
CRB (CARBONSTU) | 11:42 | 6,16 | 0,00 | (0,00%) | 6,16 | 6,16 | 5,90 | 6,16 | 83 | 509 |
|
CRC (CARPATHIA) | 13 cze 10:20 | 1,24 | -0,08 | (-6,06%) | 1,32 | 1,30 | 1,24 | 1,30 | 900 | 1 122 |
|
CRI (CREOTECH) | 17:03 | 294,50 | +11,50 | (+4,06%) | 283,00 | 283,00 | 281,00 | 294,50 | 6 497 | 1 870 085 |
|
CRJ (CREEPYJAR) | 17:00 | 438,00 | +17,00 | (+4,04%) | 421,00 | 424,00 | 416,00 | 439,00 | 878 | 380 097 |
|
CRM (CORMAY) | 17:00 | 0,526 | +0,012 | (+2,33%) | 0,514 | 0,512 | 0,510 | 0,528 | 9 254 | 4 726 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
CSR (CASPAR) | 12:50 | 5,60 | -0,20 | (-3,45%) | 5,80 | 5,80 | 5,60 | 5,80 | 1 504 | 8 423 |
|
CTE (CTEGROUP) | 15:00 | 0,0364 | -0,0066 | (-15,35%) | 0,0430 | 0,0364 | 0,0364 | 0,0364 | 1 | 0 |
|
CTF (CENTURION) | 13:19 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,360 | 0,360 | 300 | 108 |
|
CTS (CITYSERV) | 15:00 | 6,90 | +0,40 | (+6,15%) | 6,50 | 6,95 | 6,90 | 6,95 | 226 | 1 570 |
|
CTX (CAPTORTX) | 17:00 | 33,20 | -0,40 | (-1,19%) | 33,60 | 33,60 | 32,70 | 33,60 | 3 874 | 128 668 |
|
CWA (CONSOLEW) | 17:00 | 4,79 | +0,64 | (+15,42%) | 4,15 | 4,30 | 4,00 | 5,14 | 29 972 | 135 382 |
|
CZT (CZTOREBKA) | 16 cze 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
|
DAD (DADELO) | 17:00 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 38,40 | 40,40 | 13 936 | 551 314 |
|
DAT (DATAWALK) | 17:03 | 121,50 | +7,52 | (+6,60%) | 113,98 | 114,38 | 113,00 | 123,00 | 37 847 | 4 493 736 |
|
DBC (DEBICA) | 17:04 | 83,00 | -0,30 | (-0,36%) | 83,30 | 83,30 | 82,30 | 83,60 | 1 558 | 128 994 |
|
DBE (DBENERGY) | 16:42 | 12,70 | -0,30 | (-2,31%) | 13,00 | 12,50 | 12,30 | 12,70 | 427 | 5 320 |
|
DCR (DECORA) | 17:03 | 79,00 | +3,60 | (+4,77%) | 75,40 | 75,80 | 75,20 | 79,00 | 2 250 | 175 213 |
|
DDI (DDISTANCE) | 3 cze 11:04 | 0,1260 | -0,0160 | (-11,27%) | 0,1420 | 0,1260 | 0,1260 | 0,1260 | 53 314 | 6 718 |
|
DEG (DETGAMES) | 17:00 | 2,00 | +0,02 | (+1,01%) | 1,98 | 2,02 | 1,84 | 2,34 | 66 216 | 138 513 |
|
DEK (DEKPOL) | 16:37 | 59,40 | -0,40 | (-0,67%) | 59,80 | 60,40 | 59,40 | 61,20 | 252 | 15 250 |
|
DEL (DELKO) | 16:43 | 6,52 | -0,14 | (-2,10%) | 6,66 | 6,66 | 6,50 | 6,66 | 6 190 | 40 510 |
|
DGA | 11:00 | 16,85 | 0,00 | (0,00%) | 16,85 | 16,85 | 16,85 | 16,85 | 25 | 421 |
|
DGE (DRAGOENT) | 16:48 | 22,00 | -0,50 | (-2,22%) | 22,50 | 22,20 | 21,10 | 22,20 | 227 | 4 967 |
|
DGN (DGNET) | 16:36 | 8,24 | -0,38 | (-4,41%) | 8,62 | 8,42 | 8,24 | 8,42 | 42 | 352 |
|
DGS (DEMGAMES) | 14:01 | 0,730 | +0,010 | (+1,39%) | 0,720 | 0,680 | 0,660 | 0,730 | 3 278 | 2 243 |
|
DIA (DIAG) | 17:04 | 162,50 | +4,20 | (+2,65%) | 158,30 | 158,00 | 158,00 | 163,45 | 58 763 | 9 479 178 |
|
DIG (DIGITANET) | 17:02 | 79,40 | +1,20 | (+1,53%) | 78,20 | 78,10 | 77,00 | 79,50 | 3 861 | 301 561 |
|
DIV (DIVOLIO) | 17 cze 13:38 | 1,25 | -0,05 | (-3,85%) | 1,30 | 1,10 | 0,93 | 1,26 | 3 072 | 3 113 |
|
DKR (DEKTRA) | 17 cze 11:23 | 7,66 | 0,00 | (0,00%) | 7,66 | 7,62 | 7,62 | 7,66 | 28 | 214 |
|
DMG (DMGROUP) | 15:06 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,80 | 3,67 | 3,80 | 5 968 | 22 301 |
|
DNP (DINOPL) | 17:00 | 510,00 | +2,00 | (+0,39%) | 508,00 | 511,00 | 505,20 | 512,00 | 214 783 | 109 502 664 |
|
DNS (DANKS) | 10:54 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 13 | 11 |
|
DOM (DOMDEV) | 17:00 | 236,00 | -7,00 | (-2,88%) | 243,00 | 246,00 | 228,50 | 247,50 | 28 872 | 6 759 666 |
|
DPG (DARKPOINT) | 18 cze 10:17 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,90 | 14,90 | 14,90 | 4 | 60 |
|
DRF (DRFINANCE) | 17 cze 15:05 | 0,800 | +0,015 | (+1,91%) | 0,785 | 0,785 | 0,785 | 0,800 | 5 730 | 4 533 |
|
DRG (DRAGEUS) | 12:43 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,445 | 1,290 | 1,450 | 1 920 | 2 590 |
|
DTR (DIGITREE) | 16:00 | 11,20 | -0,60 | (-5,08%) | 11,80 | 11,30 | 11,20 | 11,40 | 2 021 | 22 824 |
|
DTX (DITIX) | 14:43 | 0,238 | +0,037 | (+18,41%) | 0,201 | 0,201 | 0,201 | 0,238 | 25 005 | 5 238 |
|
DUA (DUALITY) | 18 cze 16:17 | 0,806 | -0,002 | (-0,25%) | 0,808 | 0,808 | 0,768 | 0,808 | 17 | 14 |
|
DVL (DEVELIA) | 17:02 | 6,95 | -0,11 | (-1,56%) | 7,06 | 7,02 | 6,95 | 7,33 | 457 654 | 3 257 752 |
|
EAH (ESOTIQ) | 17:01 | 34,00 | -0,80 | (-2,30%) | 34,80 | 35,20 | 33,60 | 35,20 | 892 | 30 435 |
|
EAT (AMREST) | 17:01 | 15,84 | +0,28 | (+1,80%) | 15,56 | 15,52 | 15,52 | 16,26 | 159 461 | 2 539 125 |
|
EBX (EKOBOX) | 15:55 | 1,465 | +0,045 | (+3,17%) | 1,420 | 1,420 | 1,415 | 1,465 | 305 | 433 |
|
ECB (ECBSA) | 17:00 | 31,00 | -0,15 | (-0,48%) | 31,15 | 31,65 | 31,00 | 31,65 | 1 560 | 48 607 |
|
ECC (ECCGAMES) | 13:39 | 0,422 | -0,025 | (-5,59%) | 0,447 | 0,447 | 0,422 | 0,447 | 4 510 | 1 911 |
|
ECH (ECHO) | 17:01 | 4,95 | +0,15 | (+3,13%) | 4,80 | 4,80 | 4,68 | 4,95 | 99 608 | 490 278 |
|
ECK (EUROSNACK) | 16:39 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,55 | 2,52 | 2,58 | 4 545 | 11 581 |
|
ECL | 14:52 | 7,35 | +0,15 | (+2,08%) | 7,20 | 7,35 | 7,20 | 7,35 | 407 | 2 978 |
|
ECN (ECNOLOGY) | 3 cze 16:01 | 0,672 | -0,018 | (-2,61%) | 0,690 | 0,684 | 0,632 | 0,684 | 7 749 | 5 032 |
|
ECT (ECO5TECH) | 09:08 | 1,600 | 0,000 | (0,00%) | 1,600 | 1,600 | 1,600 | 1,600 | 8 | 13 |
|
EDI (EDINVEST) | 15:52 | 5,72 | -0,04 | (-0,69%) | 5,76 | 5,74 | 5,54 | 5,74 | 131 | 733 |
|
EDL (EDITELPL) | 09:42 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,30 | 4,72 | 346 | 1 615 |
|
EEE (EKIPA) | 13:41 | 3,22 | +0,13 | (+4,21%) | 3,09 | 3,15 | 3,10 | 3,24 | 8 513 | 27 472 |
|
EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
EFE (EFENERGII) | 3 cze 12:33 | 0,140 | -0,015 | (-9,68%) | 0,155 | 0,149 | 0,140 | 0,149 | 50 000 | 7 080 | |
EFK (EFEKT) | 11 cze 15:00 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,40 | 5,40 | 5,40 | 8 | 43 |
|
EGH (EKOPOL) | 18 cze 13:30 | 5,00 | +0,06 | (+1,21%) | 4,94 | 5,25 | 5,00 | 5,25 | 90 | 470 |
|
EGY (ENERGY) | 17:00 | 0,1050 | +0,0030 | (+2,94%) | 0,1020 | 0,1010 | 0,0970 | 0,1100 | 419 705 | 44 234 |
|
EHG (EUROHOLD) | 16:31 | 2,34 | +0,06 | (+2,63%) | 2,28 | 2,34 | 2,26 | 2,34 | 3 175 | 7 429 |
|
EKE (EKOOZE) | 21 maj 12:14 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0750 | 0,0740 | 0,0890 | 3 395 | 253 | |
EKP (ELKOP) | 15:52 | 2,54 | -0,07 | (-2,68%) | 2,61 | 2,61 | 2,54 | 2,61 | 865 | 2 237 | |
EKS (EKIOSK) | 11:23 | 1,00 | 0,00 | (0,00%) | 1,00 | 1,00 | 1,00 | 1,00 | 1 970 | 1 970 |
|
ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
|
ELQ | 10:30 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,98 | 2,98 | 3,00 | 45 | 134 |
|
ELT (ELEKTROTI) | 17:02 | 47,00 | +1,25 | (+2,73%) | 45,75 | 45,50 | 43,80 | 47,15 | 36 511 | 1 654 551 |
|
EMC (EMCINSMED) | 14 kwi 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 3 | 33 |
|
EMP (EMPLOCITY) | 15:00 | 4,80 | -0,02 | (-0,41%) | 4,82 | 4,82 | 4,80 | 4,82 | 172 | 826 |
|
ENA (ENEA) | 17:00 | 17,19 | -0,92 | (-5,08%) | 18,11 | 17,98 | 17,00 | 17,98 | 473 623 | 8 169 397 |
|
END (ENEIDA) | 09:29 | 10,50 | +0,20 | (+1,94%) | 10,30 | 10,50 | 10,50 | 10,50 | 1 | 11 |
|
ENE (ENELMED) | 15:40 | 19,50 | -0,10 | (-0,51%) | 19,60 | 19,60 | 19,50 | 19,60 | 12 | 234 |
|
ENG (ENERGA) | 17:00 | 11,96 | -0,20 | (-1,64%) | 12,16 | 12,10 | 11,96 | 12,10 | 17 426 | 209 334 |
|
ENI (ENERGOINS) | 16:20 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,19 | 2,16 | 2,19 | 1 279 | 2 779 |
|
ENP (ENAP) | 15:00 | 2,78 | +0,08 | (+2,96%) | 2,70 | 2,78 | 2,78 | 2,78 | 1 | 3 |
|
ENT (ENTER) | 17:03 | 59,00 | +1,90 | (+3,33%) | 57,10 | 57,10 | 55,90 | 59,00 | 9 105 | 520 803 |
|
EON (EONET) | 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 |
|
EPR (EKOPARK) | 3 cze 16:35 | 7,05 | +0,75 | (+11,90%) | 6,30 | 6,10 | 5,70 | 7,30 | 2 686 | 18 180 |
|
EQU (EQUNICO) | 16:48 | 0,774 | -0,014 | (-1,78%) | 0,788 | 0,788 | 0,740 | 0,788 | 25 482 | 19 013 |
|
ERA (ERATONRG) | 17 lut 17:00 | 0,1020 | -0,0310 | (-23,31%) | 0,1330 | 0,1130 | 0,1020 | 0,1310 | 340 413 | 36 599 |
|
ERB (ERBUD) | 17:00 | 36,10 | +1,45 | (+4,18%) | 34,65 | 34,65 | 34,65 | 36,10 | 3 892 | 139 130 |
|
ERG | 13:10 | 48,60 | -0,40 | (-0,82%) | 49,00 | 47,60 | 47,60 | 48,60 | 152 | 7 237 |
|
ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
|
EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
ETL (EUROTEL) | 17:00 | 20,90 | -0,30 | (-1,42%) | 21,20 | 21,20 | 20,80 | 21,20 | 1 470 | 30 649 |
|
ETX (EUROTAX) | 14:29 | 2,20 | -0,02 | (-0,90%) | 2,22 | 2,20 | 2,20 | 2,22 | 994 | 2 188 |
|
EUC (EUCO) | 17:00 | 4,40 | -0,05 | (-1,12%) | 4,45 | 4,50 | 4,22 | 4,60 | 185 458 | 819 861 |
|
EUR (EUROCASH) | 17:01 | 7,860 | -0,120 | (-1,50%) | 7,980 | 8,050 | 7,855 | 8,050 | 220 590 | 1 742 401 |
|
EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
|
EXC (EXCELLENC) | 15:33 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1800 | 0,1850 | 65 447 | 11 891 |
|
EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
|
F51 (FARM51) | 17:00 | 6,00 | +0,06 | (+1,01%) | 5,94 | 5,92 | 5,70 | 6,00 | 10 995 | 64 597 |
|
FAB (FABRITY) | 16:34 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,60 | 29,00 | 1 827 | 52 596 |
|
FEE (FEERUM) | 12:29 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,55 | 11,00 | 11,55 | 274 | 3 022 |
|
FEM (FEMTECH) | 12 cze 09:06 | 0,820 | +0,020 | (+2,50%) | 0,800 | 0,800 | 0,800 | 0,820 | 700 | 570 |
|
FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
FFP (FARMYFO) | 3 cze 15:13 | 13,50 | 0,00 | (0,00%) | 13,50 | 12,90 | 12,90 | 13,50 | 18 | 238 |
|
FHD (FHDOM) | 18 cze 16:19 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,60 | 4,50 | 4,82 | 861 | 4 026 |
|
FIG (FIGENE) | 3 cze 16:31 | 0,488 | +0,018 | (+3,83%) | 0,470 | 0,471 | 0,471 | 0,490 | 21 370 | 10 333 | |
FKD (FABRYKAKD) | 3 cze 11:00 | 0,0490 | +0,0005 | (+1,03%) | 0,0485 | 0,0490 | 0,0490 | 0,0490 | 2 000 | 98 | |
FLG (FALCON) | 1 cze 17:00 | 0,284 | -0,002 | (-0,70%) | 0,286 | 0,240 | 0,240 | 0,284 | 7 410 | 1 783 | |
FMG | 17:03 | 117,00 | +2,50 | (+2,18%) | 114,50 | 122,50 | 117,00 | 122,50 | 50 | 5 923 |
|
FON | 18 cze 11:36 | 1,140 | +0,095 | (+9,09%) | 1,045 | 1,140 | 1,140 | 1,140 | 4 634 | 5 283 |
|
FOR (FOREVEREN) | 17:00 | 3,76 | -0,10 | (-2,59%) | 3,86 | 3,86 | 3,72 | 3,87 | 7 960 | 30 295 |
|
FOX (SPACEFOX) | 16:20 | 6,35 | +0,15 | (+2,42%) | 6,20 | 6,15 | 6,15 | 6,75 | 854 | 5 366 |
|
FPO (FORPOSTA) | 11:00 | 1,25 | 0,00 | (0,00%) | 1,25 | 1,25 | 1,25 | 1,25 | 20 | 25 |
|
FRB (FORBUILD) | 15:37 | 4,60 | -0,06 | (-1,29%) | 4,66 | 4,70 | 4,60 | 4,80 | 49 | 230 |
|
FRM (FREEMIND) | 16:25 | 4,62 | -0,08 | (-1,70%) | 4,70 | 4,50 | 4,40 | 4,62 | 126 | 567 |
|
FRO (FERRO) | 17:00 | 36,70 | +1,60 | (+4,56%) | 35,10 | 35,20 | 35,20 | 36,70 | 14 098 | 504 624 |
|
FRW (FROZENWAY) | 16:30 | 43,20 | -0,30 | (-0,69%) | 43,50 | 43,50 | 43,20 | 43,50 | 23 | 998 |
|
FSG (FASING) | 15:25 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,00 | 12,00 | 12,00 | 11 | 132 |
|
FTE (FORTE) | 17:00 | 28,20 | +1,00 | (+3,68%) | 27,20 | 27,40 | 26,80 | 28,20 | 3 533 | 98 292 |
|
FTH (FINTECH) | 15:00 | 0,0762 | +0,0012 | (+1,60%) | 0,0750 | 0,0748 | 0,0706 | 0,0768 | 28 615 | 2 108 |
|
FTL (FOOTHILLS) | 11:00 | 0,515 | +0,025 | (+5,10%) | 0,490 | 0,515 | 0,515 | 0,515 | 20 | 10 |
|
FVE (FOTOVOLT) | 09:56 | 0,710 | 0,000 | (0,00%) | 0,710 | 0,710 | 0,710 | 0,710 | 20 | 14 |
|
GAL (GALVO) | 15:55 | 1,22 | +0,02 | (+1,67%) | 1,20 | 1,20 | 1,14 | 1,22 | 3 126 | 3 586 |
|
GAR (GARIN) | 17:00 | 4,88 | +0,10 | (+2,09%) | 4,78 | 4,96 | 4,50 | 4,96 | 2 327 | 10 786 |
|
GDC (GAMEDUST) | 14:19 | 0,0795 | -0,0005 | (-0,63%) | 0,0800 | 0,0795 | 0,0730 | 0,0795 | 25 571 | 1 940 |
|
GDS (GDEVS) | 13:12 | 3,59 | 0,00 | (0,00%) | 3,59 | 3,50 | 3,50 | 3,59 | 234 | 826 |
|
GEA (GRENEVIA) | 17:01 | 2,350 | -0,145 | (-5,81%) | 2,495 | 2,510 | 2,350 | 2,565 | 1 281 182 | 3 044 800 |
|
GEN (GENOMED) | 13:04 | 26,00 | 0,00 | (0,00%) | 26,00 | 26,00 | 26,00 | 26,00 | 1 | 26 |
|
GHT (GAMEHUNT) | 10:09 | 12,10 | -0,50 | (-3,97%) | 12,60 | 12,10 | 12,10 | 12,10 | 1 | 12 |
|
GHY (GHYDROGEN) | 16:00 | 2,46 | +0,16 | (+6,96%) | 2,30 | 2,30 | 2,00 | 2,46 | 7 713 | 17 381 |
|
GIF (GAMFACTOR) | 16:49 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,62 | 7,42 | 7,62 | 15 165 | 114 068 |
|
GIG (GIGROUP) | 16:30 | 2,59 | -0,02 | (-0,77%) | 2,61 | 2,57 | 2,55 | 2,62 | 549 | 1 409 |
|
GKI (IMMOBILE) | 17:02 | 3,05 | +0,06 | (+2,01%) | 2,99 | 3,00 | 2,94 | 3,09 | 31 024 | 93 874 |
|
GKS (GKSKAT) | 18 cze 11:00 | 0,130 | 0,000 | (0,00%) | 0,130 | 0,130 | 0,130 | 0,130 | 640 | 83 |
|
GME (GRMEDIA) | 11:48 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,00 | 35,00 | 35,00 | 6 | 210 |
|
GMT (GENOMTEC) | 16:49 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,80 | 6,99 | 5 623 | 38 474 |
|
GMV (GAMIVO) | 16:24 | 16,95 | -0,35 | (-2,02%) | 17,30 | 17,45 | 16,50 | 17,45 | 44 | 742 |
|
GMZ (GRUPAMZ) | 13:24 | 0,440 | -0,010 | (-2,22%) | 0,450 | 0,449 | 0,420 | 0,449 | 4 956 | 2 099 |
|
GNG (GENRG) | 15 lis 16:46 | 0,179 | -0,007 | (-3,76%) | 0,186 | 0,152 | 0,152 | 0,179 | 33 079 | 5 311 |
|
GOB (GOBARTO) | 12:07 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,20 | 25,20 | 26,00 | 4 | 102 |
|
GOGL (ALPHABET) | 16:51 | 637,30 | -14,40 | (-2,21%) | 651,70 | 651,90 | 637,30 | 651,90 | 45 | 28 864 |
|
GOL (GOLAB) | 24 kwi 11:00 | 0,160 | -0,030 | (-15,79%) | 0,190 | 0,160 | 0,160 | 0,160 | 4 500 | 720 | |
GOP (GAMEOPS) | 16:26 | 15,56 | -0,34 | (-2,14%) | 15,90 | 15,90 | 15,56 | 15,90 | 1 637 | 25 794 |
|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
GPP (GRUPRACUJ) | 17:00 | 59,50 | -0,90 | (-1,49%) | 60,40 | 60,40 | 58,50 | 61,00 | 24 814 | 1 488 052 |
|
GPW | 17:03 | 49,74 | -0,76 | (-1,50%) | 50,50 | 50,55 | 49,74 | 50,80 | 58 551 | 2 936 141 |
|
GRC (GRUPAREC) | 15:54 | 64,50 | +2,00 | (+3,20%) | 62,50 | 64,00 | 64,00 | 64,50 | 20 | 1 282 |
|
GRE (GREENENER) | 16 maj 15:00 | 0,250 | -0,044 | (-14,97%) | 0,294 | 0,250 | 0,250 | 0,250 | 35 770 | 8 943 | |
GRL (GREENLANE) | 14:42 | 21,000 | 0,000 | (0,00%) | 21,000 | 20,995 | 20,100 | 21,000 | 3 661 | 76 632 | |
GRM (GREMPCO) | 09:00 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,260 | 1,260 | 1,260 | 88 | 111 |
|
GRN (GRODNO) | 16:45 | 10,40 | -0,25 | (-2,35%) | 10,65 | 10,60 | 10,40 | 10,65 | 2 188 | 23 198 |
|
GRX (GREENX) | 17:04 | 1,725 | -0,013 | (-0,75%) | 1,738 | 1,725 | 1,700 | 1,747 | 222 342 | 382 959 |
|
GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 |
|
GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 |
|
GTF (GOTFI) | 18 cze 12:26 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 25 | 275 | |
GTN (GETIN) | 17:00 | 0,809 | +0,037 | (+4,79%) | 0,772 | 0,785 | 0,778 | 0,820 | 1 147 825 | 919 215 |
|
GTS (GEOTRANS) | 16:47 | 6,14 | +0,02 | (+0,33%) | 6,12 | 6,12 | 6,12 | 6,34 | 1 573 | 9 741 |
|
GX1 (GENXONE) | 16:29 | 6,44 | +0,28 | (+4,55%) | 6,16 | 6,16 | 6,00 | 6,44 | 4 647 | 29 126 |
|
HANM (HANDM) | 11:36 | 50,34 | -4,66 | (-8,47%) | 55,00 | 50,34 | 50,34 | 50,34 | 12 | 604 | |
HDR (HYDROTOR) | 15:07 | 20,60 | -0,70 | (-3,29%) | 21,30 | 21,30 | 20,60 | 21,30 | 179 | 3 709 |
|
HEL (HELIO) | 16:38 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,50 | 25,50 | 982 | 25 041 |
|
HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
|
HER (HILANDER) | 17:00 | 2,29 | -0,06 | (-2,55%) | 2,35 | 2,34 | 2,22 | 2,34 | 3 716 | 8 345 |
|
HMP (HEMP) | 17:00 | 0,2910 | -0,0080 | (-2,68%) | 0,2990 | 0,2940 | 0,2910 | 0,2990 | 157 689 | 46 402 |
|
HOR (HORTICO) | 16:48 | 6,62 | +0,24 | (+3,76%) | 6,38 | 6,56 | 6,50 | 6,62 | 1 551 | 10 152 |
|
HPE (HIPOWERSA) | 15:00 | 0,908 | +0,058 | (+6,82%) | 0,850 | 0,900 | 0,900 | 0,908 | 11 412 | 10 279 |
|
HPG (HONEYPAY) | 16 maj 15:00 | 2,38 | -0,10 | (-4,03%) | 2,48 | 2,42 | 2,38 | 2,42 | 434 | 1 033 | |
HPM (HIPROMINE) | 16:31 | 135,00 | -2,00 | (-1,46%) | 137,00 | 134,00 | 134,00 | 138,00 | 78 | 10 513 |
|
HPS (HYDRAPRES) | 16:21 | 0,458 | +0,038 | (+9,05%) | 0,420 | 0,458 | 0,458 | 0,460 | 856 | 392 |
|
HRC (GRUPAHRC) | 16:45 | 0,790 | +0,045 | (+6,04%) | 0,745 | 0,745 | 0,745 | 0,790 | 1 362 | 1 021 |
|
HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
HRP (HARPER) | 16:47 | 6,30 | +0,08 | (+1,29%) | 6,22 | 6,18 | 6,12 | 6,30 | 6 063 | 37 609 |
|
HRS (HERKULES) | 17:00 | 1,055 | -0,005 | (-0,47%) | 1,060 | 1,060 | 1,030 | 1,060 | 4 734 | 4 886 |
|
HRT (HURTIMEX) | 18 cze 12:00 | 0,158 | +0,018 | (+12,86%) | 0,140 | 0,158 | 0,158 | 0,158 | 1 000 | 158 |
|
HUB (HUBTECH) | 16:44 | 0,263 | +0,003 | (+1,15%) | 0,260 | 0,261 | 0,261 | 0,263 | 21 748 | 5 716 |
|
HUG (HUUUGE) | 17:00 | 18,00 | -0,18 | (-0,99%) | 18,18 | 18,18 | 18,00 | 18,22 | 15 715 | 284 088 |
|
IBC (IBCPOLSKA) | 18 cze 09:51 | 1,800 | +0,100 | (+5,88%) | 1,700 | 1,800 | 1,800 | 1,800 | 50 | 90 |
|
IBS (IBSM) | 11:27 | 76,60 | -1,40 | (-1,79%) | 78,00 | 78,00 | 76,60 | 78,00 | 20 | 1 539 |
|
ICD (ICPD) | 16 cze 10:29 | 1,50 | +0,01 | (+0,67%) | 1,49 | 1,50 | 1,50 | 1,50 | 10 | 15 |
|
ICE (MEDINICE) | 17:00 | 7,71 | +0,04 | (+0,52%) | 7,67 | 7,62 | 7,55 | 7,75 | 7 086 | 54 316 |
|
ICG (ICECODE) | 15:21 | 0,177 | +0,004 | (+2,31%) | 0,173 | 0,172 | 0,160 | 0,188 | 55 893 | 9 234 |
|
IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
IDH | 11:00 | 1,69 | +0,01 | (+0,60%) | 1,68 | 1,69 | 1,69 | 1,69 | 217 | 367 |
|
IDM (IDMSA) | 13 cze 16:40 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,600 | 0,600 | 0,620 | 19 454 | 11 781 |
|
IFA (INFRA) | 15:41 | 3,97 | +0,17 | (+4,47%) | 3,80 | 3,90 | 3,90 | 3,97 | 243 | 960 |
|
IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
IFI (IFIRMA) | 16:44 | 26,20 | +0,50 | (+1,95%) | 25,70 | 25,80 | 25,80 | 26,20 | 656 | 17 053 |
|
IFR (IFSA) | 19 sty 17:00 | 6,68 | +0,50 | (+8,09%) | 6,18 | 6,60 | 5,96 | 7,10 | 199 998 | 1 301 330 | |
IGT (IGORIA) | 14:51 | 0,231 | -0,001 | (-0,43%) | 0,232 | 0,231 | 0,231 | 0,232 | 7 197 | 1 664 |
|
IMC (IMCOMPANY) | 17:00 | 27,50 | -0,50 | (-1,79%) | 28,00 | 28,00 | 27,30 | 28,00 | 1 038 | 28 556 |
|
IMG (IMMGAMES) | 17:00 | 4,40 | -0,44 | (-9,09%) | 4,84 | 4,80 | 4,10 | 4,98 | 23 010 | 101 330 |
|
IMP (IMPERIO) | 18 cze 09:44 | 1,23 | +0,07 | (+6,03%) | 1,16 | 1,16 | 1,16 | 1,23 | 440 | 541 |
|
IMR (INTM) | 28 maj 11:24 | 0,0355 | -0,0130 | (-26,80%) | 0,0485 | 0,0355 | 0,0355 | 0,0355 | 15 829 | 562 |
|
IMS | 17:00 | 3,98 | +0,04 | (+1,02%) | 3,94 | 4,09 | 3,90 | 4,09 | 23 645 | 93 704 |
|
INC | 17:00 | 1,960 | +0,100 | (+5,38%) | 1,860 | 1,860 | 1,845 | 2,000 | 55 741 | 106 441 |
|
ING (INGBSK) | 17:00 | 307,50 | +6,00 | (+1,99%) | 301,50 | 301,50 | 298,00 | 314,00 | 61 140 | 18 730 068 |
|
INK (INSTALKRK) | 16:02 | 39,70 | -0,20 | (-0,50%) | 39,90 | 40,00 | 39,40 | 42,00 | 775 | 31 073 |
|
INL (INTROL) | 16:23 | 7,16 | +0,14 | (+1,99%) | 7,02 | 7,08 | 6,90 | 7,16 | 576 | 4 057 |
|
INM (INVENTION) | 17:00 | 0,1795 | +0,0010 | (+0,56%) | 0,1785 | 0,1795 | 0,1760 | 0,1795 | 40 060 | 7 125 |
|
INP (INPRO) | 16:45 | 7,10 | -0,15 | (-2,07%) | 7,25 | 7,25 | 7,10 | 7,25 | 1 006 | 7 293 |
|
INPT (INPOST) | 16:50 | 58,90 | +0,30 | (+0,51%) | 58,60 | 59,80 | 58,20 | 59,80 | 2 256 | 133 900 |
|
INS (INDOS) | 14:30 | 3,90 | +0,10 | (+2,63%) | 3,80 | 3,80 | 3,80 | 3,90 | 376 | 1 464 |
|
INT (INTERNITY) | 10:08 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 56 | 414 |
|
INTL (INTEL) | 16:47 | 79,00 | +0,11 | (+0,14%) | 78,89 | 80,08 | 79,00 | 80,08 | 162 | 12 829 |
|
IPE (IPOPEMA) | 16:38 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,06 | 3,00 | 3,12 | 11 840 | 35 928 |
|
IPO (INTERSPPL) | 16:16 | 0,384 | +0,024 | (+6,67%) | 0,360 | 0,370 | 0,360 | 0,384 | 15 440 | 5 617 |
|
IPW (IMAGEPWR) | 18 cze 15:01 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,18 | 1,18 | 1,20 | 1 000 | 1 190 |
|
IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
ISD (INSIDPARK) | 10:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 2 | 16 |
|
ITB (INTERBUD) | 12:12 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 970 | 2 221 |
|
ITX (INDITEX) | 9 cze 10:02 | 204,30 | -2,70 | (-1,30%) | 207,00 | 208,20 | 204,30 | 208,20 | 2 | 413 |
|
IUS (IU) | 28 kwi 17:00 | 14,80 | +0,10 | (+0,68%) | 14,70 | 14,80 | 14,80 | 14,80 | 73 | 1 080 |
|
IVE (INVESTEKO) | 16 cze 15:17 | 2,62 | +0,06 | (+2,34%) | 2,56 | 2,40 | 2,40 | 2,62 | 1 143 | 2 795 |
|
IVO (INCUVO) | 12:37 | 0,580 | -0,008 | (-1,36%) | 0,588 | 0,584 | 0,536 | 0,586 | 2 430 | 1 372 |
|
IWS (IRONWOLF) | 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,00 | 2,40 | 6 444 | 14 317 |
|
IZB (IZOBLOK) | 15:09 | 27,80 | -0,60 | (-2,11%) | 28,40 | 28,40 | 27,80 | 28,40 | 686 | 19 258 |
|
IZO (IZOLACJA) | 16:49 | 3,72 | -0,01 | (-0,27%) | 3,73 | 3,72 | 3,70 | 3,72 | 8 710 | 32 228 |
|
IZS (IZOSTAL) | 16:41 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,64 | 2,63 | 2,66 | 3 230 | 8 544 |
|
JJB (JUJUBEE) | 16:43 | 1,365 | 0,000 | (0,00%) | 1,365 | 1,345 | 1,340 | 1,380 | 2 326 | 3 146 |
|
JMT (JERONIMO) | 2 cze 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
|
JPM (JPMORGAN) | 6 cze 09:18 | 978,50 | -6,00 | (-0,61%) | 984,50 | 978,50 | 978,50 | 978,50 | 2 | 1 957 | |
JRC (JRCGROUP) | 3 cze 09:01 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 101 | 15 |
|
JRH | 13:06 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,99 | 4,93 | 5,02 | 3 958 | 19 768 |
|
JSW | 17:01 | 21,18 | +0,38 | (+1,83%) | 20,80 | 21,00 | 20,66 | 21,45 | 565 732 | 11 897 052 |
|
JWW (JWWINVEST) | 16:05 | 2,89 | +0,03 | (+1,05%) | 2,86 | 2,86 | 2,77 | 2,89 | 4 545 | 12 852 |
|
K2P (KOOL2PLAY) | 17:00 | 1,000 | -0,045 | (-4,31%) | 1,045 | 0,956 | 0,880 | 1,000 | 1 702 | 1 556 |
|
KBJ | 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 |
|
KBT (KLABATER) | 17:03 | 0,640 | +0,160 | (+33,33%) | 0,480 | 0,458 | 0,456 | 0,650 | 188 592 | 109 505 |
|
KCH (KRAKCHEM) | 14:56 | 0,900 | +0,022 | (+2,51%) | 0,878 | 0,932 | 0,890 | 0,932 | 9 636 | 8 595 |
|
KCI | 17:00 | 0,860 | -0,004 | (-0,46%) | 0,864 | 0,860 | 0,860 | 0,860 | 1 117 | 961 |
|
KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
KER (KERNEL) | 17:04 | 16,00 | -0,30 | (-1,84%) | 16,30 | 16,28 | 15,80 | 16,30 | 60 859 | 974 875 |
|
KGH (KGHM) | 17:02 | 121,75 | -0,90 | (-0,73%) | 122,65 | 122,65 | 121,50 | 122,85 | 1 149 805 | 140 284 880 |
|
KGL | 09:00 | 14,90 | +0,10 | (+0,68%) | 14,80 | 14,90 | 14,90 | 14,90 | 1 | 15 |
|
KGN (KOGENERA) | 17:00 | 57,50 | +0,60 | (+1,05%) | 56,90 | 57,30 | 57,00 | 58,40 | 21 244 | 1 221 962 |
|
KLE (KLEPSYDRA) | 16:39 | 6,98 | +0,04 | (+0,58%) | 6,94 | 6,94 | 6,86 | 7,00 | 2 683 | 18 631 |
|
KLK (KOLEJKOWO) | 17:00 | 60,65 | +1,45 | (+2,45%) | 59,20 | 60,70 | 59,00 | 60,70 | 46 | 2 741 |
|
KLN (KLON) | 17 cze 09:40 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 5 | 7 |
|
KME | 15:00 | 0,394 | +0,020 | (+5,35%) | 0,374 | 0,368 | 0,368 | 0,394 | 51 | 19 |
|
KMP (KOMPAP) | 18 cze 16:47 | 23,20 | -2,00 | (-7,94%) | 25,20 | 24,20 | 23,20 | 24,20 | 708 | 17 016 |
|
KOM (KOMPUTRON) | 16:48 | 6,32 | -0,02 | (-0,32%) | 6,34 | 6,32 | 6,30 | 6,46 | 3 280 | 20 921 |
|
KOR (KORBANK) | 10:33 | 8,85 | +0,15 | (+1,72%) | 8,70 | 8,85 | 8,85 | 8,85 | 10 | 89 |
|
KPC (KUPIEC) | 11 cze 11:00 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,03 | 1,03 | 1,03 | 947 | 975 |
|
KPD (KPPD) | 17 cze 11:02 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 18 | 490 |
|
KPI (KANCELWEC) | 17:00 | 1,98 | 0,00 | (0,00%) | 1,98 | 1,98 | 1,98 | 1,98 | 500 | 990 |
|
KPL (KINOPOL) | 14:24 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,95 | 17,40 | 17,95 | 3 993 | 70 053 |
|
KRI (KREDYTIN) | 26 mar 17:00 | 17,35 | +0,30 | (+1,76%) | 17,05 | 17,25 | 16,60 | 17,35 | 1 860 | 31 332 |
|
KRK (KRKA) | 16:44 | 828,00 | +14,00 | (+1,72%) | 814,00 | 814,00 | 814,00 | 828,00 | 27 | 22 082 |
|
KRU (KRUK) | 17:00 | 394,90 | +0,10 | (+0,03%) | 394,80 | 395,00 | 388,00 | 400,90 | 57 323 | 22 624 184 |
|
KSG (KSGAGRO) | 17:00 | 2,98 | -0,05 | (-1,65%) | 3,03 | 3,05 | 2,93 | 3,08 | 10 795 | 31 888 |
|
KTY (KETY) | 17:00 | 878,00 | +18,00 | (+2,09%) | 860,00 | 860,00 | 860,00 | 885,00 | 32 006 | 28 098 000 |
|
KUB (KUBOTA) | 10:00 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 1 | 13 |
|
KVT (KRVITAMIN) | 13:20 | 9,74 | +0,02 | (+0,21%) | 9,72 | 9,72 | 9,72 | 9,74 | 370 | 3 600 |
|
LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
|
LBD (LOKATYBUD) | 11:23 | 0,990 | 0,000 | (0,00%) | 0,990 | 0,990 | 0,990 | 0,990 | 550 | 545 |
|
LBT (LIBET) | 15:43 | 1,370 | -0,080 | (-5,52%) | 1,450 | 1,450 | 1,370 | 1,450 | 1 365 | 1 925 |
|
LBW (LUBAWA) | 17:04 | 9,590 | +0,580 | (+6,44%) | 9,010 | 9,175 | 9,175 | 9,750 | 690 817 | 6 616 219 |
|
LCN (LABOCANNA) | 15:10 | 0,290 | +0,005 | (+1,75%) | 0,285 | 0,284 | 0,284 | 0,296 | 3 309 | 955 |
|
LEG (LEGIMI) | 11:24 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 158 | 6 100 |
|
LEN (LENA) | 16:46 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,78 | 2,90 | 4 187 | 11 698 |
|
LES (LESS) | 16:10 | 0,247 | -0,001 | (-0,40%) | 0,248 | 0,249 | 0,240 | 0,249 | 11 228 | 2 708 |
|
LET (LETUS) | 09:50 | 1,00 | +0,05 | (+5,26%) | 0,95 | 1,00 | 1,00 | 1,00 | 200 | 200 |
|
LGT (LGTRADE) | 15:41 | 3,34 | +0,24 | (+7,74%) | 3,10 | 3,10 | 3,10 | 3,34 | 3 354 | 10 591 |
|
LHD (LICHTHUND) | 09:48 | 41,00 | +1,00 | (+2,50%) | 40,00 | 41,00 | 41,00 | 41,00 | 25 | 1 025 |
|
LKD (LOKUM) | 16:29 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,20 | 21,20 | 21,60 | 38 | 806 |
|
LMG (LMGAMES) | 14:02 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 24 | 24 |
|
LPP | 17:04 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 135,00 | 6 425 | 90 106 512 |
|
LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
LRQ (LARQ) | 16:20 | 1,635 | -0,050 | (-2,97%) | 1,685 | 1,675 | 1,540 | 1,675 | 23 510 | 37 582 |
|
LSI (LSISOFT) | 16:43 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,20 | 22,20 | 22,80 | 149 | 3 308 |
|
LTM (LTGAMES) | 17:00 | 8,78 | +0,38 | (+4,52%) | 8,40 | 8,76 | 8,54 | 9,20 | 3 139 | 27 481 |
|
LTX (LENTEX) | 10:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,02 | 7,02 | 7,08 | 20 | 141 |
|
LUD (LUDUS) | 3 cze 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,278 | 0,278 | 0,284 | 10 803 | 3 064 | |
LUG | 16:49 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,10 | 4,00 | 4,40 | 2 464 | 10 077 |
|
LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
|
LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
|
LWB (BOGDANKA) | 17:00 | 23,00 | -0,30 | (-1,29%) | 23,30 | 23,30 | 23,00 | 23,50 | 26 081 | 601 653 |
|
LXB (LEXBONO) | 09:06 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,132 | 0,131 | 0,149 | 65 013 | 9 102 |
|
M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
MAB (MABION) | 17:00 | 9,70 | +0,02 | (+0,21%) | 9,68 | 9,80 | 9,63 | 9,90 | 18 785 | 183 500 |
|
MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
|
MAK (MAKARONPL) | 16:45 | 19,28 | -0,06 | (-0,31%) | 19,34 | 19,56 | 19,20 | 19,60 | 1 600 | 30 820 |
|
MAN (MANYDEV) | 10 cze 11:00 | 0,758 | 0,000 | (0,00%) | 0,758 | 0,758 | 0,758 | 0,758 | 432 | 327 |
|
MAZ (MAZOP) | 18 cze 14:18 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 170 | 3 009 | |
MBF (MBFGROUP) | 16:29 | 1,995 | -0,125 | (-5,90%) | 2,120 | 2,110 | 1,870 | 2,120 | 8 762 | 17 790 |
|
MBG (MERCEDES) | 18 cze 16:50 | 213,00 | -4,65 | (-2,14%) | 217,65 | 213,00 | 213,00 | 213,00 | 4 | 852 |
|
MBK (MBANK) | 17:01 | 753,00 | +7,80 | (+1,05%) | 745,20 | 745,20 | 741,20 | 753,00 | 173 451 | 130 485 384 |
|
MBR (MOBRUK) | 17:00 | 267,50 | -1,00 | (-0,37%) | 268,50 | 268,50 | 267,50 | 275,00 | 4 170 | 1 127 860 |
|
MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 |
|
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
MCDL (MCDONALDS) | 12:18 | 1 084,80 | -14,60 | (-1,33%) | 1 099,40 | 1 084,80 | 1 084,80 | 1 084,80 | 1 | 1 085 |
|
MCI | 17:00 | 25,80 | +0,60 | (+2,38%) | 25,20 | 25,50 | 25,20 | 25,90 | 7 664 | 197 210 |
|
MCR (MERCOR) | 16:05 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 151 | 3 700 |
|
MDA (MEDAPP) | 15:00 | 0,1605 | +0,0005 | (+0,31%) | 0,1600 | 0,1600 | 0,1600 | 0,1605 | 88 758 | 14 202 |
|
MDB (MEDICOBIO) | 16:40 | 0,276 | +0,006 | (+2,22%) | 0,270 | 0,272 | 0,249 | 0,277 | 4 098 | 1 103 |
|
MDG (MEDICALG) | 17:00 | 25,65 | +0,30 | (+1,18%) | 25,35 | 25,40 | 24,80 | 25,85 | 8 133 | 205 999 |
|
MDI (MDIENERGIA) | 16:41 | 1,250 | 0,000 | (0,00%) | 1,250 | 1,255 | 1,210 | 1,255 | 1 943 | 2 388 |
|
MDP (MEDCAMP) | 3 cze 17:00 | 0,780 | -0,155 | (-16,58%) | 0,935 | 0,900 | 0,770 | 0,900 | 53 460 | 44 784 |
|
MDT (MEDTECH) | 17:00 | 0,339 | -0,030 | (-8,13%) | 0,369 | 0,365 | 0,330 | 0,400 | 1 057 839 | 387 157 |
|
MEG (MEGARON) | 18 cze 11:00 | 5,85 | +0,50 | (+9,35%) | 5,35 | 5,85 | 5,85 | 5,85 | 5 | 29 |
|
MER (MERA) | 14:09 | 1,49 | 0,00 | (0,00%) | 1,49 | 1,49 | 1,49 | 1,49 | 60 | 89 |
|
META | 18 cze 09:05 | 2 617,00 | +65,50 | (+2,57%) | 2 551,50 | 2 617,00 | 2 617,00 | 2 617,00 | 4 | 10 468 |
|
MEX (MEXPOLSKA) | 17:00 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,58 | 3,60 | 1 697 | 6 109 |
|
MFD (MFOOD) | 16:45 | 0,775 | +0,015 | (+1,97%) | 0,760 | 0,730 | 0,710 | 0,780 | 39 387 | 29 075 |
|
MFO | 16:25 | 37,40 | +0,50 | (+1,36%) | 36,90 | 36,80 | 36,20 | 38,20 | 2 040 | 76 697 |
|
MGS (MADNETIC) | 18 cze 09:38 | 5,12 | -0,08 | (-1,54%) | 5,20 | 5,20 | 5,12 | 5,20 | 200 | 1 031 |
|
MGT (MANGATA) | 17:00 | 71,20 | +1,20 | (+1,71%) | 70,00 | 70,00 | 69,60 | 71,60 | 171 | 12 010 |
|
MIL (MILLENNIUM) | 17:00 | 13,63 | +0,33 | (+2,48%) | 13,30 | 13,30 | 13,20 | 13,78 | 2 498 448 | 34 047 848 |
|
MIR (MIRACULUM) | 09:55 | 0,878 | +0,002 | (+0,23%) | 0,876 | 0,878 | 0,878 | 0,878 | 10 | 9 |
|
MLB (MAKOLAB) | 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 |
|
MLG (MLPGROUP) | 17:00 | 85,80 | +0,80 | (+0,94%) | 85,00 | 86,00 | 83,40 | 86,00 | 1 647 | 140 729 |
|
MLK (MILKILAND) | 16:37 | 1,980 | +0,060 | (+3,13%) | 1,920 | 2,020 | 1,900 | 2,020 | 11 038 | 21 318 |
|
MLM (MILISYS) | 17:00 | 1,250 | +0,085 | (+7,30%) | 1,165 | 1,200 | 1,200 | 1,280 | 264 270 | 328 747 |
|
MLP (MILKPOL) | 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 2 500 | 1 800 |
|
MLS (MLSYSTEM) | 16:41 | 15,10 | +0,16 | (+1,07%) | 14,94 | 15,00 | 14,94 | 15,38 | 8 316 | 126 309 |
|
MLT (MOONLIT) | 3 cze 15:00 | 0,149 | -0,009 | (-5,70%) | 0,158 | 0,170 | 0,149 | 0,170 | 47 607 | 7 222 |
|
MMC (MMCPL) | 16 cze 16:06 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,70 | 10,70 | 10,80 | 242 | 2 595 |
|
MMS (MADMIND) | 3 cze 17:00 | 1,23 | +0,03 | (+2,50%) | 1,20 | 1,18 | 1,18 | 1,23 | 500 | 615 |
|
MNC (MENNICA) | 17:04 | 28,80 | +3,00 | (+11,63%) | 25,80 | 26,50 | 26,50 | 28,80 | 4 824 | 132 811 |
|
MND (MINERAL) | 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 |
|
MNS (MENNICASK) | 13:37 | 55,20 | -0,80 | (-1,43%) | 56,00 | 54,20 | 54,20 | 56,20 | 192 | 10 652 |
|
MO2 (MOLIERA2) | 15:03 | 0,120 | +0,012 | (+11,11%) | 0,108 | 0,111 | 0,111 | 0,130 | 230 177 | 27 840 |
|
MOC (MOLECURE) | 16:49 | 5,87 | -0,07 | (-1,18%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 574 | 80 454 |
|
MOJ | 13 cze 13:46 | 1,43 | +0,10 | (+7,52%) | 1,33 | 1,41 | 1,33 | 1,43 | 3 160 | 4 417 |
|
MOL | 16:32 | 31,78 | +0,22 | (+0,70%) | 31,56 | 31,56 | 31,24 | 31,78 | 24 907 | 785 372 |
|
MON (MONNARI) | 14:38 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,89 | 4,83 | 4,89 | 825 | 4 033 |
|
MOV (MOVIEGAMES) | 17:00 | 16,18 | +0,06 | (+0,37%) | 16,12 | 16,10 | 15,90 | 16,22 | 221 | 3 542 |
|
MPS (MEGAPIXEL) | 15:00 | 2,96 | -0,04 | (-1,33%) | 3,00 | 2,98 | 2,96 | 2,98 | 240 | 714 |
|
MPY (MPAY) | 17:00 | 0,4435 | +0,0220 | (+5,22%) | 0,4215 | 0,4235 | 0,4230 | 0,4450 | 244 090 | 106 863 |
|
MRB (MIRBUD) | 17:04 | 13,17 | +0,22 | (+1,70%) | 12,95 | 13,00 | 13,00 | 13,48 | 102 756 | 1 365 945 |
|
MRC (MERCATOR) | 17:00 | 44,35 | +0,20 | (+0,45%) | 44,15 | 44,15 | 44,15 | 44,60 | 2 362 | 105 084 |
|
MRD (MEDARD) | 2 maj 11:00 | 0,650 | 0,000 | (0,00%) | 0,650 | 0,650 | 0,650 | 0,650 | 1 | 1 | |
MRG (MERLINGRP) | 1 cze 17:00 | 0,170 | -0,027 | (-13,49%) | 0,197 | 0,197 | 0,170 | 0,200 | 149 047 | 27 381 | |
MRH (HAMBURGER) | 21 maj 11:00 | 0,448 | +0,002 | (+0,45%) | 0,446 | 0,448 | 0,448 | 0,448 | 10 000 | 4 480 | |
MRK (MARKA) | 13 cze 11:00 | 0,320 | +0,010 | (+3,23%) | 0,310 | 0,320 | 0,320 | 0,320 | 100 | 32 |
|
MSFT (MICROSOFT) | 10:35 | 1 791,80 | +11,80 | (+0,66%) | 1 780,00 | 1 791,80 | 1 791,80 | 1 791,80 | 2 | 3 584 |
|
MSM | 10:10 | 3,98 | 0,00 | (0,00%) | 3,98 | 3,98 | 3,98 | 3,98 | 2 | 8 |
|
MSP (MOSTALPLC) | 16:21 | 15,70 | +0,20 | (+1,29%) | 15,50 | 15,65 | 15,30 | 15,75 | 763 | 11 724 |
|
MSW (MOSTALWAR) | 17:00 | 8,00 | +0,10 | (+1,27%) | 7,90 | 7,90 | 7,62 | 8,00 | 9 798 | 76 284 |
|
MSZ (MOSTALZAB) | 17:00 | 5,91 | -0,07 | (-1,17%) | 5,98 | 5,95 | 5,91 | 6,02 | 17 787 | 106 107 |
|
MTE (MTENERGIA) | 1 cze 15:46 | 0,282 | -0,010 | (-3,42%) | 0,292 | 0,292 | 0,262 | 0,292 | 9 022 | 2 459 | |
MTN (MILTON) | 16:40 | 0,970 | -0,015 | (-1,52%) | 0,985 | 0,955 | 0,880 | 1,020 | 57 444 | 53 541 |
|
MUN (MUNAR) | 15:15 | 0,550 | +0,012 | (+2,23%) | 0,538 | 0,570 | 0,550 | 0,570 | 50 955 | 28 706 |
|
MUR (MURAPOL) | 17:00 | 39,90 | +0,10 | (+0,25%) | 39,80 | 39,80 | 39,10 | 39,95 | 42 928 | 1 694 913 |
|
MVP (MARVIPOL) | 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,76 | 7,66 | 7,90 | 5 155 | 40 073 |
|
MVR (MOVGAMVR) | 16:37 | 0,346 | -0,014 | (-3,89%) | 0,360 | 0,356 | 0,342 | 0,366 | 6 813 | 2 397 |
|
MWT (MWTRADE) | 13 cze 13:24 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,22 | 3,22 | 3,42 | 46 | 148 |
|
MXC (MAXCOM) | 12:06 | 7,06 | -0,02 | (-0,28%) | 7,08 | 7,08 | 6,90 | 7,08 | 507 | 3 508 |
|
MXP (MAXIPIZZA) | 09:09 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 42 | 21 |
|
MZA (MUZA) | 17 cze 16:48 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,80 | 13,80 | 13,85 | 5 | 69 |
|
NCL (NOCTILUCA) | 17:00 | 99,20 | +0,20 | (+0,20%) | 99,00 | 99,40 | 98,00 | 103,50 | 1 228 | 122 780 |
|
NEU (NEUCA) | 17:00 | 682,00 | -5,00 | (-0,73%) | 687,00 | 687,00 | 679,00 | 703,00 | 1 698 | 1 170 079 |
|
NFLX (NETFLIX) | 18 cze 09:21 | 4 592,00 | +1 209,00 | (+35,74%) | 3 383,00 | 4 592,00 | 4 592,00 | 4 592,00 | 3 | 13 776 | |
NFP (NFPL) | 1 cze 14:45 | 0,160 | +0,008 | (+5,26%) | 0,152 | 0,152 | 0,140 | 0,174 | 39 715 | 5 972 | |
NIKE | 14:32 | 223,45 | -2,50 | (-1,11%) | 225,95 | 223,45 | 223,45 | 223,45 | 5 | 1 117 |
|
NNG (NANOGROUP) | 17:00 | 2,870 | +0,060 | (+2,14%) | 2,810 | 2,805 | 2,740 | 2,910 | 20 325 | 58 119 |
|
NOB (NOOBZ) | 16:35 | 10,60 | +1,30 | (+13,98%) | 9,30 | 9,65 | 9,65 | 10,60 | 608 | 6 137 |
|
NOV (NOVINA) | 17:00 | 0,697 | +0,007 | (+1,01%) | 0,690 | 0,693 | 0,688 | 0,710 | 110 290 | 77 091 |
|
NRS (NEURONE) | 12 cze 11:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 1 200 | 2 040 |
|
NST (NESTMEDIC) | 16:41 | 0,496 | +0,030 | (+6,44%) | 0,466 | 0,464 | 0,464 | 0,496 | 37 951 | 17 772 |
|
NTC (NTCAPITAL) | 17:00 | 0,622 | +0,008 | (+1,30%) | 0,614 | 0,628 | 0,602 | 0,628 | 14 587 | 8 996 |
|
NTS (NOTORIA) | 30 maj 16:19 | 9,35 | +0,10 | (+1,08%) | 9,25 | 9,25 | 9,25 | 9,35 | 125 | 1 164 |
|
NTT (NTTSYSTEM) | 16:29 | 10,00 | +0,12 | (+1,21%) | 9,88 | 9,88 | 9,72 | 10,00 | 2 185 | 21 550 |
|
NTU (NOVATURAS) | 17 cze 16:40 | 8,56 | +0,54 | (+6,73%) | 8,02 | 8,56 | 8,56 | 8,56 | 2 | 17 |
|
NTV (NTVSA) | 18 cze 09:59 | 0,160 | +0,017 | (+11,89%) | 0,143 | 0,146 | 0,146 | 0,160 | 1 400 | 220 |
|
NVA (PANOVA) | 12:20 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,75 | 14,75 | 15,00 | 116 | 1 739 |
|
NVDA (NVIDIA) | 16:38 | 540,00 | +3,00 | (+0,56%) | 537,00 | 540,00 | 535,00 | 540,00 | 289 | 154 921 |
|
NVG (NOVAVISGR) | 16:35 | 1,444 | -0,004 | (-0,28%) | 1,448 | 1,450 | 1,410 | 1,490 | 22 702 | 32 838 |
|
NVO (NVONORDSK) | 18 cze 14:04 | 280,90 | -2,55 | (-0,90%) | 283,45 | 280,00 | 280,00 | 280,90 | 14 | 3 931 | |
NVT (NOVITA) | 16:30 | 92,60 | -1,40 | (-1,49%) | 94,00 | 94,00 | 92,60 | 94,00 | 25 | 2 329 |
|
NWA (NWAI) | 16:26 | 22,00 | +1,90 | (+9,45%) | 20,10 | 20,60 | 20,60 | 22,00 | 1 179 | 25 357 |
|
NWG (NEWAG) | 17:04 | 71,00 | -0,70 | (-0,98%) | 71,70 | 71,40 | 70,70 | 74,00 | 8 679 | 622 818 |
|
NXB (NEXTBIKE) | 10 kwi 10:16 | 15,00 | +0,30 | (+2,04%) | 14,70 | 15,50 | 15,00 | 15,50 | 87 | 1 336 |
|
NXG (NEXITY) | 15:32 | 1,62 | +0,01 | (+0,62%) | 1,61 | 1,60 | 1,60 | 1,62 | 1 027 | 1 644 |
|
O2T (ONE2TRIBE) | 17:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,292 | 0,306 | 6 777 | 1 990 |
|
OBL (ORZBIALY) | 15:00 | 38,60 | -0,20 | (-0,52%) | 38,80 | 38,60 | 38,60 | 38,60 | 211 | 8 145 |
|
ODL (ODLEWNIE) | 16:38 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,00 | 8,98 | 9,18 | 368 | 3 310 |
|
OLY (OLYMP) | 15:40 | 0,344 | -0,001 | (-0,29%) | 0,345 | 0,344 | 0,344 | 0,344 | 48 | 17 |
|
OML (ONEMORE) | 16:23 | 1,234 | +0,006 | (+0,49%) | 1,228 | 1,222 | 1,220 | 1,252 | 7 347 | 9 094 |
|
ONC (ONICO) | 11:00 | 19,10 | -0,30 | (-1,55%) | 19,40 | 19,10 | 19,10 | 19,10 | 1 | 19 |
|
OND (ONDE) | 17:00 | 9,95 | +0,45 | (+4,74%) | 9,50 | 9,35 | 9,35 | 9,95 | 24 837 | 243 152 |
|
ONE (1SOLUTION) | 16:49 | 0,1020 | 0,0000 | (0,00%) | 0,1020 | 0,1020 | 0,0980 | 0,1020 | 32 082 | 3 239 |
|
ONO (ONESANO) | 16:40 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,930 | 0,948 | 506 | 478 |
|
OPG (ORCOGROUP) | 16 cze 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
|
OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 |
|
OPL (ORANGEPL) | 17:04 | 9,528 | -0,002 | (-0,02%) | 9,530 | 9,532 | 9,470 | 9,610 | 3 888 367 | 37 099 940 |
|
OPM (OPTEAM) | 16:16 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,90 | 4,00 | 506 | 1 984 |
|
OPN (OPONEO.PL) | 17:00 | 94,60 | +3,60 | (+3,96%) | 91,00 | 89,80 | 88,20 | 94,60 | 2 547 | 233 013 |
|
ORG (ORGANIC) | 15:05 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,55 | 8,50 | 9,00 | 105 | 896 |
|
ORL (ORZLOPONY) | 18 cze 15:22 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 658 | 19 803 |
|
OTM (OTMUCHOW) | 16:35 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,06 | 5,02 | 5,30 | 1 294 | 6 541 |
|
OTS (OTLOG) | 16:48 | 15,18 | +0,06 | (+0,40%) | 15,12 | 14,80 | 14,68 | 15,20 | 1 052 | 15 730 |
|
OUT (OUTDOORZY) | 17:00 | 0,400 | +0,022 | (+5,82%) | 0,378 | 0,380 | 0,370 | 0,460 | 50 008 | 20 195 |
|
OVI (OVIDWORKS) | 12:35 | 0,518 | 0,000 | (0,00%) | 0,518 | 0,495 | 0,484 | 0,518 | 26 362 | 12 897 |
|
OXY (OXYGEN) | 1 cze 17:00 | 0,308 | +0,010 | (+3,36%) | 0,298 | 0,298 | 0,298 | 0,308 | 6 808 | 2 036 | |
OZE (OZECAPITAL) | 15:49 | 0,404 | +0,004 | (+1,00%) | 0,400 | 0,400 | 0,368 | 0,406 | 27 830 | 11 130 |
|
P24 (PRESENT24) | 09:46 | 0,0905 | 0,0000 | (0,00%) | 0,0905 | 0,0905 | 0,0905 | 0,0905 | 1 000 | 91 |
|
P2B (PLANETB2B) | 15:00 | 0,0500 | -0,0005 | (-0,99%) | 0,0505 | 0,0505 | 0,0500 | 0,0505 | 21 600 | 1 080 |
|
P2C (P2CHILL) | 10:22 | 3,20 | +0,12 | (+3,90%) | 3,08 | 3,10 | 3,10 | 3,22 | 642 | 2 021 |
|
PAC (PROACTA) | 16:46 | 1,075 | +0,025 | (+2,38%) | 1,050 | 1,020 | 0,852 | 1,075 | 26 927 | 25 142 |
|
PAS (PASSUS) | 17:02 | 44,80 | -0,20 | (-0,44%) | 45,00 | 44,70 | 43,70 | 45,30 | 4 633 | 205 843 |
|
PAT (PATENTUS) | 17:00 | 3,87 | +0,02 | (+0,52%) | 3,85 | 3,86 | 3,85 | 3,87 | 1 033 | 3 984 |
|
PBF (PBSFINANSE) | 22 maj 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 5 | 4 |
|
PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
PBT (PBGAMES) | 11:00 | 0,0755 | 0,0000 | (0,00%) | 0,0755 | 0,0755 | 0,0755 | 0,0755 | 230 | 17 |
|
PBX (PEKABEX) | 16:45 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,20 | 18,20 | 18,45 | 1 311 | 24 010 |
|
PCE (POLICE) | 15:52 | 9,08 | +0,04 | (+0,44%) | 9,04 | 9,10 | 8,94 | 9,18 | 4 753 | 43 169 |
|
PCF (PCFGROUP) | 17:04 | 5,90 | -0,95 | (-13,87%) | 6,85 | 7,40 | 5,62 | 7,40 | 513 371 | 3 315 123 |
|
PCO (PEPCO) | 17:02 | 19,110 | -0,310 | (-1,60%) | 19,420 | 19,500 | 18,980 | 19,500 | 6 654 449 | 128 203 544 |
|
PCR (PCCROKITA) | 16:47 | 68,70 | -0,20 | (-0,29%) | 68,90 | 68,90 | 68,20 | 68,90 | 3 374 | 232 070 |
|
PCX (PCCEXOL) | 16:31 | 2,64 | -0,01 | (-0,38%) | 2,65 | 2,65 | 2,62 | 2,68 | 2 691 | 7 102 |
|
PDG (PYRAMID) | 18 cze 14:23 | 12,40 | +0,10 | (+0,81%) | 12,30 | 12,60 | 12,40 | 12,60 | 53 | 658 |
|
PEN (PHOTON) | 15:57 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,28 | 3,25 | 3,31 | 5 227 | 17 121 |
|
PEO (PEKAO) | 17:04 | 175,60 | +0,40 | (+0,23%) | 175,20 | 175,20 | 174,00 | 176,20 | 1 626 987 | 285 345 120 |
|
PEP | 17:00 | 63,00 | -2,00 | (-3,08%) | 65,00 | 65,00 | 62,00 | 65,80 | 7 591 | 484 086 |
|
PFG (PREFAGRP) | 1 cze 11:24 | 31,40 | -2,60 | (-7,65%) | 34,00 | 31,40 | 31,40 | 31,40 | 12 | 377 | |
PGE | 17:04 | 10,595 | -0,030 | (-0,28%) | 10,625 | 10,625 | 10,335 | 10,745 | 4 739 936 | 50 139 908 |
|
PGG (PROGUNSGR) | 15:00 | 4,15 | +0,85 | (+25,76%) | 3,30 | 4,20 | 4,15 | 4,20 | 15 634 | 65 363 |
|
PGM (PMPG) | 09:00 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 2 | 5 |
|
PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 |
|
PHN | 16:44 | 10,45 | +0,10 | (+0,97%) | 10,35 | 10,35 | 10,15 | 10,45 | 1 300 | 13 295 |
|
PHR (PHARMENA) | 16:49 | 3,47 | +0,12 | (+3,58%) | 3,35 | 3,34 | 3,30 | 3,48 | 2 210 | 7 592 |
|
PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
|
PIX (PIXELCROW) | 24 mar 15:00 | 0,0520 | -0,0024 | (-4,41%) | 0,0544 | 0,0400 | 0,0400 | 0,0520 | 21 285 | 1 034 |
|
PJP (PJPMAKRUM) | 15:27 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 16,00 | 16,15 | 695 | 11 224 |
|
PKN (PKNORLEN) | 17:04 | 82,80 | +1,22 | (+1,50%) | 81,58 | 81,62 | 81,20 | 82,98 | 6 057 273 | 500 830 176 |
|
PKO (PKOBP) | 17:02 | 70,52 | +0,48 | (+0,69%) | 70,04 | 69,68 | 69,64 | 70,78 | 5 192 356 | 365 883 680 |
|
PKP (PKPCARGO) | 17:00 | 15,70 | -0,30 | (-1,88%) | 16,00 | 16,00 | 15,70 | 16,00 | 106 967 | 1 698 202 |
|
PLG (PLGROUP) | 3 cze 15:05 | 0,292 | +0,010 | (+3,55%) | 0,282 | 0,282 | 0,260 | 0,298 | 94 645 | 25 343 |
|
PLI (PLATIGE) | 16:24 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,10 | 12,30 | 13,10 | 908 | 11 212 |
|
PLM (POLMAN) | 13:19 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,465 | 0,465 | 0,470 | 1 075 | 503 |
|
PLT (PLOTTWIST) | 18 cze 17:00 | 1,06 | +0,01 | (+0,95%) | 1,05 | 1,05 | 1,05 | 1,06 | 15 513 | 16 290 |
|
PLW (PLAYWAY) | 17:00 | 324,00 | +3,50 | (+1,09%) | 320,50 | 320,00 | 320,00 | 324,00 | 2 568 | 824 532 |
|
PLZ (PLAZACNTR) | 17:00 | 2,520 | +0,010 | (+0,40%) | 2,510 | 2,540 | 2,490 | 2,540 | 2 171 | 5 477 |
|
PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
PMG (PGMSA) | 17:01 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,10 | 16,52 | 17,96 | 133 712 | 2 321 503 |
|
PMP (PAMAPOL) | 10:17 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,48 | 2,48 | 2,58 | 1 900 | 4 839 |
|
PNT (POINTPACK) | 14:48 | 12,25 | 0,00 | (0,00%) | 12,25 | 12,25 | 11,85 | 12,25 | 152 | 1 802 |
|
PNW (PLANTWEAR) | 15 lis 13:57 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,15 | 1,10 | 1,15 | 3 311 | 3 797 | |
PPG (PUNCHPUNK) | 1 cze 09:01 | 0,350 | -0,020 | (-5,41%) | 0,370 | 0,366 | 0,350 | 0,366 | 4 010 | 1 407 | |
PPS (PEPEES) | 11:09 | 0,810 | -0,025 | (-2,99%) | 0,835 | 0,830 | 0,800 | 0,835 | 12 065 | 9 755 |
|
PRA (PRIME) | 09:00 | 0,960 | 0,000 | (0,00%) | 0,960 | 0,960 | 0,960 | 0,960 | 227 | 218 |
|
PRE (PRESIDENT) | 17:02 | 131,00 | +7,02 | (+5,66%) | 123,98 | 127,00 | 125,00 | 134,80 | 1 733 | 225 513 | |
PRH (POLHOLROZ) | 15:03 | 2,38 | +0,10 | (+4,39%) | 2,28 | 2,38 | 2,38 | 2,38 | 7 122 | 16 950 |
|
PRI (PRAGMAINK) | 16:04 | 3,32 | -0,06 | (-1,78%) | 3,38 | 3,38 | 3,32 | 3,38 | 210 | 698 |
|
PRM (PROCHEM) | 17:00 | 22,90 | +0,10 | (+0,44%) | 22,80 | 24,50 | 22,10 | 24,50 | 175 | 3 967 |
|
PRN (PARTNER) | 10:49 | 0,158 | +0,006 | (+3,95%) | 0,152 | 0,153 | 0,153 | 0,159 | 5 358 | 839 |
|
PRO (PROMISE) | 09:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 4 | 28 |
|
PRS (PRYMUS) | 18 cze 09:49 | 6,05 | +0,15 | (+2,54%) | 5,90 | 6,05 | 6,05 | 6,05 | 2 | 12 |
|
PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 |
|
PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
PSH (POLYSLASH) | 21 mar 16:46 | 1,32 | -0,06 | (-4,01%) | 1,37 | 1,28 | 1,24 | 1,32 | 19 787 | 25 189 | |
PSHE (PORSCHE) | 13 cze 09:05 | 145,00 | -3,40 | (-2,29%) | 148,40 | 145,00 | 145,00 | 145,00 | 3 | 435 |
|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
PTG (POLTREG) | 17:00 | 33,40 | -0,90 | (-2,62%) | 34,30 | 33,90 | 33,00 | 34,50 | 2 084 | 70 453 |
|
PTN (POLTRONIC) | 10:41 | 0,610 | -0,020 | (-3,17%) | 0,630 | 0,610 | 0,610 | 0,610 | 4 925 | 3 004 |
|
PTW (PTWP) | 16:43 | 91,00 | +0,50 | (+0,55%) | 90,50 | 92,00 | 88,50 | 92,00 | 333 | 30 033 |
|
PUR (PURE) | 16:48 | 5,820 | +0,215 | (+3,84%) | 5,605 | 5,605 | 5,545 | 5,895 | 28 803 | 163 676 |
|
PWX (POLWAX) | 13:14 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,305 | 1,330 | 2 300 | 3 002 |
|
PXM (POLIMEXMS) | 17:00 | 4,810 | +0,030 | (+0,63%) | 4,780 | 4,750 | 4,680 | 4,875 | 353 048 | 1 691 564 |
|
PZU | 17:00 | 60,10 | +0,64 | (+1,08%) | 59,46 | 59,58 | 59,20 | 60,40 | 3 005 017 | 180 352 960 |
|
QNA (QNATECHNO) | 17:00 | 37,40 | -0,10 | (-0,27%) | 37,50 | 37,50 | 35,40 | 37,60 | 1 315 | 48 877 |
|
QNT (QUANTUM) | 11:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 101 | 2 525 |
|
QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
QRS (QUERCUS) | 16:46 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,50 | 10,20 | 10,65 | 17 028 | 180 137 |
|
QRT (QUART) | 10:10 | 2,92 | -0,42 | (-12,57%) | 3,34 | 3,34 | 2,92 | 3,34 | 205 | 637 |
|
QUB (QUBICGMS) | 15:02 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,010 | 1,010 | 1,010 | 46 | 46 |
|
RAE (RAEN) | 17:01 | 0,3430 | +0,0565 | (+19,72%) | 0,2865 | 0,2865 | 0,2850 | 0,3505 | 470 413 | 153 591 |
|
RAF (RAFAMET) | 17:00 | 86,00 | +2,50 | (+2,99%) | 83,50 | 86,00 | 84,50 | 86,50 | 602 | 51 604 |
|
RBS (ROBINSON) | 16:41 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,40 | 3,34 | 3,40 | 68 | 228 |
|
RBW (RAINBOW) | 17:02 | 135,80 | +2,70 | (+2,03%) | 133,10 | 134,60 | 132,40 | 137,00 | 136 724 | 18 470 564 |
|
RCA (ROCCA) | 16 cze 09:53 | 4,00 | -0,30 | (-6,98%) | 4,30 | 4,00 | 4,00 | 4,00 | 279 | 1 116 |
|
RCM (REDCARPET) | 2 cze 16:44 | 30,80 | +0,20 | (+0,65%) | 30,60 | 30,80 | 30,80 | 30,80 | 2 | 62 |
|
RCW (RUCHCHORZ) | 7 maj 11:00 | 0,410 | 0,000 | (0,00%) | 0,410 | 0,410 | 0,410 | 0,410 | 203 | 83 |
|
RDG (READGENE) | 12:52 | 4,74 | 0,00 | (0,00%) | 4,74 | 4,74 | 4,74 | 4,74 | 22 | 104 |
|
RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
|
REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
RFK (RAFAKO) | 17:02 | 0,2250 | +0,0264 | (+13,29%) | 0,1986 | 0,2000 | 0,1986 | 0,2400 | 9 922 972 | 2 152 381 |
|
RGL (ROBSGROUP) | 16:27 | 0,281 | -0,021 | (-6,95%) | 0,302 | 0,301 | 0,275 | 0,310 | 205 626 | 59 214 |
|
RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
|
RLP (RELPOL) | 16:20 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,14 | 5,12 | 5,14 | 400 | 2 048 |
|
RMK (REMAK) | 11:47 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,20 | 13,70 | 1 569 | 20 725 |
|
RNC (REINO) | 13:28 | 1,01 | -0,01 | (-0,98%) | 1,02 | 1,07 | 1,01 | 1,07 | 10 002 | 10 102 |
|
RND (RENDER) | 16:33 | 105,50 | -6,50 | (-5,80%) | 112,00 | 112,00 | 104,50 | 112,00 | 53 | 5 802 |
|
RNK (RANKPROGR) | 16:47 | 3,600 | -0,110 | (-2,96%) | 3,710 | 3,660 | 3,600 | 3,700 | 32 573 | 117 775 |
|
RNT (PRIVRNT) | 3 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 13 | 72 |
|
RPC (ROPCZYCE) | 14:16 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 35 | 882 |
|
RRH (RRHGROUP) | 17:00 | 0,0670 | -0,0030 | (-4,29%) | 0,0700 | 0,0700 | 0,0654 | 0,0700 | 780 096 | 54 578 |
|
RSG (RSGAMES) | 16:43 | 11,80 | +2,10 | (+21,65%) | 9,70 | 9,70 | 9,70 | 12,00 | 879 | 8 964 |
|
RSP (REMORSOL) | 17:00 | 6,32 | -0,12 | (-1,86%) | 6,44 | 6,44 | 5,90 | 6,44 | 345 | 2 057 |
|
RST (ROAD) | 10:03 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,12 | 5,12 | 5,12 | 30 | 154 |
|
RVU (RYVU) | 17:00 | 30,50 | +0,45 | (+1,50%) | 30,05 | 30,05 | 29,75 | 30,55 | 27 838 | 839 211 |
|
RWE | 18 cze 09:44 | 153,95 | +6,60 | (+4,48%) | 147,35 | 153,95 | 153,95 | 153,95 | 7 | 1 078 |
|
RWL (RAWLPLUG) | 15:01 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 318 | 5 311 |
|
S4E | 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 |
|
SAN (SANTANDER) | 15:58 | 29,40 | -0,50 | (-1,67%) | 29,90 | 29,61 | 29,40 | 29,78 | 1 709 | 50 539 |
|
SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
|
SBE (SOFTBLUE) | 16:47 | 0,238 | +0,005 | (+2,15%) | 0,233 | 0,230 | 0,230 | 0,254 | 313 602 | 76 724 |
|
SCP (SCPFL) | 17:00 | 150,60 | +2,40 | (+1,62%) | 148,20 | 147,00 | 146,80 | 151,00 | 1 095 | 161 773 |
|
SCS (STEMCELLS) | 15:31 | 0,224 | 0,000 | (0,00%) | 0,224 | 0,224 | 0,200 | 0,224 | 1 199 | 266 |
|
SCW (SCANWAY) | 16:46 | 82,20 | 0,00 | (0,00%) | 82,20 | 82,40 | 80,20 | 85,80 | 2 168 | 179 294 |
|
SDG (SUNDRAGON) | 17:00 | 0,370 | +0,011 | (+3,06%) | 0,359 | 0,360 | 0,355 | 0,372 | 69 614 | 25 611 |
|
SDS (SDSOPTIC) | 15:00 | 4,50 | +0,10 | (+2,27%) | 4,40 | 4,38 | 4,38 | 4,50 | 1 928 | 8 534 |
|
SED (SEDIVIO) | 14:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,04 | 8,40 | 36 | 302 |
|
SEK (SEKO) | 16:39 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,56 | 8,50 | 8,60 | 5 549 | 47 591 |
|
SEL (SELENAFM) | 16:35 | 37,10 | 0,00 | (0,00%) | 37,10 | 37,00 | 36,40 | 37,20 | 1 973 | 73 148 |
|
SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
|
SEV (SEVENET) | 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,19 | 2,19 | 2,27 | 5 118 | 11 566 |
|
SFD | 16:28 | 3,96 | -0,03 | (-0,75%) | 3,99 | 4,00 | 3,93 | 4,03 | 6 719 | 26 749 |
|
SFG (SILVANO) | 18 cze 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 |
|
SFK (SFKPOLKAP) | 3 cze 11:00 | 0,790 | +0,060 | (+8,22%) | 0,730 | 0,790 | 0,790 | 0,790 | 20 | 16 | |
SFS (SFINKS) | 17:00 | 0,486 | -0,004 | (-0,82%) | 0,490 | 0,486 | 0,470 | 0,496 | 24 995 | 12 206 |
|
SGN (SYGNITY) | 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 102,00 | 105,50 | 5 481 | 574 193 |
|
SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
SHD (SOHODEV) | 18 cze 15:00 | 0,366 | -0,004 | (-1,08%) | 0,370 | 0,370 | 0,366 | 0,370 | 8 408 | 3 077 |
|
SHG (STARHEDGE) | 30 kwi 11:10 | 0,290 | 0,000 | (0,00%) | 0,290 | 0,290 | 0,290 | 0,290 | 1 060 | 307 |
|
SHO (SHOPER) | 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 |
|
SHY (SHEEPYARD) | 29 maj 12:29 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 13 441 | 5 645 | |
SIE (SIEMENS) | 4 cze 12:07 | 937,40 | +6,30 | (+0,68%) | 931,10 | 937,40 | 937,40 | 937,40 | 2 | 1 875 |
|
SIM (SIMFABRIC) | 16:19 | 1,660 | +0,002 | (+0,12%) | 1,658 | 1,658 | 1,620 | 1,680 | 7 136 | 11 718 |
|
SIN (SOLARINOV) | 16:42 | 0,0710 | +0,0158 | (+28,62%) | 0,0552 | 0,0508 | 0,0508 | 0,0738 | 633 896 | 41 107 |
|
SKA (SNIEZKA) | 17:00 | 86,80 | +3,00 | (+3,58%) | 83,80 | 83,80 | 81,80 | 87,00 | 1 070 | 90 850 |
|
SKH (SKARBIEC) | 16:34 | 27,80 | +0,30 | (+1,09%) | 27,50 | 27,80 | 27,20 | 28,80 | 23 199 | 646 456 |
|
SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 |
|
SKN (SAKANA) | 16 cze 13:16 | 0,384 | -0,004 | (-1,03%) | 0,388 | 0,360 | 0,360 | 0,384 | 257 | 98 |
|
SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
|
SLV (SELVITA) | 17:03 | 27,10 | -0,90 | (-3,21%) | 28,00 | 28,10 | 27,10 | 28,50 | 118 632 | 3 238 052 |
|
SMT (SIMTERACT) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 |
|
SNG (SYNERGA) | 17:00 | 0,532 | -0,024 | (-4,32%) | 0,556 | 0,518 | 0,500 | 0,532 | 11 894 | 6 014 |
|
SNK (SANOK) | 17:00 | 22,90 | +0,70 | (+3,15%) | 22,20 | 22,00 | 22,00 | 22,90 | 5 680 | 127 716 |
|
SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
|
SNT (SYNEKTIK) | 17:04 | 209,20 | +1,20 | (+0,58%) | 208,00 | 209,80 | 206,60 | 211,80 | 11 282 | 2 372 296 |
|
SNW (SANWIL) | 11:51 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,280 | 1,280 | 1,295 | 592 | 759 |
|
SNX (SUNEX) | 16:31 | 7,14 | -0,10 | (-1,38%) | 7,24 | 7,24 | 7,10 | 7,25 | 2 843 | 20 311 |
|
SOK (SONKA) | 16:44 | 10,00 | +0,02 | (+0,20%) | 9,98 | 10,00 | 9,62 | 10,00 | 16 272 | 160 785 |
|
SON (SONEL) | 16:32 | 16,35 | +0,45 | (+2,83%) | 15,90 | 16,15 | 15,95 | 16,80 | 1 422 | 23 347 |
|
SPH (SOPHARMA) | 13:43 | 14,50 | +1,05 | (+7,81%) | 13,45 | 14,50 | 14,50 | 14,50 | 10 | 145 |
|
SPL (SANPL) | 17:00 | 468,40 | +1,80 | (+0,39%) | 466,60 | 466,60 | 464,00 | 472,00 | 175 617 | 82 276 088 |
|
SPR (SPYROSOFT) | 16:37 | 588,00 | -10,00 | (-1,67%) | 598,00 | 586,00 | 570,00 | 588,00 | 177 | 102 112 |
|
STA (STARWARD) | 14:10 | 9,18 | -0,20 | (-2,13%) | 9,38 | 9,44 | 9,18 | 9,46 | 1 398 | 13 125 |
|
STD (STANDREW) | 09:32 | 7,80 | +0,10 | (+1,30%) | 7,70 | 7,75 | 7,55 | 7,80 | 160 | 1 214 |
|
STF (STALPROFI) | 16:32 | 8,46 | +0,06 | (+0,71%) | 8,40 | 8,40 | 8,40 | 8,46 | 1 705 | 14 348 |
|
STI (STILO) | 31 maj 11:00 | 2,58 | +0,38 | (+17,27%) | 2,20 | 2,58 | 2,58 | 2,58 | 3 | 8 | |
STP (STALPROD) | 17:00 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 245,00 | 588 | 143 364 |
|
STS (SATIS) | 18 cze 16:45 | 0,274 | +0,002 | (+0,74%) | 0,272 | 0,272 | 0,272 | 0,274 | 7 449 | 2 036 |
|
STX (STALEXP) | 17:00 | 3,035 | +0,055 | (+1,85%) | 2,980 | 2,980 | 2,980 | 3,040 | 42 891 | 129 133 |
|
SUN (SUNTECH) | 17:00 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,21 | 2,25 | 2 615 | 5 818 |
|
SVE (SNTVERSE) | 17:04 | 4,850 | -0,100 | (-2,02%) | 4,950 | 4,940 | 4,800 | 4,950 | 89 950 | 438 079 |
|
SVRS (SILVAIR-REGS) | 17:00 | 6,10 | +0,25 | (+4,27%) | 5,85 | 5,90 | 5,90 | 6,10 | 3 088 | 18 350 |
|
SWG (SECOGROUP) | 11:47 | 28,60 | +0,20 | (+0,70%) | 28,40 | 29,60 | 28,60 | 29,60 | 239 | 6 840 |
|
SWM (SWMANSION) | 11:48 | 49,40 | +0,20 | (+0,41%) | 49,20 | 49,40 | 49,40 | 49,40 | 132 | 6 521 |
|
SYG (SYGNIS) | 17:02 | 1,70 | -0,03 | (-1,73%) | 1,73 | 1,80 | 1,63 | 1,89 | 342 104 | 600 812 |
|
SZR (SZAR) | 16:30 | 0,0985 | -0,0035 | (-3,43%) | 0,1020 | 0,1020 | 0,0895 | 0,1020 | 23 133 | 2 153 |
|
T2P (TERMO2PWR) | 17:00 | 0,550 | +0,010 | (+1,85%) | 0,540 | 0,540 | 0,520 | 0,560 | 32 706 | 17 630 |
|
TAR (TARCZYNSKI) | 16:40 | 123,00 | +3,50 | (+2,93%) | 119,50 | 119,50 | 112,00 | 123,00 | 476 | 56 769 |
|
TBL (TBULL) | 11:00 | 3,62 | -0,38 | (-9,50%) | 4,00 | 3,62 | 3,62 | 3,62 | 120 | 434 |
|
TCR (TECHROBOT) | 17:00 | 16,90 | +1,15 | (+7,30%) | 15,75 | 15,75 | 14,65 | 17,80 | 10 317 | 168 672 |
|
TEN (TSGAMES) | 17:00 | 83,90 | +0,10 | (+0,12%) | 83,80 | 83,80 | 82,50 | 85,00 | 34 106 | 2 853 623 |
|
TGG (TRIGGO) | 16:38 | 1,44 | +0,03 | (+2,13%) | 1,41 | 1,42 | 1,30 | 1,45 | 4 831 | 6 833 |
|
TGS (TRUEGS) | 15:13 | 0,496 | +0,002 | (+0,40%) | 0,494 | 0,495 | 0,495 | 0,496 | 990 | 491 |
|
THD (THEDUST) | 10:06 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,545 | 1,545 | 1,545 | 59 | 91 |
|
THG (TENDERHUT) | 17 cze 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 |
|
TLG (TELGAM) | 14:22 | 0,423 | +0,038 | (+9,87%) | 0,385 | 0,384 | 0,377 | 0,424 | 28 777 | 11 420 |
|
TLO (TELESTO) | 16 cze 11:43 | 19,60 | +2,00 | (+11,36%) | 17,60 | 18,30 | 18,30 | 19,60 | 2 | 38 |
|
TLS (TELESTR) | 17 cze 13:30 | 22,20 | +0,40 | (+1,83%) | 21,80 | 22,20 | 22,20 | 22,20 | 50 | 1 110 |
|
TLX (TALEX) | 09:06 | 20,60 | -0,80 | (-3,74%) | 21,40 | 19,50 | 19,50 | 21,20 | 600 | 12 035 |
|
TME (TERMOEXP) | 18 cze 15:39 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,00 | 70 | 1 260 |
|
TMP (TELEMEDPL) | 18 cze 14:31 | 0,730 | 0,000 | (0,00%) | 0,730 | 0,680 | 0,660 | 0,730 | 1 611 | 1 072 |
|
TMR (TATRY) | 17 cze 16:26 | 90,00 | +3,00 | (+3,45%) | 87,00 | 87,00 | 87,00 | 90,00 | 29 | 2 526 |
|
TNT (TNTPROENR) | 28 maj 12:26 | 1,150 | -0,120 | (-9,45%) | 1,270 | 1,150 | 1,150 | 1,150 | 23 332 | 26 832 |
|
TOA (TOYA) | 17:04 | 8,38 | +0,14 | (+1,70%) | 8,24 | 8,25 | 8,25 | 8,40 | 50 564 | 421 032 |
|
TOR (TORPOL) | 17:00 | 38,00 | +0,85 | (+2,29%) | 37,15 | 37,10 | 37,00 | 38,00 | 9 136 | 341 163 |
|
TOS (TAMEX) | 13:10 | 2,76 | +0,08 | (+2,99%) | 2,68 | 2,68 | 2,62 | 2,86 | 377 | 1 028 |
|
TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
|
TPE (TAURONPE) | 17:02 | 7,938 | -0,262 | (-3,20%) | 8,200 | 8,102 | 7,540 | 8,150 | 10 989 836 | 86 698 464 |
|
TRI (TRITON) | 15:22 | 2,72 | -0,28 | (-9,33%) | 3,00 | 2,72 | 2,72 | 2,72 | 447 | 1 216 |
|
TRK (TRAKCJA) | 17:00 | 2,185 | +0,005 | (+0,23%) | 2,180 | 2,155 | 2,130 | 2,200 | 60 792 | 131 382 |
|
TRN (TRANSPOL) | 17:04 | 4,34 | +0,46 | (+11,86%) | 3,88 | 3,88 | 3,80 | 4,34 | 81 913 | 333 084 |
|
TRR (TERMOREX) | 17:00 | 0,725 | +0,005 | (+0,69%) | 0,720 | 0,715 | 0,715 | 0,725 | 1 230 | 886 |
|
TRX (TREX) | 15:00 | 1,06 | 0,00 | (0,00%) | 1,06 | 1,00 | 1,00 | 1,06 | 8 549 | 8 561 |
|
TSG (TESGAS) | 16:48 | 2,48 | +0,03 | (+1,22%) | 2,45 | 2,44 | 2,44 | 2,48 | 5 602 | 13 742 |
|
TSLA (TESLA) | 16:42 | 1 190,00 | 0,00 | (0,00%) | 1 190,00 | 1 219,20 | 1 190,00 | 1 220,00 | 57 | 69 059 |
|
TXN (TAXNET) | 15:10 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 205 | 513 |
|
TXT (TEXT) | 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 |
|
UCG (UNICREDIT) | 09:17 | 240,90 | -1,10 | (-0,45%) | 242,00 | 240,90 | 240,90 | 240,90 | 53 | 12 768 |
|
UFC (UNIFIED) | 11:08 | 0,210 | -0,030 | (-12,50%) | 0,240 | 0,210 | 0,210 | 0,210 | 17 358 | 3 645 |
|
UFG (UFGAMES) | 12:48 | 1,00 | +0,06 | (+5,82%) | 0,95 | 0,95 | 0,95 | 1,00 | 3 790 | 3 717 |
|
ULG (ULTGAMES) | 16:22 | 10,80 | -0,15 | (-1,37%) | 10,95 | 10,90 | 10,05 | 10,90 | 3 086 | 32 162 |
|
ULM (ULMA) | 12:59 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 |
|
UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 3 | 3 |
|
UNI (UNIBEP) | 16:45 | 10,55 | -0,15 | (-1,40%) | 10,70 | 10,75 | 10,20 | 10,75 | 7 149 | 74 268 |
|
UNT (UNIMOT) | 17:00 | 144,80 | +0,80 | (+0,56%) | 144,00 | 144,00 | 143,60 | 145,60 | 3 329 | 483 134 |
|
UNV (UNIVERSE) | 18 cze 09:44 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,20 | 3,20 | 680 | 2 176 |
|
URT (URTESTE) | 15:42 | 54,00 | +0,20 | (+0,37%) | 53,80 | 53,60 | 53,60 | 54,00 | 175 | 9 418 |
|
VAR (VARSAV) | 09:23 | 0,404 | -0,004 | (-0,98%) | 0,408 | 0,408 | 0,404 | 0,408 | 13 724 | 5 552 |
|
VDS (VIDIS) | 09:03 | 4,82 | 0,00 | (0,00%) | 4,82 | 4,82 | 4,82 | 4,82 | 2 | 10 |
|
VEE | 16:43 | 13,25 | +0,40 | (+3,11%) | 12,85 | 13,25 | 12,80 | 13,25 | 544 | 7 127 |
|
VER (MPLVERBUM) | 16:18 | 11,70 | +1,95 | (+20,00%) | 9,75 | 9,90 | 9,90 | 14,10 | 1 127 | 12 994 |
|
VEST (VESTAS) | 11:27 | 61,18 | +1,94 | (+3,27%) | 59,24 | 61,18 | 61,18 | 61,18 | 10 | 612 | |
VFA (VRFABRIC) | 10:50 | 3,03 | 0,00 | (0,00%) | 3,03 | 2,88 | 2,88 | 3,03 | 140 | 415 |
|
VGO (VIGOPHOTN) | 17:01 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 512,00 | 520,00 | 217 | 112 262 |
|
VIN (VINDEXUS) | 17:00 | 11,00 | 0,00 | (0,00%) | 11,00 | 10,90 | 10,75 | 11,00 | 13 122 | 141 833 |
|
VISA | 13:44 | 1 270,00 | -72,40 | (-5,39%) | 1 342,40 | 1 270,00 | 1 270,00 | 1 270,00 | 7 | 8 890 |
|
VIV (VISION) | 16 maj 11:07 | 0,0220 | 0,0000 | (0,00%) | 0,0220 | 0,0220 | 0,0220 | 0,0220 | 10 950 | 241 | |
VKT (VAKOMTEK) | 14:10 | 0,750 | -0,050 | (-6,25%) | 0,800 | 0,810 | 0,650 | 0,810 | 10 850 | 8 130 |
|
VLT (VOOLT) | 16:38 | 3,98 | -0,05 | (-1,24%) | 4,03 | 3,97 | 3,96 | 4,16 | 3 756 | 15 133 |
|
VMX (VMAXSA) | 09:00 | 11,15 | 0,00 | (0,00%) | 11,15 | 11,15 | 11,15 | 11,15 | 2 | 22 |
|
VOLV (VOLVO) | 11:28 | 99,70 | -3,10 | (-3,02%) | 102,80 | 99,70 | 99,70 | 99,70 | 10 | 997 | |
VOT (VOTUM) | 17:04 | 44,55 | +0,30 | (+0,68%) | 44,25 | 44,30 | 44,25 | 45,40 | 40 767 | 1 826 688 |
|
VOW (VOLKSWAGEN) | 13:00 | 375,60 | 0,00 | (0,00%) | 375,60 | 378,20 | 375,60 | 378,20 | 62 | 23 316 |
|
VOX (VOXEL) | 17:02 | 152,20 | -2,80 | (-1,81%) | 155,00 | 155,40 | 152,20 | 155,40 | 5 593 | 863 789 |
|
VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 |
|
VRC (VERCOM) | 17:00 | 120,80 | +5,20 | (+4,50%) | 115,60 | 115,60 | 115,40 | 120,80 | 12 904 | 1 537 465 |
|
VRF (VRFACTORY) | 09:17 | 0,326 | 0,000 | (0,00%) | 0,326 | 0,326 | 0,326 | 0,326 | 100 | 33 |
|
VRG | 17:00 | 3,94 | +0,35 | (+9,75%) | 3,59 | 3,61 | 3,53 | 3,94 | 67 276 | 247 756 |
|
VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
VVD (VIVID) | 16:30 | 0,532 | -0,014 | (-2,56%) | 0,546 | 0,536 | 0,512 | 0,536 | 48 363 | 25 238 |
|
WAS (WASKO) | 16:46 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,880 | 1,825 | 1,880 | 201 | 373 |
|
WGP (WGPARTNER) | 17:01 | 2,96 | -0,18 | (-5,73%) | 3,14 | 3,20 | 2,75 | 3,30 | 288 338 | 852 653 |
|
WHH (WERTHHOLZ) | 17 cze 17:00 | 0,220 | 0,000 | (0,00%) | 0,220 | 0,220 | 0,220 | 0,220 | 26 633 | 5 859 |
|
WIK (WIKANA) | 16:41 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,40 | 6,35 | 6,60 | 1 634 | 10 532 |
|
WIS (WINVEST) | 17 cze 11:00 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 469 | 235 |
|
WLI (WILDINT) | 16:31 | 2,28 | +0,08 | (+3,64%) | 2,20 | 2,20 | 2,20 | 2,30 | 1 148 | 2 593 |
|
WLT (WIELTON) | 17:02 | 6,15 | +0,09 | (+1,49%) | 6,06 | 6,01 | 6,01 | 6,20 | 45 452 | 276 753 |
|
WOD (WODKAN) | 9 cze 10:13 | 7,50 | +0,40 | (+5,63%) | 7,10 | 7,50 | 7,50 | 7,50 | 2 | 15 |
|
WPL (WIRTUALNA) | 17:00 | 76,00 | -1,60 | (-2,06%) | 77,60 | 78,00 | 74,90 | 78,90 | 24 903 | 1 902 041 |
|
WPR (WOODPCKR) | 16:29 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,75 | 3,81 | 698 | 2 620 |
|
WRE (WESTREAL) | 3 cze 10:35 | 0,610 | -0,010 | (-1,61%) | 0,620 | 0,610 | 0,610 | 0,610 | 20 | 12 | |
WRL (WIERZYCL) | 14:15 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,491 | 0,490 | 0,508 | 3 820 | 1 878 |
|
WTN (WITTCHEN) | 17:01 | 17,80 | -0,04 | (-0,22%) | 17,84 | 17,70 | 17,70 | 17,90 | 8 561 | 152 305 |
|
WWL (WAWEL) | 16:47 | 664,00 | -4,00 | (-0,60%) | 668,00 | 646,00 | 644,00 | 666,00 | 42 | 27 652 |
|
WXF (WARIMPEX) | 16:34 | 2,74 | -0,03 | (-1,08%) | 2,77 | 2,75 | 2,70 | 2,75 | 15 904 | 43 482 |
|
XBS (XBSPROLOG) | 18 cze 15:58 | 89,00 | -3,00 | (-3,26%) | 92,00 | 89,00 | 89,00 | 89,00 | 5 | 445 |
|
XDD (MENTZEN) | 13:44 | 38,30 | -0,15 | (-0,39%) | 38,45 | 38,45 | 38,00 | 39,35 | 431 | 16 813 |
|
XPL (XPLUS) | 16:36 | 3,54 | +0,30 | (+9,26%) | 3,24 | 3,50 | 3,35 | 3,57 | 4 576 | 16 086 |
|
XTB | 17:00 | 74,84 | +1,46 | (+1,99%) | 73,38 | 73,72 | 73,04 | 74,84 | 379 246 | 28 279 290 |
|
XTP (XTPL) | 16:36 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 459 | 40 361 |
|
YAN (NEPTIS) | 09:02 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 125,00 | 2 | 250 |
|
YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
YOL (YOLO) | 4 maj 16:36 | 0,335 | -0,002 | (-0,45%) | 0,336 | 0,334 | 0,334 | 0,339 | 42 366 | 14 211 | |
YOS (YOSHI) | 16:40 | 2,49 | -0,01 | (-0,40%) | 2,50 | 2,50 | 2,40 | 2,50 | 1 895 | 4 655 |
|
YRL (YARRL) | 16:07 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,50 | 7,40 | 7,50 | 1 649 | 12 240 |
|
YTF (YETIFORCE) | 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 |
|
ZAB (ZABKA) | 17:03 | 21,78 | +0,08 | (+0,37%) | 21,70 | 21,84 | 21,50 | 21,85 | 21 431 392 | 466 672 352 |
|
ZAL (ZALANDO) | 12 cze 14:45 | 124,40 | -9,20 | (-6,89%) | 133,60 | 123,90 | 123,90 | 124,40 | 39 | 4 844 |
|
ZAP (PULAWY) | 15:29 | 50,00 | -0,60 | (-1,19%) | 50,60 | 50,00 | 50,00 | 50,00 | 166 | 8 300 |
|
ZEN (ZENERIS) | 13:23 | 4,08 | +0,08 | (+2,00%) | 4,00 | 4,01 | 4,01 | 4,27 | 637 | 2 627 |
|
ZEP (ZEPAK) | 17:00 | 29,75 | -0,55 | (-1,82%) | 30,30 | 30,00 | 29,10 | 30,25 | 51 906 | 1 549 331 |
|
ZMT (ZAMET) | 16:34 | 0,876 | +0,014 | (+1,62%) | 0,862 | 0,862 | 0,842 | 0,888 | 40 816 | 35 186 |
|
ZRE (ZREMB) | 17:00 | 7,36 | +0,16 | (+2,22%) | 7,20 | 7,20 | 7,20 | 7,47 | 35 440 | 261 441 |
|
ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
|
ZUE | 17:00 | 9,10 | +0,22 | (+2,48%) | 8,88 | 8,92 | 8,92 | 9,10 | 1 208 | 10 915 |
|
ZUK (STAPORKOW) | 17:00 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 906 | 2 917 |
|
Biznesradar bez reklam? Sprawdź BR Plus