Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW, NewConnect i GlobalConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.030 | -0.030 | (-0.98%) | 3.060 | 3.060 | 2.990 | 3.060 | 466 | 1 412 | ||
08N (08OCTAVA) | 0.895 | 0.000 | (0.00%) | 0.895 | 0.895 | 0.895 | 0.895 | 43 | 38 | ||
11B (11BIT) | 260.50 | +2.50 | (+0.97%) | 258.00 | 258.00 | 256.00 | 261.50 | 8 040 | 2 086 762 | ||
1AT (ATAL) | 52.60 | +0.40 | (+0.77%) | 52.20 | 52.70 | 52.10 | 52.70 | 1 917 | 100 608 | ||
3RG (3RGAMES) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.287 | 0.268 | 0.289 | 70 380 | 19 569 | ||
4MB (4MOBILITY) | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 2.98 | 3.00 | 44 | 132 | ||
4MS (4MASS) | 6.95 | -0.09 | (-1.28%) | 7.04 | 7.04 | 6.93 | 7.04 | 19 755 | 137 891 | ||
7FT (7FIT) | 8.00 | +0.65 | (+8.84%) | 7.35 | 7.35 | 7.35 | 8.00 | 507 | 3 912 | ||
7LV (7LEVELS) | 7.50 | -0.30 | (-3.85%) | 7.80 | 7.50 | 7.50 | 7.50 | 65 | 488 | ||
AAPL (APPLE) | 920.00 | -14.90 | (-1.59%) | 934.90 | 921.00 | 920.00 | 921.00 | 4 | 3 681 | ||
AAS (AALLIANCE) | 10.60 | 0.00 | (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 21 | 222 | ||
AAT (ALTA) | 2.36 | -0.06 | (-2.48%) | 2.42 | 2.39 | 2.30 | 2.42 | 17 687 | 41 354 | ||
ABE (ABPL) | 88.00 | -3.20 | (-3.51%) | 91.20 | 91.20 | 87.60 | 91.80 | 3 901 | 349 096 | ||
ABK (ABAK) | 4.00 | 0.00 | (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 20 | ||
ABS (ASSECOBS) | 56.00 | -1.20 | (-2.10%) | 57.20 | 57.40 | 56.00 | 57.40 | 1 320 | 74 533 | ||
ACG (ACAUTOGAZ) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.90 | 27.00 | 471 | 12 717 | ||
ACP (ASSECOPOL) | 90.10 | 0.00 | (0.00%) | 90.10 | 89.95 | 89.55 | 91.20 | 64 199 | 5 814 882 | ||
ACT (ACTION) | 16.78 | 0.00 | (0.00%) | 16.78 | 16.70 | 16.70 | 16.80 | 4 272 | 71 672 | ||
ADS (ADIDAS) | 955.00 | +3.00 | (+0.32%) | 952.00 | 955.00 | 955.00 | 955.00 | 3 | 2 865 | ||
ADV (ADIUVO) | 0.508 | -0.082 | (-13.90%) | 0.590 | 0.580 | 0.496 | 0.580 | 454 118 | 238 482 | ||
ADX (ADATEX) | 0.250 | -0.014 | (-5.30%) | 0.264 | 0.250 | 0.248 | 0.262 | 7 121 | 1 778 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
AFC (AKCEPTFIN) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 20 | 6 | ||
AFH (AFHOL) | 2.50 | +0.20 | (+8.70%) | 2.30 | 2.50 | 2.50 | 2.50 | 100 | 250 | ||
AGL (AGROLIGA) | 17.70 | -0.20 | (-1.12%) | 17.90 | 17.80 | 17.70 | 17.80 | 110 | 1 948 | ||
AGO (AGORA) | 9.70 | +0.01 | (+0.10%) | 9.69 | 9.74 | 9.66 | 9.74 | 787 | 7 636 | ||
AGP (AGROMEP) | 4.72 | 0.00 | (0.00%) | 4.72 | 4.72 | 4.72 | 4.72 | 45 | 212 | ||
AGT (AGROTON) | 3.59 | +0.07 | (+1.99%) | 3.52 | 3.50 | 3.50 | 3.60 | 88 | 313 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
AIT (AITON) | 0.366 | 0.000 | (0.00%) | 0.366 | 0.366 | 0.366 | 0.366 | 100 | 37 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALE (ALLEGRO) | 35.230 | +0.110 | (+0.31%) | 35.120 | 35.120 | 34.880 | 35.405 | 2 375 444 | 83 463 752 | ||
ALG (AIGAMES) | 1.350 | +0.235 | (+21.08%) | 1.115 | 1.205 | 1.205 | 1.350 | 57 274 | 74 459 | ||
ALI (ALTUS) | 2.34 | -0.10 | (-4.10%) | 2.44 | 2.35 | 2.27 | 2.44 | 4 605 | 10 678 | ||
ALL (AILLERON) | 21.00 | +0.40 | (+1.94%) | 20.60 | 20.75 | 20.70 | 21.05 | 6 442 | 134 163 | ||
ALR (ALIOR) | 91.22 | +3.82 | (+4.37%) | 87.40 | 88.82 | 88.02 | 91.30 | 304 194 | 27 459 972 | ||
ALV (ALLIANZ) | 1291.00 | 0.00 | (0.00%) | 1291.00 | 1291.00 | 1291.00 | 1291.00 | 2 | 2 582 | ||
AMB (AMBRA) | 24.20 | +0.20 | (+0.83%) | 24.00 | 24.30 | 23.65 | 24.35 | 6 305 | 151 429 | ||
AMC (AMICA) | 56.90 | -1.10 | (-1.90%) | 58.00 | 57.90 | 55.80 | 57.90 | 3 179 | 179 165 | ||
AME (AMESA) | 50.49 | +1.79 | (+3.68%) | 48.70 | 49.40 | 48.80 | 50.50 | 242 | 12 056 | ||
AMV (ASMODEV) | 0.990 | -0.090 | (-8.33%) | 1.080 | 1.080 | 0.900 | 1.080 | 29 138 | 27 687 | ||
AMZN (AMAZON) | 791.40 | +9.90 | (+1.27%) | 781.50 | 789.00 | 789.00 | 791.40 | 37 | 29 265 | ||
ANR (ANSWEAR) | 23.40 | +0.15 | (+0.65%) | 23.25 | 22.80 | 22.80 | 23.50 | 1 065 | 24 763 | ||
AOL (ANALIZY) | 19.00 | +0.10 | (+0.53%) | 18.90 | 18.90 | 17.00 | 19.00 | 1 715 | 30 604 | ||
APA (APANET) | 1.49 | +0.04 | (+2.76%) | 1.45 | 1.46 | 1.46 | 1.49 | 15 | 22 | ||
APE (APSENERGY) | 2.34 | +0.03 | (+1.30%) | 2.31 | 2.30 | 2.30 | 2.34 | 4 440 | 10 350 | ||
APL (AMPLI) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.960 | 0.960 | 0.960 | 1 000 | 960 | ||
APN (APLISENS) | 18.60 | +0.20 | (+1.09%) | 18.40 | 18.40 | 18.15 | 18.60 | 1 059 | 19 407 | ||
APR (AUTOPARTN) | 22.70 | +1.40 | (+6.57%) | 21.30 | 21.20 | 21.20 | 22.85 | 118 940 | 2 619 204 | ||
APS | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.50 | 5.75 | 181 | 1 040 | ||
APT (APATOR) | 18.58 | -0.08 | (-0.43%) | 18.66 | 18.50 | 18.24 | 18.60 | 14 108 | 260 279 | ||
AQA (AQUAPOZ) | 9.75 | 0.00 | (0.00%) | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 20 | ||
AQT (AQUATECH) | 0.790 | -0.050 | (-5.95%) | 0.840 | 0.800 | 0.790 | 0.800 | 135 | 108 | ||
AQU (AQUABB) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
ARG (ARTGAMES) | 0.586 | -0.002 | (-0.34%) | 0.588 | 0.586 | 0.586 | 0.586 | 50 | 29 | ||
ARH (ARCHICOM) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.90 | 32.00 | 34.00 | 1 099 | 35 769 | ||
ARI | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 40 | 15 | ||
ART (ARTIFEX) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.20 | 17.50 | 18.40 | 10 935 | 195 565 | ||
ASA (APIS) | 0.0222 | -0.0012 | (-5.13%) | 0.0234 | 0.0232 | 0.0222 | 0.0232 | 108 525 | 2 481 | ||
ASB (ASBIS) | 18.04 | -0.16 | (-0.88%) | 18.20 | 18.20 | 18.04 | 18.37 | 46 417 | 843 116 | ||
ASE (ASSECOSEE) | 50.20 | +0.30 | (+0.60%) | 49.90 | 49.90 | 49.00 | 50.80 | 1 533 | 76 475 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
ASML | 2743.50 | -156.50 | (-5.40%) | 2900.00 | 2791.00 | 2743.50 | 2791.00 | 2 | 5 535 | ||
ASR (ASTRO) | 0.103 | -0.005 | (-4.63%) | 0.108 | 0.104 | 0.103 | 0.104 | 300 | 31 | ||
AST (ASTARTA) | 31.75 | +1.65 | (+5.48%) | 30.10 | 30.30 | 30.00 | 32.45 | 17 656 | 541 052 | ||
ATA (ATCCARGO) | 15.05 | +0.45 | (+3.08%) | 14.60 | 14.55 | 14.55 | 15.90 | 6 419 | 98 357 | ||
ATC (ARCTIC) | 17.37 | +0.02 | (+0.12%) | 17.35 | 17.33 | 17.31 | 17.67 | 12 776 | 222 274 | ||
ATD (ATENDE) | 2.90 | +0.09 | (+3.20%) | 2.81 | 2.84 | 2.83 | 2.91 | 9 127 | 25 837 | ||
ATG (ATMGRUPA) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.28 | 4.26 | 4.34 | 4 898 | 21 100 | ||
ATJ (ATOMJELLY) | 1.49 | +0.07 | (+4.93%) | 1.42 | 1.42 | 1.42 | 1.49 | 988 | 1 418 | ||
ATO (ATONHT) | 0.178 | +0.021 | (+13.38%) | 0.157 | 0.178 | 0.178 | 0.178 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 17.00 | -0.10 | (-0.58%) | 17.10 | 17.00 | 16.80 | 17.00 | 585 | 9 872 | ||
ATR (ATREM) | 12.05 | +0.25 | (+2.12%) | 11.80 | 11.80 | 11.80 | 12.05 | 5 613 | 67 147 | ||
ATS (ATLANTIS) | 2.55 | +0.06 | (+2.41%) | 2.49 | 2.54 | 2.54 | 2.58 | 13 164 | 33 562 | ||
ATT (GRUPAAZOTY) | 20.84 | +0.18 | (+0.87%) | 20.66 | 20.78 | 20.54 | 21.12 | 50 482 | 1 052 798 | ||
AUX (AUXILIA) | 2.20 | +0.12 | (+5.77%) | 2.08 | 2.16 | 2.00 | 2.22 | 50 267 | 106 341 | ||
AVE (ADVERTIGO) | 0.197 | 0.000 | (0.00%) | 0.197 | 0.172 | 0.172 | 0.197 | 7 010 | 1 206 | ||
AWM (AIRWAY) | 0.2350 | +0.0070 | (+3.07%) | 0.2280 | 0.2290 | 0.2200 | 0.2350 | 96 465 | 21 693 | ||
AZC (AZTEC) | 1.65 | -0.06 | (-3.51%) | 1.71 | 1.65 | 1.65 | 1.65 | 1 805 | 2 978 | ||
B24 (BRAND24) | 47.90 | +0.80 | (+1.70%) | 47.10 | 47.20 | 47.20 | 47.90 | 504 | 24 011 | ||
BAC (BACT) | 1.90 | +0.15 | (+8.56%) | 1.75 | 1.75 | 1.75 | 1.91 | 5 504 | 10 090 | ||
BAY (BAYER) | 108.56 | -2.64 | (-2.37%) | 111.20 | 110.78 | 108.56 | 110.78 | 217 | 23 654 | ||
BBD (BBIDEV) | 3.88 | -0.09 | (-2.27%) | 3.97 | 3.97 | 3.87 | 3.97 | 125 | 487 | ||
BBT (BOOMBIT) | 9.76 | -0.10 | (-1.01%) | 9.86 | 9.80 | 9.76 | 9.80 | 1 778 | 17 371 | ||
BCM (BETACOM) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.26 | 4.12 | 4.30 | 388 | 1 609 | ||
BCS (BIGCHEESE) | 12.52 | -0.36 | (-2.80%) | 12.88 | 12.50 | 12.50 | 12.88 | 1 761 | 22 186 | ||
BCX (BIOCELTIX) | 75.90 | +0.10 | (+0.13%) | 75.80 | 75.90 | 75.00 | 76.90 | 2 323 | 176 358 | ||
BDX (BUDIMEX) | 518.00 | +17.00 | (+3.39%) | 501.00 | 506.50 | 503.00 | 519.00 | 32 200 | 16 568 956 | ||
BDZ (BEDZIN) | 26.65 | -0.85 | (-3.09%) | 27.50 | 27.05 | 26.60 | 27.05 | 526 | 14 147 | ||
BEE (BEEIN) | 17.30 | -0.70 | (-3.89%) | 18.00 | 18.00 | 17.30 | 18.00 | 206 | 3 598 | ||
BEP (BIOMASS) | 0.1462 | -0.0024 | (-1.62%) | 0.1486 | 0.1484 | 0.1430 | 0.1484 | 110 934 | 16 264 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BER (BIOERG) | 0.136 | -0.008 | (-5.57%) | 0.143 | 0.139 | 0.133 | 0.139 | 15 724 | 2 120 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BFT (BENEFIT) | 2420.00 | +15.00 | (+0.62%) | 2405.00 | 2420.00 | 2390.00 | 2425.00 | 1 750 | 4 228 265 | ||
BGD (BIOGENED) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.40 | 23.40 | 71 | 1 661 | ||
BHW (HANDLOWY) | 90.50 | +0.70 | (+0.78%) | 89.80 | 90.10 | 89.80 | 90.90 | 23 279 | 2 098 312 | ||
BHX (BINARY) | 3.84 | +0.02 | (+0.52%) | 3.82 | 3.84 | 3.84 | 3.84 | 5 | 19 | ||
BIO (BIOTON) | 3.360 | 0.000 | (0.00%) | 3.360 | 3.360 | 3.315 | 3.360 | 8 611 | 28 761 | ||
BIP (BIOPLANET) | 16.70 | -0.70 | (-4.02%) | 17.40 | 16.70 | 16.70 | 16.70 | 42 | 701 | ||
BKD (BKDGAMES) | 3.32 | +0.17 | (+5.40%) | 3.15 | 3.30 | 3.06 | 3.32 | 665 | 2 194 | ||
BLF (BELEAF) | 8.00 | -0.70 | (-8.05%) | 8.70 | 8.00 | 8.00 | 8.00 | 30 | 240 | ||
BLO (BLOOBER) | 24.40 | +0.40 | (+1.67%) | 24.00 | 23.75 | 22.70 | 24.45 | 19 221 | 460 236 | ||
BLT (BALTICON) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.50 | 10.50 | 11.00 | 10 | 106 | ||
BMC (BUMECH) | 7.95 | +0.03 | (+0.38%) | 7.92 | 7.90 | 7.90 | 8.50 | 21 717 | 177 741 | ||
BMW | 320.00 | +1.00 | (+0.31%) | 319.00 | 320.00 | 320.00 | 320.00 | 2 | 640 | ||
BMX (BIOMAXIMA) | 14.35 | -0.50 | (-3.37%) | 14.85 | 14.25 | 14.20 | 14.50 | 2 881 | 41 170 | ||
BNP (BNPPPL) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.60 | 86.80 | 89.80 | 9 711 | 845 993 | ||
BOS | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.25 | 11.05 | 11.45 | 2 597 | 29 275 | ||
BOW (BOWIM) | 4.480 | -0.070 | (-1.54%) | 4.550 | 4.565 | 4.400 | 4.565 | 10 228 | 45 955 | ||
BPC | 0.160 | -0.028 | (-14.89%) | 0.188 | 0.186 | 0.158 | 0.186 | 15 679 | 2 513 | ||
BPN (BLACKPOIN) | 0.730 | 0.000 | (0.00%) | 0.730 | 0.730 | 0.730 | 0.730 | 12 | 9 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRH (BERGHOLDI) | 0.210 | 0.000 | (0.00%) | 0.210 | 0.210 | 0.210 | 0.210 | 47 258 | 9 924 | ||
BRO (CZARNKOW) | 0.0980 | -0.0010 | (-1.01%) | 0.0990 | 0.0980 | 0.0980 | 0.0980 | 400 | 39 | ||
BRP (BLACKROSE) | 1.36 | +0.06 | (+4.62%) | 1.30 | 1.35 | 1.25 | 1.37 | 14 587 | 19 271 | ||
BRS (BORYSZEW) | 5.35 | -0.01 | (-0.19%) | 5.36 | 5.31 | 5.30 | 5.37 | 5 367 | 28 542 | ||
BSA (BRAS) | 0.270 | -0.002 | (-0.74%) | 0.272 | 0.266 | 0.260 | 0.272 | 198 250 | 52 117 | ||
BSH | 15.45 | +0.75 | (+5.10%) | 14.70 | 14.70 | 14.70 | 15.45 | 1 172 | 17 752 | ||
BSN (BRAINSCAN) | 27.95 | +0.75 | (+2.76%) | 27.20 | 28.00 | 27.95 | 28.00 | 20 | 560 | ||
BST (BEST) | 26.00 | +1.00 | (+4.00%) | 25.00 | 26.00 | 25.20 | 28.00 | 4 326 | 112 570 | ||
BTC (BTCSTUDIO) | 0.374 | +0.002 | (+0.54%) | 0.372 | 0.370 | 0.326 | 0.374 | 1 650 | 594 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BTK (BIZTECH) | 0.143 | -0.002 | (-1.38%) | 0.145 | 0.137 | 0.134 | 0.146 | 22 090 | 3 031 | ||
CAI (CARLSON) | 3.965 | +0.125 | (+3.26%) | 3.840 | 3.840 | 3.840 | 3.990 | 1 223 | 4 760 | ||
CAP (CAPITEA) | 0.457 | 0.000 | (0.00%) | 0.457 | 0.460 | 0.450 | 0.460 | 33 672 | 15 288 | ||
CAR (INTERCARS) | 478.00 | +7.00 | (+1.49%) | 471.00 | 475.00 | 470.00 | 480.00 | 786 | 371 814 | ||
CAV (CAVATINA) | 12.75 | -0.05 | (-0.39%) | 12.80 | 12.60 | 12.50 | 12.75 | 1 012 | 12 744 | ||
CBD (CANNABIS) | 0.4935 | +0.0035 | (+0.71%) | 0.4900 | 0.4900 | 0.4900 | 0.4990 | 63 979 | 31 482 | ||
CBF (CYBERFLKS) | 118.50 | -0.50 | (-0.42%) | 119.00 | 117.00 | 115.50 | 119.00 | 3 240 | 382 435 | ||
CCC | 181.00 | +4.60 | (+2.61%) | 176.40 | 175.90 | 174.00 | 181.90 | 195 539 | 34 897 940 | ||
CCE (CCENERGY) | 0.350 | +0.050 | (+16.67%) | 0.300 | 0.330 | 0.330 | 0.350 | 3 016 | 995 | ||
CCR (CONSTANCE) | 8.50 | 0.00 | (0.00%) | 8.50 | 9.30 | 8.50 | 9.30 | 40 | 358 | ||
CCS | 0.830 | -0.040 | (-4.60%) | 0.870 | 0.830 | 0.830 | 0.830 | 1 312 | 1 089 | ||
CDA | 22.90 | +0.30 | (+1.33%) | 22.60 | 22.80 | 22.80 | 23.20 | 86 | 1 983 | ||
CDL (CDRL) | 10.90 | 0.00 | (0.00%) | 10.90 | 10.90 | 10.90 | 11.20 | 247 | 2 718 | ||
CDR (CDPROJEKT) | 160.60 | -0.15 | (-0.09%) | 160.75 | 161.00 | 157.60 | 161.80 | 331 127 | 52 894 400 | ||
CEZ | 157.00 | +3.00 | (+1.95%) | 154.00 | 155.90 | 154.20 | 157.00 | 84 | 13 065 | ||
CFG | 2.10 | -0.19 | (-8.30%) | 2.29 | 2.11 | 2.00 | 2.11 | 4 260 | 8 707 | ||
CFI | 0.1980 | 0.0000 | (0.00%) | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 17 047 | 3 402 | ||
CFS (CFSA) | 6.00 | +0.20 | (+3.45%) | 5.80 | 6.10 | 5.80 | 6.10 | 391 | 2 291 | ||
CHP (CHERRY) | 9.70 | +1.04 | (+12.01%) | 8.66 | 9.24 | 8.66 | 9.80 | 505 | 4 692 | ||
CIG (CIGAMES) | 1.536 | +0.002 | (+0.13%) | 1.534 | 1.550 | 1.526 | 1.553 | 108 516 | 167 100 | ||
CLA (CONSOLE) | 9.65 | +0.05 | (+0.52%) | 9.60 | 9.65 | 9.65 | 9.65 | 10 | 97 | ||
CLC (COLUMBUS) | 11.70 | +0.78 | (+7.14%) | 10.92 | 11.06 | 10.94 | 11.80 | 113 773 | 1 298 238 | ||
CLD (CLOUD) | 63.80 | -1.20 | (-1.85%) | 65.00 | 65.00 | 63.80 | 65.00 | 90 | 5 743 | ||
CLE (COALENERG) | 0.803 | -0.001 | (-0.12%) | 0.804 | 0.804 | 0.803 | 0.820 | 26 434 | 21 533 | ||
CLN (CLNPHARMA) | 27.90 | +0.10 | (+0.36%) | 27.80 | 27.55 | 27.40 | 28.50 | 16 953 | 474 823 | ||
CMC (COMECO) | 0.1340 | -0.0035 | (-2.55%) | 0.1375 | 0.1340 | 0.1340 | 0.1340 | 11 | 1 | ||
CMI | 11.00 | +0.50 | (+4.76%) | 10.50 | 10.90 | 10.90 | 11.00 | 110 | 1 200 | ||
CMP (COMP) | 112.00 | -0.50 | (-0.44%) | 112.50 | 111.00 | 108.50 | 112.50 | 2 766 | 307 160 | ||
CMR (COMARCH) | 330.50 | +0.50 | (+0.15%) | 330.00 | 330.00 | 329.50 | 331.00 | 1 271 | 420 017 | ||
COG (COGNOR) | 6.300 | +0.100 | (+1.61%) | 6.200 | 6.200 | 6.010 | 6.350 | 30 702 | 191 948 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
COS (COSMA) | 0.426 | -0.034 | (-7.39%) | 0.460 | 0.460 | 0.426 | 0.460 | 3 005 | 1 378 | ||
CPA (CAPITAL) | 0.220 | -0.010 | (-4.35%) | 0.230 | 0.220 | 0.220 | 0.220 | 350 | 77 | ||
CPD (CELTIC) | 1.720 | -0.125 | (-6.78%) | 1.845 | 1.720 | 1.720 | 1.720 | 3 685 | 6 338 | ||
CPL (COMPERIA) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 1 | 5 | ||
CPR (COMPREMUM) | 1.795 | -0.045 | (-2.45%) | 1.840 | 1.840 | 1.790 | 1.840 | 16 661 | 30 011 | ||
CPS (CYFRPLSAT) | 12.650 | +0.060 | (+0.48%) | 12.590 | 12.550 | 12.430 | 12.690 | 413 960 | 5 211 255 | ||
CRB (CARBONSTU) | 7.30 | 0.00 | (0.00%) | 7.30 | 7.00 | 6.80 | 7.82 | 1 419 | 9 894 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 152.00 | +5.00 | (+3.40%) | 147.00 | 149.00 | 147.00 | 154.50 | 1 005 | 152 636 | ||
CRJ (CREEPYJAR) | 349.50 | -8.50 | (-2.37%) | 358.00 | 351.00 | 347.50 | 357.50 | 286 | 100 032 | ||
CRM (CORMAY) | 0.489 | -0.008 | (-1.61%) | 0.497 | 0.487 | 0.440 | 0.490 | 147 558 | 68 176 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CSR (CASPAR) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 48 | 370 | ||
CTE (CTEGROUP) | 0.0650 | +0.0022 | (+3.50%) | 0.0628 | 0.0602 | 0.0602 | 0.0650 | 391 000 | 24 176 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.35 | 5.35 | 6.00 | 597 | 3 507 | ||
CTX (CAPTORTX) | 70.00 | +1.00 | (+1.45%) | 69.00 | 68.40 | 66.00 | 70.00 | 269 | 18 154 | ||
CWA (CONSOLEW) | 2.84 | -0.02 | (-0.70%) | 2.86 | 2.86 | 2.84 | 2.86 | 1 663 | 4 746 | ||
CZT (CZTOREBKA) | 0.560 | +0.050 | (+9.80%) | 0.510 | 0.560 | 0.560 | 0.560 | 2 045 | 1 145 | ||
DAD (DADELO) | 20.30 | -0.10 | (-0.49%) | 20.40 | 20.20 | 20.20 | 21.00 | 3 625 | 73 855 | ||
DAT (DATAWALK) | 40.00 | -0.20 | (-0.50%) | 40.20 | 40.00 | 40.00 | 40.95 | 2 976 | 119 689 | ||
DBC (DEBICA) | 83.80 | -0.20 | (-0.24%) | 84.00 | 82.80 | 82.40 | 84.00 | 1 259 | 104 767 | ||
DBE (DBENERGY) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.70 | 6.70 | 6.90 | 319 | 2 176 | ||
DCR (DECORA) | 64.40 | +1.60 | (+2.55%) | 62.80 | 62.80 | 62.00 | 64.60 | 2 576 | 162 436 | ||
DDI (DDISTANCE) | 0.1795 | +0.0065 | (+3.76%) | 0.1730 | 0.1795 | 0.1795 | 0.1795 | 300 | 54 | ||
DEG (DETGAMES) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 68 | 88 | ||
DEK (DEKPOL) | 44.70 | -0.20 | (-0.45%) | 44.90 | 44.60 | 44.40 | 44.70 | 860 | 38 373 | ||
DEL (DELKO) | 9.44 | -0.16 | (-1.67%) | 9.60 | 9.60 | 9.44 | 9.60 | 5 700 | 54 124 | ||
DEV (DEVORAN) | 0.0700 | +0.0106 | (+17.85%) | 0.0594 | 0.0594 | 0.0594 | 0.0760 | 606 629 | 41 189 | ||
DGA | 18.40 | 0.00 | (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 17 | 313 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DGE (DRAGOENT) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.10 | 20.10 | 20.80 | 1 155 | 23 871 | ||
DGN (DGNET) | 6.64 | -0.30 | (-4.32%) | 6.94 | 7.04 | 6.64 | 7.04 | 18 | 123 | ||
DGS (DEMGAMES) | 0.730 | +0.020 | (+2.82%) | 0.710 | 0.710 | 0.710 | 0.730 | 137 | 97 | ||
DIG (DIGITANET) | 45.50 | +0.10 | (+0.22%) | 45.40 | 45.50 | 45.00 | 46.00 | 2 564 | 116 835 | ||
DIV (DIVOLIO) | 8.00 | -1.00 | (-11.11%) | 9.00 | 8.00 | 8.00 | 8.00 | 136 | 1 088 | ||
DKR (DEKTRA) | 8.90 | -0.04 | (-0.45%) | 8.94 | 8.94 | 8.90 | 8.94 | 333 | 2 965 | ||
DMG (DMGROUP) | 4.76 | +0.13 | (+2.81%) | 4.63 | 4.67 | 4.42 | 4.76 | 14 099 | 64 691 | ||
DNP (DINOPL) | 343.90 | +12.20 | (+3.68%) | 331.70 | 335.70 | 328.60 | 346.20 | 274 153 | 93 112 720 | ||
DNS (DANKS) | 0.680 | +0.005 | (+0.74%) | 0.675 | 0.680 | 0.680 | 0.680 | 10 201 | 6 937 | ||
DOM (DOMDEV) | 194.00 | +3.80 | (+2.00%) | 190.20 | 190.20 | 185.60 | 194.00 | 4 403 | 849 221 | ||
DPG (DARKPOINT) | 28.000 | -2.000 | (-6.67%) | 30.000 | 28.000 | 28.000 | 28.000 | 50 | 1 400 | ||
DPL (DROZAPOL) | 3.60 | 0.00 | (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 17 871 | 66 100 | ||
DRF (DRFINANCE) | 0.640 | -0.035 | (-5.19%) | 0.675 | 0.600 | 0.560 | 0.640 | 2 765 | 1 583 | ||
DRG (DRAGEUS) | 1.185 | +0.005 | (+0.42%) | 1.180 | 1.185 | 1.185 | 1.185 | 164 | 194 | ||
DTR (DIGITREE) | 9.15 | -0.25 | (-2.66%) | 9.40 | 9.15 | 9.15 | 9.15 | 820 | 7 503 | ||
DTX (DITIX) | 0.1785 | 0.0000 | (0.00%) | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 5 | 1 | ||
DUA (DUALITY) | 1.410 | -0.015 | (-1.05%) | 1.425 | 1.385 | 1.380 | 1.410 | 977 | 1 351 | ||
DVL (DEVELIA) | 5.75 | +0.08 | (+1.41%) | 5.67 | 5.61 | 5.58 | 5.77 | 51 218 | 292 046 | ||
EAH (ESOTIQ) | 46.80 | 0.00 | (0.00%) | 46.80 | 47.10 | 45.90 | 47.20 | 1 267 | 59 085 | ||
EAT (AMREST) | 21.00 | 0.00 | (0.00%) | 21.00 | 20.60 | 20.60 | 21.15 | 23 324 | 489 008 | ||
EBX (EKOBOX) | 0.615 | 0.000 | (0.00%) | 0.615 | 0.615 | 0.615 | 0.615 | 20 | 12 | ||
ECC (ECCGAMES) | 0.480 | -0.052 | (-9.77%) | 0.532 | 0.530 | 0.432 | 0.538 | 29 601 | 13 987 | ||
ECH (ECHO) | 4.48 | +0.10 | (+2.28%) | 4.38 | 4.38 | 4.24 | 4.49 | 29 335 | 128 141 | ||
ECK (EUROSNACK) | 2.48 | -0.05 | (-1.98%) | 2.53 | 2.52 | 2.35 | 2.52 | 29 153 | 70 339 | ||
ECL | 7.95 | +3.25 | (+69.15%) | 4.70 | 6.65 | 6.50 | 7.95 | 16 148 | 120 791 | ||
ECN (ECNOLOGY) | 0.430 | -0.020 | (-4.44%) | 0.450 | 0.458 | 0.408 | 0.458 | 26 355 | 11 253 | ||
ECT (ECO5TECH) | 1.080 | -0.035 | (-3.14%) | 1.115 | 1.105 | 1.030 | 1.105 | 209 | 221 | ||
EDI (EDINVEST) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.68 | 5.46 | 5.70 | 4 716 | 26 584 | ||
EDL (EDITELPL) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.86 | 4.68 | 4.90 | 451 | 2 115 | ||
EEE (EKIPA) | 3.74 | -0.06 | (-1.58%) | 3.80 | 3.70 | 3.70 | 3.87 | 2 178 | 8 245 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFE (EFENERGII) | 0.140 | -0.015 | (-9.68%) | 0.155 | 0.149 | 0.140 | 0.149 | 50 000 | 7 080 | ||
EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 | ||
EGH (EKOPOL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.55 | 5.55 | 5.65 | 1 735 | 9 747 | ||
EHG (EUROHOLD) | 2.50 | -0.12 | (-4.58%) | 2.62 | 2.60 | 2.50 | 2.60 | 166 | 419 | ||
EKE (EKOOZE) | 0.0890 | 0.0000 | (0.00%) | 0.0890 | 0.0750 | 0.0740 | 0.0890 | 3 395 | 253 | ||
EKP (ELKOP) | 0.538 | +0.006 | (+1.13%) | 0.532 | 0.540 | 0.524 | 0.540 | 20 385 | 10 777 | ||
EKS (EKIOSK) | 0.980 | 0.000 | (0.00%) | 0.980 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELQ | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 45 | 126 | ||
ELT (ELEKTROTI) | 35.00 | +1.05 | (+3.09%) | 33.95 | 34.35 | 34.00 | 35.70 | 20 178 | 702 565 | ||
EMC (EMCINSMED) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.10 | 10.50 | 94 | 952 | ||
EMP (EMPLOCITY) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 4 | 17 | ||
ENA (ENEA) | 11.05 | -0.09 | (-0.81%) | 11.14 | 11.20 | 10.86 | 11.25 | 555 233 | 6 103 347 | ||
END (ENEIDA) | 25.40 | -2.00 | (-7.30%) | 27.40 | 26.80 | 25.40 | 26.80 | 181 | 4 718 | ||
ENE (ENELMED) | 20.60 | +0.60 | (+3.00%) | 20.00 | 20.60 | 19.70 | 20.60 | 8 | 161 | ||
ENG (ENERGA) | 13.28 | -0.06 | (-0.45%) | 13.34 | 13.34 | 13.24 | 13.40 | 10 675 | 142 066 | ||
ENI (ENERGOINS) | 1.344 | -0.006 | (-0.44%) | 1.350 | 1.348 | 1.300 | 1.348 | 1 947 | 2 590 | ||
ENP (ENAP) | 2.04 | +0.04 | (+2.00%) | 2.00 | 2.04 | 2.04 | 2.04 | 400 | 816 | ||
ENT (ENTER) | 62.20 | -0.10 | (-0.16%) | 62.30 | 62.40 | 61.60 | 62.40 | 3 131 | 194 487 | ||
EON (EONET) | 28.00 | +2.00 | (+7.69%) | 26.00 | 26.60 | 25.60 | 29.60 | 2 411 | 64 591 | ||
EPR (EKOPARK) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.02 | 2.02 | 2.10 | 90 | 185 | ||
EQU (EQUNICO) | 0.476 | +0.006 | (+1.28%) | 0.470 | 0.470 | 0.440 | 0.478 | 71 638 | 32 908 | ||
ERA (ERATONRG) | 0.117 | -0.009 | (-7.14%) | 0.126 | 0.124 | 0.111 | 0.124 | 66 565 | 7 618 | ||
ERB (ERBUD) | 32.10 | 0.00 | (0.00%) | 32.10 | 32.10 | 31.80 | 32.60 | 1 399 | 44 722 | ||
ERG | 52.00 | 0.00 | (0.00%) | 52.00 | 52.00 | 52.00 | 52.00 | 15 | 780 | ||
ESG (ESHOPPING) | 1.020 | -0.015 | (-1.45%) | 1.035 | 1.035 | 0.952 | 1.035 | 2 403 | 2 384 | ||
ESK (ESKIMOS) | 0.240 | -0.002 | (-0.83%) | 0.242 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
EST (ESTAR) | 1.46 | 0.00 | (0.00%) | 1.46 | 1.46 | 1.46 | 1.46 | 15 | 22 | ||
ETL (EUROTEL) | 37.00 | +0.40 | (+1.09%) | 36.60 | 36.80 | 36.40 | 37.00 | 495 | 18 155 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ETX (EUROTAX) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.52 | 4.52 | 4.56 | 2 205 | 9 984 | ||
EUC (EUCO) | 0.824 | 0.000 | (0.00%) | 0.824 | 0.824 | 0.824 | 0.824 | 10 | 8 | ||
EUR (EUROCASH) | 8.730 | +0.110 | (+1.28%) | 8.620 | 8.650 | 8.430 | 8.800 | 319 320 | 2 741 142 | ||
EXA (EXAMOBILE) | 3.64 | +0.08 | (+2.25%) | 3.56 | 3.64 | 3.64 | 3.64 | 20 | 73 | ||
EXC (EXCELLENC) | 0.282 | +0.001 | (+0.36%) | 0.281 | 0.283 | 0.280 | 0.287 | 420 358 | 119 168 | ||
EXM (EXIMIT) | 145.00 | +5.00 | (+3.57%) | 140.00 | 145.00 | 145.00 | 145.00 | 10 | 1 450 | ||
F51 (FARM51) | 14.44 | +0.02 | (+0.14%) | 14.42 | 14.38 | 14.20 | 14.58 | 6 924 | 99 059 | ||
FAB (FABRITY) | 33.60 | +0.90 | (+2.75%) | 32.70 | 33.00 | 32.90 | 33.60 | 579 | 19 279 | ||
FEE (FEERUM) | 9.94 | +0.24 | (+2.47%) | 9.70 | 8.92 | 8.92 | 9.96 | 7 384 | 69 857 | ||
FEM (FEMTECH) | 0.520 | +0.020 | (+4.00%) | 0.500 | 0.480 | 0.480 | 0.520 | 90 | 45 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FFP (FARMYFO) | 12.00 | +1.20 | (+11.11%) | 10.80 | 12.00 | 12.00 | 12.00 | 300 | 3 600 | ||
FHD (FHDOM) | 4.24 | -0.30 | (-6.61%) | 4.54 | 4.24 | 4.24 | 4.24 | 440 | 1 866 | ||
FIG (FIGENE) | 0.488 | +0.018 | (+3.83%) | 0.470 | 0.471 | 0.471 | 0.490 | 21 370 | 10 333 | ||
FKD (FABRYKAKD) | 0.0490 | +0.0005 | (+1.03%) | 0.0485 | 0.0490 | 0.0490 | 0.0490 | 2 000 | 98 | ||
FLG (FALCON) | 0.284 | -0.002 | (-0.70%) | 0.286 | 0.240 | 0.240 | 0.284 | 7 410 | 1 783 | ||
FMG | 109.50 | +5.50 | (+5.29%) | 104.00 | 110.50 | 102.50 | 110.50 | 25 | 2 611 | ||
FON | 5.50 | -0.20 | (-3.51%) | 5.70 | 5.70 | 5.50 | 5.86 | 2 067 | 11 757 | ||
FOR (FOREVEREN) | 3.83 | +0.01 | (+0.26%) | 3.82 | 3.82 | 3.82 | 4.08 | 9 093 | 35 510 | ||
FOX (SPACEFOX) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.34 | 2.34 | 2.34 | 1 | 2 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
FRB (FORBUILD) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 464 | 2 134 | ||
FRM (FREEMIND) | 4.90 | +1.10 | (+28.95%) | 3.80 | 3.82 | 3.60 | 4.90 | 6 845 | 28 295 | ||
FRO (FERRO) | 33.90 | 0.00 | (0.00%) | 33.90 | 33.90 | 33.00 | 33.90 | 1 507 | 50 502 | ||
FRW (FROZENWAY) | 41.20 | -0.50 | (-1.20%) | 41.70 | 41.40 | 40.20 | 41.40 | 424 | 17 313 | ||
FSG (FASING) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.30 | 12.30 | 12.90 | 4 765 | 60 055 | ||
FTE (FORTE) | 20.40 | -0.50 | (-2.39%) | 20.90 | 21.30 | 20.10 | 21.40 | 2 248 | 46 197 | ||
FTH (FINTECH) | 1.39 | 0.00 | (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | 10 | 14 | ||
FTL (FOOTHILLS) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.280 | 0.280 | 0.280 | 40 | 11 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FVE (FOTOVOLT) | 0.655 | -0.025 | (-3.68%) | 0.680 | 0.625 | 0.615 | 0.655 | 555 | 347 | ||
GAL (GALVO) | 1.31 | +0.03 | (+2.34%) | 1.28 | 1.33 | 1.28 | 1.33 | 4 390 | 5 691 | ||
GAR (GARIN) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 | ||
GDC (GAMEDUST) | 0.1230 | +0.0020 | (+1.65%) | 0.1210 | 0.1200 | 0.1130 | 0.1230 | 2 009 | 234 | ||
GDS (GDEVS) | 3.2000 | -3.8000 | (-54.29%) | 7.0000 | 3.0000 | 3.0000 | 3.3400 | 54 365 | 164 187 | ||
GEA (GRENEVIA) | 1.866 | -0.002 | (-0.11%) | 1.868 | 1.874 | 1.832 | 1.910 | 127 174 | 236 713 | ||
GEN (GENOMED) | 27.80 | 0.00 | (0.00%) | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 28 | ||
GHT (GAMEHUNT) | 9.70 | +0.02 | (+0.23%) | 9.68 | 9.40 | 9.20 | 9.70 | 420 | 3 911 | ||
GHY (GHYDROGEN) | 3.80 | -0.08 | (-2.06%) | 3.88 | 3.98 | 3.78 | 4.00 | 2 419 | 9 362 | ||
GIF (GAMFACTOR) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.80 | 7.90 | 2 171 | 16 935 | ||
GIG (GIGROUP) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.460 | 1.450 | 1.500 | 1 564 | 2 277 | ||
GKI (IMMOBILE) | 1.905 | -0.070 | (-3.54%) | 1.975 | 1.975 | 1.850 | 1.975 | 9 480 | 18 002 | ||
GKS (GKSKAT) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 6 770 | 1 354 | ||
GMB (GAMESBOX) | 3.46 | -0.44 | (-11.28%) | 3.90 | 3.96 | 3.32 | 4.00 | 810 | 3 080 | ||
GME (GRMEDIA) | 55.50 | 0.00 | (0.00%) | 55.50 | 55.50 | 55.50 | 55.50 | 3 | 167 | ||
GMT (GENOMTEC) | 8.39 | -0.16 | (-1.87%) | 8.55 | 8.55 | 8.10 | 8.59 | 6 499 | 53 969 | ||
GMV (GAMIVO) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.00 | 14.70 | 15.00 | 285 | 4 200 | ||
GMZ (GRUPAMZ) | 0.382 | 0.000 | (0.00%) | 0.382 | 0.382 | 0.381 | 0.382 | 1 730 | 661 | ||
GNG (GENRG) | 0.216 | 0.000 | (0.00%) | 0.216 | 0.210 | 0.210 | 0.216 | 10 000 | 2 126 | ||
GOB (GOBARTO) | 30.50 | -0.50 | (-1.61%) | 31.00 | 31.00 | 30.50 | 31.00 | 629 | 19 360 | ||
GOGL (ALPHABET) | 681.40 | -16.50 | (-2.36%) | 697.90 | 693.50 | 681.40 | 693.50 | 2 | 1 375 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
GOP (GAMEOPS) | 17.98 | +0.68 | (+3.93%) | 17.30 | 18.00 | 17.64 | 18.20 | 13 106 | 234 472 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GPH (GRAPHENE) | 1.220 | +0.272 | (+28.69%) | 0.948 | 0.980 | 0.940 | 1.300 | 956 096 | 1 014 656 | ||
GPP (GRUPRACUJ) | 51.50 | +0.10 | (+0.19%) | 51.40 | 52.00 | 51.40 | 53.10 | 1 665 | 86 500 | ||
GPW | 42.65 | +0.05 | (+0.12%) | 42.60 | 42.60 | 42.50 | 43.40 | 50 958 | 2 188 502 | ||
GRC (GRUPAREC) | 73.00 | +0.50 | (+0.69%) | 72.50 | 73.00 | 66.50 | 73.00 | 212 | 14 704 | ||
GRE (GREENENER) | 0.250 | -0.044 | (-14.97%) | 0.294 | 0.250 | 0.250 | 0.250 | 35 770 | 8 943 | ||
GRM (GREMPCO) | 0.850 | -0.060 | (-6.59%) | 0.910 | 0.870 | 0.850 | 0.870 | 3 730 | 3 175 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GRN (GRODNO) | 10.48 | -0.26 | (-2.42%) | 10.74 | 10.42 | 10.42 | 10.58 | 492 | 5 144 | ||
GRX (GREENX) | 2.118 | -0.032 | (-1.49%) | 2.150 | 2.150 | 2.070 | 2.156 | 415 323 | 881 222 | ||
GRZ (GREENZEB) | 14.17 | +0.15 | (+1.07%) | 14.02 | 14.16 | 14.16 | 14.17 | 16 | 227 | ||
GTC | 4.59 | +0.06 | (+1.32%) | 4.53 | 4.50 | 4.38 | 4.59 | 53 344 | 242 512 | ||
GTF (GOTFI) | 14.00 | -2.90 | (-17.16%) | 16.90 | 14.00 | 14.00 | 14.00 | 100 | 1 400 | ||
GTN (GETIN) | 0.625 | +0.010 | (+1.63%) | 0.615 | 0.610 | 0.602 | 0.636 | 361 952 | 224 653 | ||
GTS (GEOTRANS) | 6.38 | -0.04 | (-0.62%) | 6.42 | 6.40 | 6.32 | 6.40 | 1 019 | 6 518 | ||
GX1 (GENXONE) | 8.16 | -0.06 | (-0.73%) | 8.22 | 8.18 | 7.50 | 8.30 | 8 201 | 63 375 | ||
HDR (HYDROTOR) | 23.10 | -0.80 | (-3.35%) | 23.90 | 23.90 | 23.00 | 24.00 | 1 566 | 36 309 | ||
HEL (HELIO) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.20 | 19.70 | 20.60 | 431 | 8 620 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 47.90 | +1.80 | (+3.90%) | 46.10 | 47.80 | 47.80 | 47.90 | 3 357 | 160 773 | ||
HMP (HEMP) | 0.3680 | -0.0035 | (-0.94%) | 0.3715 | 0.3715 | 0.3600 | 0.3715 | 56 797 | 20 780 | ||
HOR (HORTICO) | 6.45 | +0.10 | (+1.57%) | 6.35 | 6.25 | 6.25 | 6.45 | 4 586 | 29 078 | ||
HPE (HIPOWERSA) | 0.586 | +0.026 | (+4.64%) | 0.560 | 0.560 | 0.520 | 0.594 | 12 165 | 6 664 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
HPM (HIPROMINE) | 216.00 | +1.00 | (+0.47%) | 215.00 | 215.00 | 207.00 | 216.00 | 54 | 11 597 | ||
HPS (HYDRAPRES) | 0.420 | -0.034 | (-7.49%) | 0.454 | 0.454 | 0.420 | 0.454 | 3 068 | 1 289 | ||
HRC (GRUPAHRC) | 0.900 | -0.020 | (-2.17%) | 0.920 | 0.900 | 0.900 | 0.900 | 1 046 | 941 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRP (HARPER) | 5.80 | +0.18 | (+3.20%) | 5.62 | 5.62 | 5.40 | 5.80 | 1 269 | 6 992 | ||
HRS (HERKULES) | 0.890 | -0.030 | (-3.26%) | 0.920 | 0.920 | 0.860 | 0.984 | 123 779 | 111 548 | ||
HRT (HURTIMEX) | 0.128 | -0.010 | (-7.25%) | 0.138 | 0.128 | 0.122 | 0.128 | 7 578 | 931 | ||
HUB (HUBTECH) | 0.3340 | -0.0060 | (-1.76%) | 0.3400 | 0.3400 | 0.3310 | 0.3400 | 60 636 | 20 281 | ||
HUG (HUUUGE) | 16.14 | -0.16 | (-0.98%) | 16.30 | 16.30 | 16.04 | 16.62 | 20 837 | 338 290 | ||
IBC (IBCPOLSKA) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.45 | 521 | 755 | ||
IBS (IBSM) | 88.00 | -3.20 | (-3.51%) | 91.20 | 91.20 | 87.00 | 91.20 | 14 | 1 235 | ||
ICD (ICPD) | 1.62 | -0.01 | (-0.61%) | 1.63 | 1.63 | 1.49 | 1.63 | 757 | 1 131 | ||
ICE (MEDINICE) | 8.69 | -0.11 | (-1.25%) | 8.80 | 8.80 | 8.64 | 8.88 | 5 191 | 45 409 | ||
ICG (ICECODE) | 0.252 | -0.008 | (-3.08%) | 0.260 | 0.232 | 0.232 | 0.258 | 12 934 | 3 240 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 1.58 | -0.01 | (-0.63%) | 1.59 | 1.58 | 1.58 | 1.58 | 33 | 52 | ||
IDM (IDMSA) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.575 | 0.575 | 0.575 | 250 | 144 | ||
IFA (INFRA) | 2.96 | -0.04 | (-1.33%) | 3.00 | 3.26 | 2.61 | 3.26 | 9 198 | 25 582 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IFI (IFIRMA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.40 | 20.00 | 20.40 | 1 072 | 21 622 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IGN (INNOGENE) | 3.78 | +0.02 | (+0.53%) | 3.76 | 3.76 | 3.60 | 3.90 | 1 380 | 5 186 | ||
IGT (IGORIA) | 0.257 | +0.001 | (+0.39%) | 0.256 | 0.251 | 0.245 | 0.257 | 11 954 | 2 968 | ||
IIA (IIAAV) | 65.00 | -5.00 | (-7.14%) | 70.00 | 65.00 | 65.00 | 65.00 | 1 | 65 | ||
IMC (IMCOMPANY) | 10.90 | +0.10 | (+0.93%) | 10.80 | 10.40 | 10.40 | 10.90 | 1 827 | 19 234 | ||
IMG (IMMGAMES) | 2.44 | -0.18 | (-6.87%) | 2.62 | 2.44 | 2.44 | 2.44 | 410 | 1 000 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMR (INTM) | 0.0700 | +0.0060 | (+9.38%) | 0.0640 | 0.0700 | 0.0700 | 0.0700 | 1 100 | 77 | ||
IMS | 3.92 | +0.01 | (+0.26%) | 3.91 | 3.90 | 3.82 | 3.98 | 17 744 | 69 407 | ||
INC | 1.940 | +0.015 | (+0.78%) | 1.925 | 1.955 | 1.900 | 1.955 | 8 229 | 15 677 | ||
ING (INGBSK) | 248.00 | -0.50 | (-0.20%) | 248.50 | 250.00 | 246.50 | 253.50 | 3 110 | 774 549 | ||
INK (INSTALKRK) | 36.00 | -0.30 | (-0.83%) | 36.30 | 36.30 | 35.90 | 36.40 | 236 | 8 539 | ||
INL (INTROL) | 9.46 | -0.24 | (-2.47%) | 9.70 | 9.80 | 9.46 | 9.82 | 1 426 | 13 675 | ||
INM (INVENTION) | 0.1886 | -0.0080 | (-4.07%) | 0.1966 | 0.1966 | 0.1886 | 0.1970 | 182 758 | 34 917 | ||
INP (INPRO) | 6.30 | 0.00 | (0.00%) | 6.30 | 6.15 | 6.15 | 6.30 | 124 | 775 | ||
INS (INDOS) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.60 | 3.70 | 1 487 | 5 398 | ||
INT (INTERNITY) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 304 | 2 067 | ||
IPE (IPOPEMA) | 2.70 | -0.10 | (-3.57%) | 2.80 | 2.74 | 2.70 | 2.78 | 3 830 | 10 469 | ||
IPO (INTERSPPL) | 0.630 | 0.000 | (0.00%) | 0.630 | 0.630 | 0.604 | 0.630 | 11 211 | 6 999 | ||
IPW (IMAGEPWR) | 6.25 | 0.00 | (0.00%) | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 13 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.10 | -0.01 | (-0.47%) | 2.11 | 2.09 | 2.09 | 2.10 | 409 | 855 | ||
ITX (INDITEX) | 241.20 | +1.00 | (+0.42%) | 240.20 | 241.20 | 241.20 | 241.20 | 6 | 1 447 | ||
IUS (IU) | 11.00 | +0.30 | (+2.80%) | 10.70 | 11.00 | 11.00 | 11.00 | 30 | 330 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IVE (INVESTEKO) | 1.70 | -0.10 | (-5.56%) | 1.80 | 1.70 | 1.70 | 1.70 | 1 570 | 2 669 | ||
IVO (INCUVO) | 1.000 | -0.025 | (-2.44%) | 1.025 | 1.035 | 1.000 | 1.045 | 3 710 | 3 806 | ||
IWS (IRONWOLF) | 1.68 | 0.00 | (0.00%) | 1.68 | 1.68 | 1.68 | 1.68 | 5 | 8 | ||
IZB (IZOBLOK) | 46.60 | -1.40 | (-2.92%) | 48.00 | 46.60 | 46.60 | 46.60 | 6 | 280 | ||
IZO (IZOLACJA) | 3.43 | -0.02 | (-0.58%) | 3.45 | 3.45 | 3.21 | 3.45 | 1 659 | 5 416 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.63 | 2.61 | 2.63 | 3 230 | 8 481 | ||
JJB (JUJUBEE) | 1.740 | -0.020 | (-1.14%) | 1.760 | 1.765 | 1.620 | 1.780 | 4 313 | 7 357 | ||
JMT (JERONIMO) | 79.00 | +2.15 | (+2.80%) | 76.85 | 79.00 | 79.00 | 79.00 | 4 | 316 | ||
JPM (JPMORGAN) | 895.40 | +90.20 | (+11.20%) | 805.20 | 900.00 | 895.40 | 900.00 | 10 | 8 959 | ||
JRC (JRCGROUP) | 0.1100 | +0.0005 | (+0.46%) | 0.1095 | 0.1095 | 0.1095 | 0.1100 | 24 056 | 2 634 | ||
JRH | 5.86 | +0.04 | (+0.69%) | 5.82 | 5.82 | 5.82 | 6.06 | 2 985 | 17 967 | ||
JSW | 27.38 | +0.56 | (+2.09%) | 26.82 | 26.75 | 26.70 | 27.38 | 210 172 | 5 711 313 | ||
JWW (JWWINVEST) | 3.26 | 0.00 | (0.00%) | 3.26 | 3.26 | 3.26 | 3.26 | 12 | 39 | ||
K2P (KOOL2PLAY) | 0.960 | -0.020 | (-2.04%) | 0.980 | 0.960 | 0.950 | 0.970 | 1 620 | 1 560 | ||
KBJ | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.40 | 23.00 | 1 715 | 39 111 | ||
KBT (KLABATER) | 0.498 | -0.002 | (-0.40%) | 0.500 | 0.498 | 0.498 | 0.498 | 45 | 22 | ||
KCH (KRAKCHEM) | 1.14 | -0.04 | (-3.39%) | 1.18 | 1.20 | 1.11 | 1.25 | 292 245 | 344 485 | ||
KCI | 0.800 | -0.002 | (-0.25%) | 0.802 | 0.790 | 0.790 | 0.800 | 2 668 | 2 110 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 12.88 | +0.26 | (+2.06%) | 12.62 | 12.66 | 12.58 | 12.94 | 9 410 | 119 524 | ||
KGH (KGHM) | 152.20 | +2.75 | (+1.84%) | 149.45 | 153.15 | 150.15 | 153.30 | 440 148 | 66 797 500 | ||
KGL | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 14.60 | 15.30 | 11 | 163 | ||
KGN (KOGENERA) | 58.40 | -1.20 | (-2.01%) | 59.60 | 59.90 | 58.40 | 60.00 | 2 661 | 157 529 | ||
KLE (KLEPSYDRA) | 6.32 | -0.08 | (-1.25%) | 6.40 | 6.40 | 6.10 | 6.40 | 6 211 | 39 080 | ||
KLN (KLON) | 1.53 | +0.02 | (+1.32%) | 1.51 | 1.53 | 1.53 | 1.53 | 15 | 23 | ||
KME | 0.336 | 0.000 | (0.00%) | 0.336 | 0.336 | 0.336 | 0.336 | 11 491 | 3 861 | ||
KMP (KOMPAP) | 23.00 | +0.80 | (+3.60%) | 22.20 | 23.00 | 23.00 | 23.00 | 307 | 7 061 | ||
KOM (KOMPUTRON) | 4.500 | -0.040 | (-0.88%) | 4.540 | 4.540 | 4.415 | 4.540 | 5 921 | 26 620 | ||
KOR (KORBANK) | 7.65 | 0.00 | (0.00%) | 7.65 | 7.65 | 7.65 | 7.65 | 10 | 77 | ||
KPC (KUPIEC) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.830 | 0.800 | 0.850 | 80 | 65 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KPD (KPPD) | 36.40 | 0.00 | (0.00%) | 36.40 | 36.40 | 36.40 | 36.40 | 70 | 2 548 | ||
KPI (KANCELWEC) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.46 | 2.16 | 2.64 | 623 | 1 475 | ||
KPL (KINOPOL) | 17.60 | -0.10 | (-0.56%) | 17.70 | 17.60 | 17.55 | 17.65 | 2 121 | 37 285 | ||
KRI (KREDYTIN) | 16.90 | +0.45 | (+2.74%) | 16.45 | 16.90 | 16.15 | 16.90 | 1 425 | 23 621 | ||
KRK (KRKA) | 596.00 | +10.00 | (+1.71%) | 586.00 | 600.00 | 586.00 | 600.00 | 13 | 7 710 | ||
KRU (KRUK) | 428.20 | -0.80 | (-0.19%) | 429.00 | 430.00 | 424.20 | 436.00 | 31 726 | 13 612 076 | ||
KSG (KSGAGRO) | 2.01 | -0.01 | (-0.50%) | 2.02 | 2.02 | 1.97 | 2.02 | 6 301 | 12 601 | ||
KTY (KETY) | 669.00 | -11.50 | (-1.69%) | 680.50 | 689.50 | 668.00 | 693.00 | 19 874 | 13 399 682 | ||
KUB (KUBOTA) | 12.20 | +0.50 | (+4.27%) | 11.70 | 11.70 | 11.70 | 12.20 | 1 350 | 16 196 | ||
KVT (KRVITAMIN) | 9.96 | +0.06 | (+0.61%) | 9.90 | 9.88 | 9.88 | 9.96 | 485 | 4 792 | ||
LAB (LABOPRINT) | 14.00 | +0.10 | (+0.72%) | 13.90 | 14.00 | 14.00 | 14.00 | 1 | 14 | ||
LBD (LOKATYBUD) | 0.452 | +0.042 | (+10.24%) | 0.410 | 0.452 | 0.452 | 0.452 | 280 | 127 | ||
LBT (LIBET) | 1.60 | +0.03 | (+1.91%) | 1.57 | 1.65 | 1.57 | 1.65 | 13 608 | 21 380 | ||
LBW (LUBAWA) | 4.276 | +0.176 | (+4.29%) | 4.100 | 4.100 | 4.100 | 4.320 | 607 400 | 2 578 916 | ||
LCN (LABOCANNA) | 0.365 | +0.017 | (+4.89%) | 0.348 | 0.350 | 0.348 | 0.365 | 3 750 | 1 359 | ||
LEG (LEGIMI) | 42.20 | -2.20 | (-4.95%) | 44.40 | 45.20 | 40.00 | 45.40 | 3 920 | 167 197 | ||
LEN (LENA) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 2.98 | 3.03 | 4 470 | 13 415 | ||
LES (LESS) | 0.230 | +0.002 | (+0.88%) | 0.228 | 0.230 | 0.216 | 0.230 | 19 852 | 4 529 | ||
LET (LETUS) | 1.49 | -0.03 | (-1.97%) | 1.52 | 1.50 | 1.36 | 1.50 | 4 135 | 5 853 | ||
LGT (LGTRADE) | 3.10 | -0.04 | (-1.27%) | 3.14 | 3.02 | 3.02 | 3.12 | 3 750 | 11 630 | ||
LHD (LICHTHUND) | 60.00 | 0.00 | (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 83 | 4 980 | ||
LKD (LOKUM) | 19.90 | +0.90 | (+4.74%) | 19.00 | 18.90 | 18.90 | 20.20 | 2 951 | 58 304 | ||
LMG (LMGAMES) | 1.590 | -0.025 | (-1.55%) | 1.615 | 1.615 | 1.500 | 1.615 | 1 702 | 2 583 | ||
LPP | 14890.00 | +380.00 | (+2.62%) | 14510.00 | 14710.00 | 14600.00 | 14910.00 | 3 279 | 48 509 720 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.88 | +0.02 | (+1.08%) | 1.86 | 1.86 | 1.86 | 1.88 | 654 | 1 223 | ||
LSI (LSISOFT) | 14.90 | +0.20 | (+1.36%) | 14.70 | 14.90 | 14.90 | 14.90 | 230 | 3 427 | ||
LTM (LTGAMES) | 2.26 | -0.14 | (-5.83%) | 2.40 | 2.40 | 2.10 | 2.40 | 9 260 | 20 266 | ||
LTX (LENTEX) | 7.36 | -0.02 | (-0.27%) | 7.38 | 7.12 | 7.08 | 7.36 | 1 248 | 9 007 | ||
LUD (LUDUS) | 0.284 | +0.044 | (+18.33%) | 0.240 | 0.278 | 0.278 | 0.284 | 10 803 | 3 064 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LUG | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.40 | 5.40 | 5.40 | 860 | 4 644 | ||
LUK (LUKARDI) | 0.422 | +0.070 | (+19.89%) | 0.352 | 0.422 | 0.422 | 0.422 | 100 | 42 | ||
LUO (LUON) | 7.48 | +0.38 | (+5.35%) | 7.10 | 7.48 | 7.48 | 7.48 | 5 | 37 | ||
LWB (BOGDANKA) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.82 | 21.30 | 21.88 | 27 650 | 593 937 | ||
LXB (LEXBONO) | 0.1525 | -0.0015 | (-0.97%) | 0.1540 | 0.1540 | 0.1400 | 0.1540 | 10 451 | 1 504 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
MAB (MABION) | 11.40 | -1.02 | (-8.21%) | 12.42 | 12.52 | 11.34 | 12.74 | 240 144 | 2 820 377 | ||
MAD (MADKOM) | 1.62 | 0.00 | (0.00%) | 1.62 | 1.62 | 1.62 | 1.62 | 20 | 32 | ||
MAK (MAKARONPL) | 20.80 | +0.40 | (+1.96%) | 20.40 | 20.30 | 20.30 | 20.80 | 2 234 | 46 314 | ||
MAN (MANYDEV) | 0.820 | -0.025 | (-2.96%) | 0.845 | 0.820 | 0.820 | 0.820 | 25 | 21 | ||
MBF (MBFGROUP) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.05 | 2.10 | 153 | 321 | ||
MBG (MERCEDES) | 244.60 | -10.25 | (-4.02%) | 254.85 | 244.60 | 244.60 | 244.60 | 5 | 1 223 | ||
MBK (MBANK) | 575.80 | +14.00 | (+2.49%) | 561.80 | 577.00 | 567.80 | 578.40 | 15 138 | 8 692 171 | ||
MBR (MOBRUK) | 283.00 | +3.50 | (+1.25%) | 279.50 | 280.50 | 280.50 | 286.00 | 2 315 | 656 669 | ||
MBW (MBWS) | 14.65 | 0.00 | (0.00%) | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 15 | ||
MCD (MYCODERN) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 1 000 | 830 | ||
MCI | 25.50 | +0.30 | (+1.19%) | 25.20 | 26.10 | 25.50 | 26.10 | 4 015 | 103 637 | ||
MCR (MERCOR) | 24.70 | 0.00 | (0.00%) | 24.70 | 24.50 | 24.30 | 24.70 | 333 | 8 188 | ||
MDA (MEDAPP) | 0.1900 | -0.0005 | (-0.26%) | 0.1905 | 0.1855 | 0.1845 | 0.1900 | 7 764 | 1 474 | ||
MDB (MEDICOBIO) | 0.484 | 0.000 | (0.00%) | 0.484 | 0.484 | 0.484 | 0.484 | 20 | 10 | ||
MDG (MEDICALG) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.90 | 22.00 | 22.90 | 3 938 | 87 529 | ||
MDI (MDIENERGIA) | 1.435 | -0.005 | (-0.35%) | 1.440 | 1.440 | 1.420 | 1.440 | 1 507 | 2 162 | ||
MDP (MEDCAMP) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.498 | 0.498 | 0.500 | 10 567 | 5 263 | ||
MEG (MEGARON) | 7.15 | -0.75 | (-9.49%) | 7.90 | 7.15 | 7.15 | 7.15 | 181 | 1 294 | ||
MER (MERA) | 1.42 | 0.00 | (0.00%) | 1.42 | 1.42 | 1.42 | 1.42 | 10 | 14 | ||
META | 2304.50 | -41.00 | (-1.75%) | 2345.50 | 2315.00 | 2304.50 | 2315.00 | 35 | 80 689 | ||
MEX (MEXPOLSKA) | 4.30 | -0.04 | (-0.92%) | 4.34 | 4.34 | 4.30 | 4.45 | 160 | 696 | ||
MFD (MFOOD) | 1.27 | -0.01 | (-0.78%) | 1.28 | 1.14 | 1.04 | 1.27 | 1 361 | 1 506 | ||
MFO | 26.80 | -0.20 | (-0.74%) | 27.00 | 27.90 | 26.40 | 27.90 | 2 494 | 67 621 | ||
MGT (MANGATA) | 75.80 | -0.20 | (-0.26%) | 76.00 | 75.60 | 74.00 | 76.00 | 126 | 9 508 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MIL (MILLENNIUM) | 8.245 | -0.060 | (-0.72%) | 8.305 | 8.305 | 8.235 | 8.500 | 411 739 | 3 444 631 | ||
MIR (MIRACULUM) | 0.988 | +0.008 | (+0.82%) | 0.980 | 0.964 | 0.940 | 0.988 | 31 969 | 30 638 | ||
MLB (MAKOLAB) | 4.20 | -0.04 | (-0.94%) | 4.24 | 4.20 | 4.20 | 4.20 | 444 | 1 865 | ||
MLG (MLPGROUP) | 82.80 | -1.60 | (-1.90%) | 84.40 | 85.60 | 81.60 | 85.60 | 191 | 15 807 | ||
MLK (MILKILAND) | 1.035 | -0.045 | (-4.17%) | 1.080 | 1.035 | 1.010 | 1.045 | 24 403 | 25 197 | ||
MLM (MILISYS) | 1.670 | 0.000 | (0.00%) | 1.670 | 1.670 | 1.670 | 1.670 | 124 | 207 | ||
MLP (MILKPOL) | 0.490 | -0.060 | (-10.91%) | 0.550 | 0.490 | 0.490 | 0.490 | 402 | 197 | ||
MLS (MLSYSTEM) | 33.85 | -0.20 | (-0.59%) | 34.05 | 34.30 | 33.75 | 34.50 | 2 677 | 90 954 | ||
MLT (MOONLIT) | 0.168 | +0.016 | (+10.16%) | 0.152 | 0.153 | 0.153 | 0.175 | 73 056 | 12 082 | ||
MMC (MMCPL) | 9.30 | +0.20 | (+2.20%) | 9.10 | 9.10 | 9.10 | 9.30 | 192 | 1 769 | ||
MMS (MADMIND) | 1.785 | -0.005 | (-0.28%) | 1.790 | 1.785 | 1.785 | 1.785 | 100 | 179 | ||
MNC (MENNICA) | 21.50 | +0.20 | (+0.94%) | 21.30 | 21.30 | 21.10 | 21.70 | 2 353 | 50 299 | ||
MND (MINERAL) | 0.575 | 0.000 | (0.00%) | 0.575 | 0.520 | 0.520 | 0.575 | 878 | 457 | ||
MNS (MENNICASK) | 52.00 | +2.00 | (+4.00%) | 50.00 | 50.80 | 50.80 | 57.60 | 1 895 | 100 835 | ||
MO2 (MOLIERA2) | 0.0765 | +0.0005 | (+0.66%) | 0.0760 | 0.0765 | 0.0765 | 0.0765 | 100 | 8 | ||
MOC (MOLECURE) | 9.84 | -0.01 | (-0.10%) | 9.85 | 9.80 | 9.72 | 10.06 | 9 411 | 92 920 | ||
MOJ | 1.50 | 0.00 | (0.00%) | 1.50 | 1.51 | 1.50 | 1.51 | 2 233 | 3 363 | ||
MOL | 28.08 | +0.12 | (+0.43%) | 27.96 | 27.96 | 27.90 | 28.38 | 306 | 8 559 | ||
MON (MONNARI) | 5.60 | -0.14 | (-2.44%) | 5.74 | 5.58 | 5.52 | 5.68 | 706 | 3 948 | ||
MOV (MOVIEGAMES) | 18.32 | -0.18 | (-0.97%) | 18.50 | 18.40 | 18.02 | 18.40 | 2 997 | 54 802 | ||
MPS (MEGAPIXEL) | 3.00 | +0.30 | (+11.11%) | 2.70 | 3.00 | 3.00 | 3.00 | 10 | 30 | ||
MPY (MPAY) | 0.3880 | +0.0025 | (+0.65%) | 0.3855 | 0.3960 | 0.3770 | 0.3970 | 249 474 | 95 840 | ||
MRB (MIRBUD) | 10.86 | -0.16 | (-1.45%) | 11.02 | 11.00 | 10.82 | 11.14 | 119 490 | 1 309 851 | ||
MRC (MERCATOR) | 55.00 | +2.20 | (+4.17%) | 52.80 | 52.70 | 52.00 | 57.00 | 23 771 | 1 312 124 | ||
MRD (MEDARD) | 0.650 | 0.000 | (0.00%) | 0.650 | 0.650 | 0.650 | 0.650 | 1 | 1 | ||
MRG (MERLINGRP) | 0.170 | -0.026 | (-13.49%) | 0.197 | 0.197 | 0.170 | 0.200 | 149 047 | 27 381 | ||
MRK (MARKA) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 30 | 12 | ||
MSFT (MICROSOFT) | 1648.40 | +2.00 | (+0.12%) | 1646.40 | 1650.00 | 1646.40 | 1650.20 | 10 | 16 489 | ||
MSM | 7.70 | +0.45 | (+6.21%) | 7.25 | 8.50 | 7.60 | 9.00 | 15 264 | 126 822 | ||
MSP (MOSTALPLC) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.30 | 12.00 | 12.30 | 65 | 792 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSW (MOSTALWAR) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.36 | 5.28 | 5.58 | 225 | 1 234 | ||
MSZ (MOSTALZAB) | 4.480 | +0.020 | (+0.45%) | 4.460 | 4.485 | 4.425 | 4.520 | 15 209 | 67 931 | ||
MTE (MTENERGIA) | 0.282 | -0.010 | (-3.42%) | 0.292 | 0.292 | 0.262 | 0.292 | 9 022 | 2 459 | ||
MTN (MILTON) | 0.460 | 0.000 | (0.00%) | 0.460 | 0.460 | 0.460 | 0.460 | 2 752 | 1 266 | ||
MUR (MURAPOL) | 37.40 | +0.12 | (+0.32%) | 37.28 | 37.30 | 37.30 | 38.04 | 26 725 | 1 000 891 | ||
MVP (MARVIPOL) | 6.74 | +0.14 | (+2.12%) | 6.60 | 6.60 | 6.54 | 6.74 | 2 707 | 17 813 | ||
MVR (MOVGAMVR) | 0.489 | +0.032 | (+7.00%) | 0.457 | 0.489 | 0.489 | 0.489 | 50 | 24 | ||
MWT (MWTRADE) | 3.94 | 0.00 | (0.00%) | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 4 | ||
MXC (MAXCOM) | 8.68 | 0.00 | (0.00%) | 8.68 | 8.68 | 8.44 | 8.70 | 707 | 6 044 | ||
MXP (MAXIPIZZA) | 0.450 | -0.040 | (-8.16%) | 0.490 | 0.450 | 0.450 | 0.450 | 17 500 | 7 875 | ||
MZA (MUZA) | 14.70 | +0.25 | (+1.73%) | 14.45 | 14.40 | 14.40 | 14.80 | 2 993 | 43 475 | ||
NCL (NOCTILUCA) | 78.50 | -0.10 | (-0.13%) | 78.60 | 78.00 | 78.00 | 78.50 | 401 | 31 337 | ||
NEU (NEUCA) | 802.00 | -4.00 | (-0.50%) | 806.00 | 806.00 | 800.00 | 810.00 | 1 556 | 1 248 621 | ||
NFLX (NETFLIX) | 3050.00 | -25.50 | (-0.83%) | 3075.50 | 3050.00 | 3050.00 | 3050.00 | 1 | 3 050 | ||
NFP (NFPL) | 0.160 | +0.008 | (+5.26%) | 0.152 | 0.152 | 0.140 | 0.174 | 39 715 | 5 972 | ||
NGD (NOGRVDEV) | 4.08 | -0.04 | (-0.97%) | 4.12 | 4.12 | 4.08 | 4.12 | 257 | 1 049 | ||
NGG (NGGAMES) | 0.0326 | -0.0004 | (-1.21%) | 0.0330 | 0.0326 | 0.0326 | 0.0326 | 157 910 | 5 148 | ||
NNG (NANOGROUP) | 3.55 | -0.10 | (-2.74%) | 3.65 | 3.57 | 3.36 | 3.65 | 43 614 | 151 888 | ||
NOB (NOOBZ) | 10.70 | -0.40 | (-3.60%) | 11.10 | 10.90 | 10.50 | 10.90 | 284 | 3 012 | ||
NOV (NOVINA) | 1.200 | -0.120 | (-9.09%) | 1.320 | 1.338 | 1.162 | 1.338 | 348 221 | 422 620 | ||
NRS (NEURONE) | 1.20 | 0.00 | (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 1 | ||
NST (NESTMEDIC) | 0.558 | 0.000 | (0.00%) | 0.558 | 0.558 | 0.558 | 0.558 | 20 | 11 | ||
NTC (NTCAPITAL) | 0.980 | +0.020 | (+2.08%) | 0.960 | 0.960 | 0.920 | 0.980 | 5 898 | 5 528 | ||
NTS (NOTORIA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 31 | 242 | ||
NTT (NTTSYSTEM) | 7.02 | +0.44 | (+6.69%) | 6.58 | 6.58 | 6.40 | 7.20 | 3 205 | 20 736 | ||
NTU (NOVATURAS) | 8.96 | +0.26 | (+2.99%) | 8.70 | 8.96 | 8.96 | 8.96 | 25 | 224 | ||
NTV (NTVSA) | 0.135 | -0.003 | (-2.17%) | 0.138 | 0.138 | 0.113 | 0.138 | 6 320 | 735 | ||
NVA (PANOVA) | 15.30 | -0.85 | (-5.26%) | 16.15 | 16.00 | 15.20 | 16.00 | 366 | 5 645 | ||
NVDA (NVIDIA) | 548.80 | +7.50 | (+1.39%) | 541.30 | 545.00 | 545.00 | 548.80 | 3 | 1 643 | ||
NVG (NOVAVISGR) | 1.720 | -0.030 | (-1.71%) | 1.750 | 1.720 | 1.670 | 1.770 | 110 977 | 191 872 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVT (NOVITA) | 112.00 | 0.00 | (0.00%) | 112.00 | 111.00 | 110.00 | 112.00 | 39 | 4 338 | ||
NWA (NWAI) | 23.20 | -1.40 | (-5.69%) | 24.60 | 24.20 | 23.20 | 24.20 | 438 | 10 428 | ||
NWG (NEWAG) | 33.60 | -0.70 | (-2.04%) | 34.30 | 34.20 | 33.10 | 34.20 | 4 967 | 167 493 | ||
NXB (NEXTBIKE) | 9.70 | -0.10 | (-1.02%) | 9.80 | 9.70 | 9.70 | 9.70 | 5 | 49 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.32 | 2.40 | 336 | 788 | ||
O2T (ONE2TRIBE) | 0.280 | -0.002 | (-0.71%) | 0.282 | 0.280 | 0.260 | 0.282 | 249 527 | 68 086 | ||
OBL (ORZBIALY) | 33.80 | 0.00 | (0.00%) | 33.80 | 33.80 | 33.80 | 33.80 | 63 | 2 129 | ||
ODL (ODLEWNIE) | 7.18 | +0.08 | (+1.13%) | 7.10 | 7.18 | 7.04 | 7.18 | 2 324 | 16 654 | ||
OEX | 53.60 | -0.40 | (-0.74%) | 54.00 | 53.60 | 53.60 | 53.60 | 65 | 3 484 | ||
OLY (OLYMP) | 0.2760 | +0.0140 | (+5.34%) | 0.2620 | 0.2805 | 0.2750 | 0.2805 | 43 697 | 12 071 | ||
OML (ONEMORE) | 1.416 | +0.008 | (+0.57%) | 1.408 | 1.408 | 1.388 | 1.418 | 10 939 | 15 397 | ||
ONC (ONICO) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.00 | 10.00 | 10.20 | 27 | 273 | ||
OND (ONDE) | 10.40 | -0.16 | (-1.52%) | 10.56 | 10.56 | 10.34 | 10.56 | 8 579 | 89 642 | ||
ONE (1SOLUTION) | 0.1000 | -0.0035 | (-3.38%) | 0.1035 | 0.1030 | 0.0992 | 0.1030 | 551 446 | 55 277 | ||
ONO (ONESANO) | 1.090 | -0.025 | (-2.24%) | 1.115 | 1.100 | 1.090 | 1.100 | 5 295 | 5 782 | ||
OPG (ORCOGROUP) | 2.74 | +0.04 | (+1.48%) | 2.70 | 2.70 | 2.70 | 2.74 | 510 | 1 397 | ||
OPI (OPTIGIS) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.368 | 0.358 | 0.408 | 5 001 | 1 816 | ||
OPL (ORANGEPL) | 7.992 | +0.224 | (+2.88%) | 7.768 | 7.800 | 7.702 | 8.040 | 1 752 450 | 13 915 485 | ||
OPM (OPTEAM) | 3.97 | -0.01 | (-0.25%) | 3.98 | 3.80 | 3.80 | 3.97 | 793 | 3 114 | ||
OPN (OPONEO.PL) | 69.40 | -2.00 | (-2.80%) | 71.40 | 70.00 | 69.20 | 72.20 | 5 394 | 378 211 | ||
ORG (ORGANIC) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 120 | ||
ORL (ORZLOPONY) | 4.06 | +0.06 | (+1.50%) | 4.00 | 4.06 | 4.06 | 4.06 | 5 | 20 | ||
OTM (OTMUCHOW) | 4.90 | -0.02 | (-0.41%) | 4.92 | 5.00 | 4.90 | 5.00 | 594 | 2 928 | ||
OTS (OTLOG) | 17.90 | -0.06 | (-0.33%) | 17.96 | 17.98 | 17.50 | 18.06 | 2 345 | 41 805 | ||
OUT (OUTDOORZY) | 0.505 | 0.000 | (0.00%) | 0.505 | 0.500 | 0.500 | 0.505 | 10 060 | 5 031 | ||
OVI (OVIDWORKS) | 0.338 | -0.022 | (-6.11%) | 0.360 | 0.350 | 0.338 | 0.350 | 500 | 173 | ||
OVO (OVOSTAR) | 70.00 | +1.40 | (+2.04%) | 68.60 | 70.00 | 70.00 | 70.00 | 1 | 70 | ||
OXY (OXYGEN) | 0.308 | +0.010 | (+3.36%) | 0.298 | 0.298 | 0.298 | 0.308 | 6 808 | 2 036 | ||
OZE (OZECAPITAL) | 0.706 | 0.000 | (0.00%) | 0.706 | 0.706 | 0.706 | 0.706 | 1 | 1 | ||
P24 (PRESENT24) | 0.110 | 0.000 | (0.00%) | 0.110 | 0.110 | 0.110 | 0.110 | 10 | 1 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2B (PLANETB2B) | 0.0480 | +0.0040 | (+9.09%) | 0.0440 | 0.0500 | 0.0480 | 0.0500 | 25 500 | 1 235 | ||
P2C (P2CHILL) | 4.00 | +0.08 | (+2.04%) | 3.92 | 4.00 | 4.00 | 4.00 | 54 | 216 | ||
PAC (PROACTA) | 0.658 | 0.000 | (0.00%) | 0.658 | 0.658 | 0.590 | 0.658 | 2 027 | 1 226 | ||
PAS (PASSUS) | 24.90 | +0.70 | (+2.89%) | 24.20 | 24.40 | 24.40 | 25.00 | 276 | 6 801 | ||
PAT (PATENTUS) | 3.015 | -0.010 | (-0.33%) | 3.025 | 3.020 | 2.990 | 3.020 | 4 577 | 13 804 | ||
PBB (PREFABET) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 10 | 14 | ||
PBF (PBSFINANSE) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 50 | 49 | ||
PBG | 0.0180 | +0.0010 | (+5.88%) | 0.0170 | 0.0180 | 0.0180 | 0.0180 | 978 207 | 17 608 | ||
PBT (PBGAMES) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.181 | 0.181 | 0.200 | 50 | 9 | ||
PBX (PEKABEX) | 19.70 | +0.60 | (+3.14%) | 19.10 | 19.10 | 18.90 | 21.10 | 8 264 | 168 017 | ||
PCE (POLICE) | 9.64 | -0.22 | (-2.23%) | 9.86 | 9.86 | 9.64 | 9.86 | 288 | 2 791 | ||
PCF (PCFGROUP) | 10.58 | -0.42 | (-3.82%) | 11.00 | 10.60 | 10.24 | 11.24 | 5 760 | 61 887 | ||
PCO (PEPCO) | 17.265 | +0.130 | (+0.76%) | 17.135 | 17.330 | 17.155 | 17.500 | 384 629 | 6 658 056 | ||
PCR (PCCROKITA) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.70 | 80.30 | 2 021 | 161 515 | ||
PCX (PCCEXOL) | 2.630 | -0.010 | (-0.38%) | 2.640 | 2.640 | 2.580 | 2.640 | 37 112 | 96 734 | ||
PDG (PYRAMID) | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.50 | 13.00 | 13.50 | 280 | 3 659 | ||
PEN (PHOTON) | 5.40 | -0.20 | (-3.57%) | 5.60 | 5.60 | 5.28 | 5.60 | 17 969 | 97 147 | ||
PEO (PEKAO) | 144.40 | +4.20 | (+3.00%) | 140.20 | 141.85 | 141.40 | 144.40 | 832 269 | 119 518 824 | ||
PEP | 76.00 | 0.00 | (0.00%) | 76.00 | 77.20 | 73.40 | 77.20 | 1 513 | 114 901 | ||
PFG (PREFAGRP) | 31.40 | -2.60 | (-7.65%) | 34.00 | 31.40 | 31.40 | 31.40 | 12 | 377 | ||
PGE | 6.950 | +0.058 | (+0.84%) | 6.892 | 6.892 | 6.836 | 6.950 | 1 504 103 | 10 376 708 | ||
PGM (PMPG) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 168 | 409 | ||
PGV (PGFGROUP) | 0.398 | +0.004 | (+1.02%) | 0.394 | 0.400 | 0.390 | 0.400 | 19 378 | 7 688 | ||
PHN | 9.42 | -0.18 | (-1.87%) | 9.60 | 9.32 | 9.32 | 9.60 | 5 103 | 48 210 | ||
PHR (PHARMENA) | 5.20 | -0.16 | (-2.99%) | 5.36 | 5.36 | 5.18 | 5.36 | 6 652 | 34 877 | ||
PIT (POLARISIT) | 0.377 | +0.017 | (+4.72%) | 0.360 | 0.360 | 0.350 | 0.377 | 31 890 | 11 216 | ||
PIX (PIXELCROW) | 0.1120 | 0.0000 | (0.00%) | 0.1120 | 0.1100 | 0.1100 | 0.1120 | 1 100 | 121 | ||
PJP (PJPMAKRUM) | 15.95 | -0.40 | (-2.45%) | 16.35 | 16.35 | 15.70 | 16.35 | 288 | 4 570 | ||
PKN (PKNORLEN) | 52.53 | +0.44 | (+0.84%) | 52.09 | 52.41 | 52.09 | 52.86 | 1 424 214 | 74 649 864 | ||
PKO (PKOBP) | 57.96 | +2.16 | (+3.87%) | 55.80 | 56.20 | 56.06 | 58.30 | 3 232 738 | 186 606 368 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PKP (PKPCARGO) | 16.14 | -0.36 | (-2.18%) | 16.50 | 16.40 | 16.14 | 16.70 | 69 591 | 1 134 735 | ||
PLG (PLGROUP) | 0.198 | 0.000 | (0.00%) | 0.198 | 0.198 | 0.198 | 0.198 | 5 659 | 1 120 | ||
PLI (PLATIGE) | 13.75 | -0.05 | (-0.36%) | 13.80 | 13.80 | 13.20 | 13.80 | 2 032 | 27 505 | ||
PLM (POLMAN) | 0.535 | 0.000 | (0.00%) | 0.535 | 0.535 | 0.535 | 0.535 | 110 | 59 | ||
PLT (PLOTTWIST) | 1.150 | -0.070 | (-5.74%) | 1.220 | 1.150 | 1.150 | 1.150 | 1 000 | 1 150 | ||
PLW (PLAYWAY) | 281.50 | +7.50 | (+2.74%) | 274.00 | 274.00 | 274.00 | 282.00 | 1 256 | 349 396 | ||
PLZ (PLAZACNTR) | 2.745 | +0.415 | (+17.81%) | 2.330 | 2.310 | 2.310 | 2.870 | 243 417 | 666 367 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PMG (PGMSA) | 1.720 | +0.095 | (+5.85%) | 1.625 | 1.620 | 1.560 | 1.720 | 33 431 | 54 547 | ||
PMP (PAMAPOL) | 2.70 | +0.02 | (+0.75%) | 2.68 | 2.69 | 2.55 | 2.78 | 6 270 | 16 677 | ||
PNT (POINTPACK) | 14.60 | +1.40 | (+10.61%) | 13.20 | 13.30 | 13.15 | 14.60 | 3 816 | 53 006 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PPG (PUNCHPUNK) | 0.350 | -0.020 | (-5.41%) | 0.370 | 0.366 | 0.350 | 0.366 | 4 010 | 1 407 | ||
PPS (PEPEES) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.920 | 0.950 | 3 209 | 2 989 | ||
PRA (PRIME) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 2 273 | 3 182 | ||
PRI (PRAGMAINK) | 3.86 | -0.04 | (-1.03%) | 3.90 | 3.86 | 3.86 | 3.86 | 101 | 390 | ||
PRM (PROCHEM) | 27.60 | 0.00 | (0.00%) | 27.60 | 27.60 | 27.00 | 27.60 | 326 | 8 805 | ||
PRN (PARTNER) | 0.139 | 0.000 | (0.00%) | 0.139 | 0.139 | 0.139 | 0.139 | 100 | 14 | ||
PRO (PROMISE) | 6.50 | +0.45 | (+7.44%) | 6.05 | 6.05 | 6.05 | 6.55 | 3 513 | 22 295 | ||
PRS (PRYMUS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.35 | 6.35 | 6.40 | 3 600 | 23 031 | ||
PRT (PROTEKTOR) | 1.485 | -0.010 | (-0.67%) | 1.495 | 1.490 | 1.450 | 1.490 | 2 600 | 3 819 | ||
PRX (PROSUS) | 144.76 | +0.30 | (+0.21%) | 144.46 | 144.76 | 144.76 | 144.76 | 2 | 290 | ||
PSH (POLYSLASH) | 1.315 | -0.055 | (-4.01%) | 1.370 | 1.275 | 1.240 | 1.315 | 19 787 | 25 189 | ||
PSHE (PORSCHE) | 173.20 | -0.80 | (-0.46%) | 174.00 | 173.20 | 173.20 | 173.20 | 23 | 3 984 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 50.80 | 0.00 | (0.00%) | 50.80 | 50.20 | 50.20 | 50.80 | 165 | 8 343 | ||
PTN (POLTRONIC) | 0.690 | +0.040 | (+6.15%) | 0.650 | 0.690 | 0.690 | 0.690 | 66 | 46 | ||
PTW (PTWP) | 58.00 | 0.00 | (0.00%) | 58.00 | 59.00 | 58.00 | 60.00 | 629 | 36 649 | ||
PUR (PURE) | 19.68 | +0.14 | (+0.72%) | 19.54 | 20.20 | 19.24 | 20.20 | 14 789 | 292 280 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PWX (POLWAX) | 1.580 | -0.020 | (-1.25%) | 1.600 | 1.575 | 1.500 | 1.590 | 44 658 | 68 392 | ||
PXM (POLIMEXMS) | 2.222 | +0.022 | (+1.00%) | 2.200 | 2.202 | 2.200 | 2.246 | 115 950 | 257 085 | ||
PZU | 40.48 | +0.78 | (+1.96%) | 39.70 | 40.38 | 39.59 | 40.63 | 1 452 113 | 58 431 836 | ||
QNA (QNATECHNO) | 34.40 | +2.40 | (+7.50%) | 32.00 | 33.00 | 32.90 | 34.40 | 80 | 2 721 | ||
QNT (QUANTUM) | 20.60 | -1.40 | (-6.36%) | 22.00 | 20.60 | 20.60 | 20.60 | 10 | 206 | ||
QON (QUARTICON) | 0.605 | +0.065 | (+12.04%) | 0.540 | 0.605 | 0.605 | 0.605 | 1 | 1 | ||
QRS (QUERCUS) | 8.20 | +0.20 | (+2.50%) | 8.00 | 8.14 | 8.00 | 8.40 | 20 534 | 168 651 | ||
QRT (QUART) | 3.56 | -0.04 | (-1.11%) | 3.60 | 3.60 | 3.56 | 3.80 | 104 | 383 | ||
QUB (QUBICGMS) | 1.505 | -0.005 | (-0.33%) | 1.510 | 1.505 | 1.505 | 1.505 | 169 | 254 | ||
RAE (RAEN) | 0.572 | 0.000 | (0.00%) | 0.572 | 0.570 | 0.552 | 0.582 | 45 867 | 26 020 | ||
RAF (RAFAMET) | 13.80 | +0.10 | (+0.73%) | 13.70 | 13.80 | 13.80 | 13.80 | 30 | 414 | ||
RBS (ROBINSON) | 3.96 | +0.06 | (+1.54%) | 3.90 | 3.96 | 3.96 | 3.96 | 3 | 12 | ||
RBW (RAINBOW) | 111.00 | -1.40 | (-1.25%) | 112.40 | 114.20 | 109.80 | 114.60 | 16 123 | 1 793 509 | ||
RCA (ROCCA) | 4.88 | +0.08 | (+1.67%) | 4.80 | 4.80 | 4.80 | 4.88 | 60 | 289 | ||
RCM (REDCARPET) | 52.00 | -1.00 | (-1.89%) | 53.00 | 53.50 | 52.00 | 53.50 | 34 | 1 798 | ||
RCW (RUCHCHORZ) | 0.300 | -0.098 | (-24.62%) | 0.398 | 0.300 | 0.300 | 0.300 | 4 400 | 1 320 | ||
RDG (READGENE) | 5.00 | -0.02 | (-0.40%) | 5.02 | 5.00 | 5.00 | 5.00 | 5 | 25 | ||
RDN (REDAN) | 0.1545 | +0.0005 | (+0.32%) | 0.1540 | 0.1550 | 0.1455 | 0.1560 | 6 650 | 1 028 | ||
RDS (REDDEV) | 1.11 | -0.09 | (-7.50%) | 1.20 | 1.19 | 1.11 | 1.19 | 13 874 | 15 775 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
REM (REMEDIS) | 0.0800 | -0.0100 | (-11.11%) | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 12 500 | 1 000 | ||
RFK (RAFAKO) | 0.3570 | -0.0030 | (-0.83%) | 0.3600 | 0.3630 | 0.3480 | 0.3680 | 407 511 | 145 644 | ||
RGL (ROBSGROUP) | 0.554 | +0.036 | (+6.95%) | 0.518 | 0.514 | 0.514 | 0.554 | 294 657 | 158 444 | ||
RHD (REINHOLD) | 0.0770 | +0.0070 | (+10.00%) | 0.0700 | 0.0770 | 0.0770 | 0.0770 | 5 000 | 385 | ||
RLP (RELPOL) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.40 | 5.40 | 5.52 | 97 | 525 | ||
RMK (REMAK) | 12.15 | -0.35 | (-2.80%) | 12.50 | 12.50 | 11.90 | 12.50 | 451 | 5 403 | ||
RNC (REINO) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
RND (RENDER) | 107.00 | -4.50 | (-4.04%) | 111.50 | 107.00 | 107.00 | 107.00 | 1 | 107 | ||
RNK (RANKPROGR) | 6.30 | +0.08 | (+1.29%) | 6.22 | 6.18 | 6.16 | 6.30 | 6 347 | 39 675 | ||
RNT (PRIVRNT) | 3.16 | +0.02 | (+0.64%) | 3.14 | 3.14 | 3.14 | 3.16 | 125 | 393 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RPC (ROPCZYCE) | 23.60 | +0.60 | (+2.61%) | 23.00 | 23.00 | 23.00 | 23.70 | 638 | 14 878 | ||
RRH (ROOFRENOV) | 0.149 | +0.004 | (+2.76%) | 0.145 | 0.140 | 0.131 | 0.151 | 359 395 | 49 341 | ||
RSG (RSGAMES) | 15.55 | 0.00 | (0.00%) | 15.55 | 15.55 | 15.55 | 15.55 | 2 | 31 | ||
RSP (REMORSOL) | 12.40 | +0.10 | (+0.81%) | 12.30 | 12.40 | 12.40 | 12.40 | 3 | 37 | ||
RST (ROAD) | 5.96 | -0.04 | (-0.67%) | 6.00 | 5.84 | 5.80 | 6.22 | 1 389 | 8 292 | ||
RVU (RYVU) | 43.90 | -0.90 | (-2.01%) | 44.80 | 45.00 | 43.35 | 46.50 | 7 314 | 324 882 | ||
RWE | 129.85 | -4.15 | (-3.10%) | 134.00 | 129.85 | 129.85 | 129.85 | 1 | 130 | ||
RWL (RAWLPLUG) | 15.90 | -0.40 | (-2.45%) | 16.30 | 16.50 | 15.80 | 16.50 | 2 407 | 38 091 | ||
S4E | 25.00 | -1.00 | (-3.85%) | 26.00 | 25.00 | 25.00 | 25.00 | 200 | 5 000 | ||
SAN (SANTANDER) | 20.00 | +0.30 | (+1.53%) | 19.70 | 19.73 | 19.73 | 20.25 | 2 929 | 58 604 | ||
SAP | 858.60 | +4.40 | (+0.52%) | 854.20 | 858.60 | 858.60 | 858.60 | 2 | 1 717 | ||
SBE (SOFTBLUE) | 0.295 | +0.014 | (+4.98%) | 0.281 | 0.275 | 0.275 | 0.295 | 84 738 | 23 674 | ||
SCP (SCPFL) | 164.20 | -0.80 | (-0.48%) | 165.00 | 165.00 | 164.20 | 166.00 | 1 977 | 325 230 | ||
SCS (STEMCELLS) | 0.268 | +0.024 | (+9.84%) | 0.244 | 0.226 | 0.222 | 0.270 | 34 910 | 8 749 | ||
SCW (SCANWAY) | 39.00 | +0.50 | (+1.30%) | 38.50 | 38.80 | 38.80 | 40.15 | 3 580 | 141 696 | ||
SDG (SUNDRAGON) | 0.3530 | +0.0085 | (+2.47%) | 0.3445 | 0.3450 | 0.3410 | 0.3530 | 70 145 | 24 519 | ||
SDS (SDSOPTIC) | 13.60 | 0.00 | (0.00%) | 13.60 | 13.50 | 13.50 | 13.60 | 1 477 | 20 027 | ||
SED (SEDIVIO) | 9.40 | -0.30 | (-3.09%) | 9.70 | 9.30 | 9.28 | 9.40 | 251 | 2 336 | ||
SEK (SEKO) | 9.94 | +0.14 | (+1.43%) | 9.80 | 10.00 | 9.76 | 10.00 | 3 632 | 36 088 | ||
SEL (SELENAFM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 34.00 | 33.00 | 34.00 | 1 497 | 49 876 | ||
SEN (SERINUS) | 3.18 | +0.04 | (+1.27%) | 3.14 | 3.18 | 3.09 | 3.18 | 10 705 | 33 547 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
SEV (SEVENET) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.14 | 2.04 | 2.20 | 16 043 | 33 722 | ||
SFD | 2.09 | 0.00 | (0.00%) | 2.09 | 2.09 | 2.00 | 2.09 | 2 809 | 5 664 | ||
SFG (SILVANO) | 4.18 | -0.02 | (-0.48%) | 4.20 | 4.01 | 3.80 | 4.18 | 4 244 | 16 785 | ||
SFK (SFKPOLKAP) | 0.790 | +0.060 | (+8.22%) | 0.730 | 0.790 | 0.790 | 0.790 | 20 | 16 | ||
SFS (SFINKS) | 0.4845 | -0.0155 | (-3.10%) | 0.5000 | 0.5000 | 0.4845 | 0.5010 | 11 375 | 5 586 | ||
SGN (SYGNITY) | 68.00 | +2.20 | (+3.34%) | 65.80 | 67.00 | 66.20 | 68.40 | 3 291 | 221 344 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.326 | +0.006 | (+1.88%) | 0.320 | 0.324 | 0.324 | 0.326 | 1 675 | 546 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SHG (STARHEDGE) | 0.316 | -0.002 | (-0.63%) | 0.318 | 0.316 | 0.316 | 0.316 | 345 | 109 | ||
SHO (SHOPER) | 43.00 | +1.00 | (+2.38%) | 42.00 | 42.00 | 42.00 | 43.20 | 4 114 | 175 753 | ||
SHY (SHEEPYARD) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 13 441 | 5 645 | ||
SIE (SIEMENS) | 772.50 | -17.50 | (-2.22%) | 790.00 | 772.50 | 772.50 | 772.50 | 1 | 773 | ||
SIM (SIMFABRIC) | 2.685 | +0.050 | (+1.90%) | 2.635 | 2.580 | 2.555 | 2.730 | 9 364 | 24 843 | ||
SIN (SOLARINOV) | 0.0548 | -0.0014 | (-2.49%) | 0.0562 | 0.0500 | 0.0500 | 0.0550 | 85 400 | 4 378 | ||
SKA (SNIEZKA) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 70.00 | 71.00 | 1 120 | 79 473 | ||
SKH (SKARBIEC) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.00 | 22.70 | 23.40 | 1 658 | 38 468 | ||
SKL (SKYLINE) | 1.550 | -0.065 | (-4.02%) | 1.615 | 1.550 | 1.550 | 1.550 | 4 839 | 7 500 | ||
SKN (SAKANA) | 0.440 | -0.010 | (-2.22%) | 0.450 | 0.440 | 0.440 | 0.440 | 100 | 44 | ||
SLT (SAULETECH) | 1.345 | 0.000 | (0.00%) | 1.345 | 1.345 | 1.300 | 1.390 | 34 109 | 44 834 | ||
SLV (SELVITA) | 53.30 | -0.40 | (-0.74%) | 53.70 | 53.20 | 53.20 | 54.00 | 725 | 38 902 | ||
SMT (SIMTERACT) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 7.80 | 8.00 | 1 072 | 8 498 | ||
SNG (SYNERGA) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.536 | 0.536 | 0.538 | 952 | 510 | ||
SNK (SANOK) | 20.35 | +0.20 | (+0.99%) | 20.15 | 20.15 | 19.50 | 20.35 | 2 967 | 59 235 | ||
SNN (SUNNET) | 1.890 | 0.000 | (0.00%) | 1.890 | 1.850 | 1.850 | 1.890 | 778 | 1 439 | ||
SNT (SYNEKTIK) | 177.40 | -1.20 | (-0.67%) | 178.60 | 178.60 | 175.40 | 182.00 | 17 643 | 3 150 118 | ||
SNW (SANWIL) | 1.525 | 0.000 | (0.00%) | 1.525 | 1.525 | 1.525 | 1.525 | 256 | 390 | ||
SNX (SUNEX) | 8.47 | +0.02 | (+0.24%) | 8.45 | 8.32 | 8.30 | 8.58 | 5 802 | 49 034 | ||
SOK (SONKA) | 13.85 | +0.35 | (+2.59%) | 13.50 | 13.40 | 13.40 | 13.85 | 4 538 | 62 296 | ||
SON (SONEL) | 13.60 | -0.30 | (-2.16%) | 13.90 | 13.50 | 13.50 | 13.90 | 806 | 11 028 | ||
SPH (SOPHARMA) | 12.60 | +0.35 | (+2.86%) | 12.25 | 13.95 | 12.60 | 13.95 | 242 | 3 253 | ||
SPL (SANPL) | 461.00 | +13.30 | (+2.97%) | 447.70 | 448.10 | 447.80 | 462.70 | 174 566 | 79 555 800 | ||
SPR (SPYROSOFT) | 394.00 | +8.00 | (+2.07%) | 386.00 | 387.00 | 382.00 | 395.00 | 175 | 67 494 | ||
STA (STARWARD) | 9.67 | -0.11 | (-1.12%) | 9.78 | 9.98 | 9.31 | 10.18 | 417 | 4 008 | ||
STD (STANDREW) | 8.90 | -0.10 | (-1.11%) | 9.00 | 9.00 | 8.90 | 9.00 | 120 | 1 069 | ||
STF (STALPROFI) | 8.42 | -0.10 | (-1.17%) | 8.52 | 8.42 | 8.38 | 8.52 | 3 311 | 27 841 | ||
STI (STILO) | 2.58 | +0.38 | (+17.27%) | 2.20 | 2.58 | 2.58 | 2.58 | 3 | 8 | ||
STP (STALPROD) | 240.50 | +0.50 | (+0.21%) | 240.00 | 236.50 | 236.00 | 240.50 | 465 | 110 798 | ||
STS (SATIS) | 0.270 | +0.007 | (+2.66%) | 0.263 | 0.270 | 0.270 | 0.270 | 500 | 135 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
STX (STALEXP) | 2.700 | +0.025 | (+0.93%) | 2.675 | 2.675 | 2.670 | 2.710 | 24 615 | 66 194 | ||
SUN (SUNTECH) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.32 | 3.32 | 3.54 | 15 894 | 53 696 | ||
SVE (SNTVERSE) | 4.350 | +0.020 | (+0.46%) | 4.330 | 4.330 | 4.300 | 4.380 | 21 495 | 93 206 | ||
SVRS (SILVAIR-REGS) | 3.66 | +0.26 | (+7.65%) | 3.40 | 3.50 | 3.50 | 3.66 | 227 | 830 | ||
SWG (SECOGROUP) | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 4 | 114 | ||
SWM (SWMANSION) | 33.80 | -0.50 | (-1.46%) | 34.30 | 34.50 | 33.70 | 34.50 | 687 | 23 468 | ||
SYG (SYGNIS) | 0.526 | -0.004 | (-0.75%) | 0.530 | 0.520 | 0.520 | 0.528 | 28 494 | 14 873 | ||
SZR (SZAR) | 0.0980 | 0.0000 | (0.00%) | 0.0980 | 0.0875 | 0.0875 | 0.0980 | 1 096 | 96 | ||
T2P (TERMO2PWR) | 0.1445 | -0.0005 | (-0.34%) | 0.1450 | 0.1450 | 0.1445 | 0.1450 | 20 300 | 2 934 | ||
TAR (TARCZYNSKI) | 105.50 | +3.50 | (+3.43%) | 102.00 | 103.50 | 102.00 | 106.50 | 188 | 19 638 | ||
TBL (TBULL) | 3.52 | 0.00 | (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | 730 | 2 570 | ||
TEN (TSGAMES) | 79.50 | -0.55 | (-0.69%) | 80.05 | 80.00 | 79.20 | 80.50 | 14 301 | 1 141 525 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
TGS (TRUEGS) | 0.514 | +0.016 | (+3.21%) | 0.498 | 0.496 | 0.496 | 0.514 | 4 600 | 2 303 | ||
THD (THEDUST) | 1.980 | -0.020 | (-1.00%) | 2.000 | 1.880 | 1.880 | 1.980 | 60 | 116 | ||
THG (TENDERHUT) | 6.26 | +0.08 | (+1.29%) | 6.18 | 6.50 | 6.26 | 6.50 | 255 | 1 652 | ||
TLG (TELGAM) | 0.400 | +0.003 | (+0.76%) | 0.397 | 0.399 | 0.399 | 0.400 | 1 000 | 399 | ||
TLO (TELESTO) | 25.20 | +1.20 | (+5.00%) | 24.00 | 25.80 | 22.80 | 25.80 | 349 | 8 435 | ||
TLS (TELESTR) | 17.50 | 0.00 | (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 50 | 875 | ||
TLX (TALEX) | 19.30 | 0.00 | (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 10 | 193 | ||
TME (TERMOEXP) | 19.10 | +0.35 | (+1.87%) | 18.75 | 19.10 | 19.10 | 19.10 | 105 | 2 006 | ||
TMP (TELEMEDPL) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 10 | 15 | ||
TMR (TATRY) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 99 | 10 593 | ||
TNT (TNTPROENR) | 2.88 | +0.09 | (+3.23%) | 2.79 | 2.79 | 2.70 | 2.90 | 408 | 1 121 | ||
TOA (TOYA) | 7.64 | +0.23 | (+3.10%) | 7.41 | 7.41 | 7.34 | 7.74 | 16 209 | 122 394 | ||
TOR (TORPOL) | 31.75 | +1.05 | (+3.42%) | 30.70 | 30.45 | 30.10 | 31.75 | 17 960 | 551 554 | ||
TOS (TAMEX) | 2.90 | +0.30 | (+11.54%) | 2.60 | 2.54 | 2.54 | 2.90 | 1 439 | 3 989 | ||
TOW (TOWERINVT) | 2.78 | 0.00 | (0.00%) | 2.78 | 2.76 | 2.76 | 2.78 | 30 | 83 | ||
TPE (TAURONPE) | 3.671 | -0.034 | (-0.92%) | 3.705 | 3.672 | 3.654 | 3.730 | 810 974 | 2 976 367 | ||
TRI (TRITON) | 3.36 | +0.04 | (+1.20%) | 3.32 | 3.36 | 3.36 | 3.36 | 33 | 111 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TRK (TRAKCJA) | 1.980 | -0.015 | (-0.75%) | 1.995 | 1.995 | 1.970 | 1.995 | 18 404 | 36 414 | ||
TRN (TRANSPOL) | 3.02 | 0.00 | (0.00%) | 3.02 | 3.02 | 3.02 | 3.02 | 27 | 82 | ||
TRR (TERMOREX) | 0.735 | 0.000 | (0.00%) | 0.735 | 0.735 | 0.735 | 0.740 | 4 628 | 3 402 | ||
TRX (TREX) | 2.00 | -0.26 | (-11.50%) | 2.26 | 2.14 | 2.00 | 2.14 | 23 800 | 48 355 | ||
TSG (TESGAS) | 2.59 | -0.01 | (-0.38%) | 2.60 | 2.60 | 2.59 | 2.60 | 75 | 195 | ||
TSLA (TESLA) | 980.00 | -24.60 | (-2.45%) | 1004.60 | 976.00 | 970.00 | 980.80 | 22 | 21 468 | ||
TXN (TAXNET) | 2.86 | +0.42 | (+17.21%) | 2.44 | 3.02 | 2.86 | 3.02 | 4 003 | 12 073 | ||
TXT (TEXT) | 59.10 | -0.20 | (-0.34%) | 59.30 | 59.50 | 59.00 | 61.20 | 68 653 | 4 106 612 | ||
UCG (UNICREDIT) | 184.00 | +6.66 | (+3.76%) | 177.34 | 177.34 | 177.34 | 184.00 | 214 | 38 878 | ||
UFC (UNIFIED) | 0.189 | +0.034 | (+21.94%) | 0.155 | 0.160 | 0.160 | 0.189 | 1 510 | 242 | ||
UFG (UFGAMES) | 1.22 | 0.00 | (0.00%) | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 12 | ||
ULG (ULTGAMES) | 8.74 | +0.06 | (+0.69%) | 8.68 | 8.68 | 8.50 | 8.76 | 583 | 5 085 | ||
ULM (ULMA) | 72.50 | 0.00 | (0.00%) | 72.50 | 72.50 | 68.00 | 72.50 | 316 | 22 103 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 8.56 | -0.04 | (-0.47%) | 8.60 | 8.62 | 8.46 | 8.64 | 5 066 | 43 315 | ||
UNL (UNILABGAM) | 22.20 | -0.20 | (-0.89%) | 22.40 | 22.20 | 22.20 | 22.20 | 139 | 3 086 | ||
UNT (UNIMOT) | 141.20 | -3.60 | (-2.49%) | 144.80 | 144.80 | 140.00 | 144.80 | 1 132 | 160 963 | ||
UNV (UNIVERSE) | 2.72 | -0.28 | (-9.33%) | 3.00 | 2.72 | 2.72 | 2.72 | 500 | 1 360 | ||
URT (URTESTE) | 90.40 | -1.20 | (-1.31%) | 91.60 | 91.60 | 90.40 | 91.60 | 55 | 4 979 | ||
VAR (VARSAV) | 0.451 | -0.001 | (-0.22%) | 0.452 | 0.453 | 0.451 | 0.468 | 5 155 | 2 339 | ||
VDS (VIDIS) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 10 | 48 | ||
VEE | 16.08 | +0.02 | (+0.12%) | 16.06 | 15.50 | 15.10 | 16.20 | 3 788 | 59 097 | ||
VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
VFA (VRFABRIC) | 5.46 | +0.02 | (+0.37%) | 5.44 | 5.44 | 5.44 | 5.46 | 11 | 60 | ||
VGO (VIGOPHOTN) | 450.00 | -15.00 | (-3.23%) | 465.00 | 450.00 | 439.00 | 460.00 | 111 | 49 260 | ||
VIN (VINDEXUS) | 9.88 | +0.08 | (+0.82%) | 9.80 | 9.80 | 9.80 | 9.88 | 33 | 325 | ||
VISA | 1190.00 | +133.80 | (+12.67%) | 1056.20 | 1172.00 | 1172.00 | 1190.00 | 3 | 3 552 | ||
VIV (VISION) | 0.0220 | 0.0000 | (0.00%) | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10 950 | 241 | ||
VKT (VAKOMTEK) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.920 | 0.920 | 0.920 | 2 171 | 1 997 | ||
VLT (VOOLT) | 2.38 | -0.01 | (-0.42%) | 2.39 | 2.39 | 2.30 | 2.39 | 200 | 466 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOT (VOTUM) | 33.25 | -0.60 | (-1.77%) | 33.85 | 33.85 | 33.25 | 33.85 | 2 601 | 87 089 | ||
VOW (VOLKSWAGEN) | 390.70 | +3.00 | (+0.77%) | 387.70 | 390.70 | 390.70 | 390.70 | 2 | 781 | ||
VOX (VOXEL) | 113.50 | +4.00 | (+3.65%) | 109.50 | 111.00 | 109.50 | 113.50 | 6 657 | 747 549 | ||
VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 | ||
VRC (VERCOM) | 117.00 | +1.50 | (+1.30%) | 115.50 | 117.00 | 115.00 | 117.00 | 1 059 | 123 218 | ||
VRF (VRFACTORY) | 0.339 | +0.006 | (+1.80%) | 0.333 | 0.332 | 0.314 | 0.339 | 160 798 | 50 906 | ||
VRG | 3.24 | +0.01 | (+0.31%) | 3.23 | 3.26 | 3.08 | 3.26 | 53 128 | 168 104 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.686 | 0.000 | (0.00%) | 0.686 | 0.680 | 0.630 | 0.718 | 93 312 | 62 524 | ||
WAS (WASKO) | 1.570 | 0.000 | (0.00%) | 1.570 | 1.565 | 1.540 | 1.570 | 3 998 | 6 219 | ||
WGP (WGPARTNER) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.70 | 22.80 | 23.80 | 390 | 9 067 | ||
WHH (WERTHHOLZ) | 0.206 | +0.006 | (+3.00%) | 0.200 | 0.206 | 0.206 | 0.206 | 4 000 | 824 | ||
WIK (WIKANA) | 7.40 | -0.40 | (-5.13%) | 7.80 | 7.45 | 7.15 | 7.70 | 755 | 5 626 | ||
WIS (WINVEST) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 145 | 52 | ||
WLT (WIELTON) | 5.67 | -0.18 | (-3.08%) | 5.85 | 5.85 | 5.61 | 5.85 | 38 819 | 222 506 | ||
WOD (WODKAN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 40 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
WPL (WIRTUALNA) | 75.50 | +1.50 | (+2.03%) | 74.00 | 77.90 | 74.00 | 77.90 | 5 983 | 454 848 | ||
WPR (WOODPCKR) | 4.900 | -0.050 | (-1.01%) | 4.950 | 4.950 | 4.800 | 4.950 | 1 179 | 5 739 | ||
WRE (WESTREAL) | 0.610 | -0.010 | (-1.61%) | 0.620 | 0.610 | 0.610 | 0.610 | 20 | 12 | ||
WRL (WIERZYCL) | 1.36 | -0.04 | (-2.86%) | 1.40 | 1.39 | 1.32 | 1.39 | 2 000 | 2 651 | ||
WTN (WITTCHEN) | 25.65 | -0.15 | (-0.58%) | 25.80 | 25.85 | 25.00 | 26.00 | 8 882 | 226 401 | ||
WWL (WAWEL) | 608.00 | -2.00 | (-0.33%) | 610.00 | 614.00 | 598.00 | 614.00 | 43 | 26 196 | ||
WXF (WARIMPEX) | 2.96 | 0.00 | (0.00%) | 2.96 | 2.96 | 2.94 | 2.96 | 1 600 | 4 726 | ||
XBS (XBSPROLOG) |