Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹAkcje GPW i NewConnect Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
01C (01CYBATON) | 3.50 | +0.10 | (+2.94%) | 3.40 | 3.38 | 3.38 | 3.52 | 1 900 | 6 600 | ||
06N (06MAGNA) | 3.390 | +0.110 | (+3.35%) | 3.280 | 3.440 | 3.290 | 3.440 | 5 790 | 19 516 | ||
08N (08OCTAVA) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 66 | 67 | ||
11B (11BIT) | 489.00 | +9.00 | (+1.88%) | 480.00 | 477.00 | 476.50 | 489.50 | 1 568 | 755 069 | ||
1AT (ATAL) | 41.40 | +0.80 | (+1.97%) | 40.60 | 41.00 | 40.70 | 41.50 | 12 200 | 501 400 | ||
2CP (2CPARTNER) | 0.0900 | 0.0000 | (0.00%) | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
3RG (3RGAMES) | 0.399 | +0.015 | (+3.91%) | 0.384 | 0.384 | 0.384 | 0.400 | 13 010 | 5 084 | ||
4MB (4MOBILITY) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 5 | 22 | ||
4MS (4MASS) | 0.2070 | +0.0015 | (+0.73%) | 0.2055 | 0.2080 | 0.2035 | 0.2095 | 322 740 | 67 150 | ||
7FT (7FIT) | 4.36 | 0.00 | (0.00%) | 4.36 | 4.22 | 4.12 | 4.36 | 1 482 | 6 147 | ||
7LV (7LEVELS) | 17.90 | +0.20 | (+1.13%) | 17.70 | 19.00 | 17.90 | 19.00 | 52 | 933 | ||
AAS (AALLIANCE) | 20.40 | +0.40 | (+2.00%) | 20.00 | 20.40 | 20.40 | 20.40 | 5 | 102 | ||
AAT (ALTA) | 1.880 | -0.100 | (-5.05%) | 1.980 | 1.900 | 1.880 | 1.900 | 2 016 | 3 791 | ||
ABE (ABPL) | 47.20 | -0.35 | (-0.74%) | 47.55 | 47.45 | 46.90 | 47.45 | 782 | 36 934 | ||
ABK (ABAK) | 2.90 | +0.02 | (+0.69%) | 2.88 | 2.78 | 2.78 | 2.90 | 701 | 1 949 | ||
ABS (ASSECOBS) | 40.00 | 0.00 | (0.00%) | 40.00 | 40.20 | 39.60 | 40.20 | 721 | 28 727 | ||
ACA (ACARTUS) | 0.554 | +0.042 | (+8.20%) | 0.512 | 0.514 | 0.514 | 0.554 | 12 950 | 6 897 | ||
ACG (ACAUTOGAZ) | 28.80 | +0.10 | (+0.35%) | 28.70 | 28.80 | 28.80 | 28.80 | 30 | 864 | ||
ACP (ASSECOPOL) | 76.10 | -2.00 | (-2.56%) | 78.10 | 78.10 | 76.10 | 78.35 | 32 412 | 2 492 048 | ||
ACT (ACTION) | 11.10 | -0.14 | (-1.25%) | 11.24 | 11.30 | 11.00 | 11.30 | 12 619 | 140 377 | ||
ADV (ADIUVO) | 1.400 | -0.040 | (-2.78%) | 1.440 | 1.440 | 1.310 | 1.440 | 7 575 | 10 086 | ||
ADX (ADATEX) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.690 | 0.690 | 0.695 | 900 | 625 | ||
AER (AERFINANC) | 0.140 | +0.038 | (+37.25%) | 0.102 | 0.138 | 0.138 | 0.140 | 6 000 | 838 | ||
AFC (AKCEPTFIN) | 2.02 | -0.12 | (-5.61%) | 2.14 | 2.02 | 2.02 | 2.02 | 19 999 | 40 398 | ||
AFH (AFHOL) | 2.59 | +0.10 | (+4.02%) | 2.49 | 2.49 | 2.49 | 2.66 | 2 099 | 5 430 | ||
AGL (AGROLIGA) | 22.70 | +0.70 | (+3.18%) | 22.00 | 21.50 | 21.50 | 22.70 | 119 | 2 570 | ||
AGO (AGORA) | 5.67 | -0.05 | (-0.87%) | 5.72 | 5.72 | 5.66 | 5.72 | 1 601 | 9 072 | ||
AGP (AGROMEP) | 4.84 | +0.02 | (+0.41%) | 4.82 | 4.84 | 4.84 | 4.84 | 233 | 1 128 | ||
AGT (AGROTON) | 4.710 | -0.035 | (-0.74%) | 4.745 | 4.745 | 4.510 | 4.745 | 8 530 | 39 200 | ||
AIN (ABSINVEST) | 1.065 | 0.000 | (0.00%) | 1.065 | 1.065 | 1.000 | 1.065 | 2 271 | 2 289 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AIT (AITON) | 0.482 | +0.010 | (+2.12%) | 0.472 | 0.487 | 0.440 | 0.487 | 2 051 | 918 | ||
ALD (ALDA) | 6.35 | +0.65 | (+11.40%) | 5.70 | 5.75 | 5.75 | 6.35 | 738 | 4 396 | ||
ALE (ALLEGRO) | 24.700 | +1.250 | (+5.33%) | 23.450 | 23.580 | 23.520 | 24.935 | 10 293 575 | 250 286 720 | ||
ALG (AIGAMES) | 1.980 | 0.000 | (0.00%) | 1.980 | 1.930 | 1.930 | 1.980 | 3 422 | 6 718 | ||
ALI (ALTUS) | 1.200 | +0.045 | (+3.90%) | 1.155 | 1.180 | 1.180 | 1.200 | 10 | 12 | ||
ALL (AILLERON) | 10.85 | -0.55 | (-4.82%) | 11.40 | 11.40 | 10.85 | 11.40 | 11 816 | 131 148 | ||
ALR (ALIOR) | 32.92 | -0.98 | (-2.89%) | 33.90 | 33.80 | 32.78 | 34.00 | 159 933 | 5 291 095 | ||
AMB (AMBRA) | 19.94 | +0.04 | (+0.20%) | 19.90 | 20.00 | 19.90 | 20.00 | 1 491 | 29 735 | ||
AMC (AMICA) | 84.00 | -4.50 | (-5.08%) | 88.50 | 88.50 | 83.90 | 88.50 | 13 574 | 1 157 826 | ||
AML (ALUMETAL) | 68.30 | 0.00 | (0.00%) | 68.30 | 68.30 | 68.10 | 68.30 | 1 327 | 90 513 | ||
AMV (ASMODEV) | 1.670 | 0.000 | (0.00%) | 1.670 | 1.670 | 1.670 | 1.670 | 10 | 17 | ||
ANR (ANSWEAR) | 19.80 | +0.46 | (+2.38%) | 19.34 | 19.50 | 19.30 | 19.80 | 2 957 | 57 673 | ||
AOL (ANALIZY) | 30.60 | +3.60 | (+13.33%) | 27.00 | 28.00 | 28.00 | 30.60 | 31 | 901 | ||
APA (APANET) | 2.20 | +0.26 | (+13.40%) | 1.94 | 2.00 | 2.00 | 2.30 | 2 144 | 4 722 | ||
APC (APOLLO) | 0.790 | -0.070 | (-8.14%) | 0.860 | 0.790 | 0.790 | 0.790 | 909 | 718 | ||
APE (APSENERGY) | 3.22 | +0.07 | (+2.22%) | 3.15 | 3.15 | 3.10 | 3.22 | 542 | 1 683 | ||
APL (AMPLI) | 1.25 | -0.07 | (-5.30%) | 1.32 | 1.25 | 1.25 | 1.25 | 600 | 750 | ||
APN (APLISENS) | 14.20 | -0.10 | (-0.70%) | 14.30 | 14.20 | 14.00 | 14.20 | 2 083 | 29 166 | ||
APR (AUTOPARTN) | 14.02 | -0.02 | (-0.14%) | 14.04 | 14.18 | 13.90 | 14.18 | 256 197 | 3 561 728 | ||
APS | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.38 | 3.38 | 3.38 | 233 | 788 | ||
APT (APATOR) | 14.30 | -0.20 | (-1.38%) | 14.50 | 14.50 | 14.10 | 14.50 | 10 844 | 155 901 | ||
AQA (AQUAPOZ) | 11.95 | +0.55 | (+4.82%) | 11.40 | 11.95 | 11.95 | 11.95 | 180 | 2 151 | ||
AQT (AQUATECH) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.42 | 2.42 | 2.42 | 5 | 12 | ||
AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 | ||
ARE (ARENAPL) | 5.00 | +0.20 | (+4.17%) | 4.80 | 4.80 | 4.72 | 5.00 | 1 225 | 5 944 | ||
ARG (ARTGAMES) | 1.708 | +0.030 | (+1.79%) | 1.678 | 1.696 | 1.696 | 1.720 | 1 573 | 2 676 | ||
ARH (ARCHICOM) | 18.25 | +0.35 | (+1.96%) | 17.90 | 17.95 | 17.95 | 18.25 | 867 | 15 703 | ||
ARI | 0.288 | +0.018 | (+6.67%) | 0.270 | 0.288 | 0.288 | 0.288 | 500 | 144 | ||
ARR (ARTERIA) | 7.64 | 0.00 | (0.00%) | 7.64 | 7.64 | 7.64 | 7.64 | 10 | 76 | ||
ART (ARTIFEX) | 7.10 | +0.22 | (+3.20%) | 6.88 | 6.98 | 6.90 | 7.16 | 5 813 | 40 635 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ARX (ARRINERA) | 0.750 | -0.040 | (-5.06%) | 0.790 | 0.750 | 0.750 | 0.750 | 2 | 2 | ||
ASA (APIS) | 0.0700 | +0.0002 | (+0.29%) | 0.0698 | 0.0699 | 0.0699 | 0.0700 | 38 256 | 2 677 | ||
ASB (ASBIS) | 12.69 | -0.11 | (-0.86%) | 12.80 | 12.89 | 12.45 | 12.90 | 68 855 | 866 963 | ||
ASE (ASSECOSEE) | 46.80 | -0.70 | (-1.47%) | 47.50 | 48.00 | 46.30 | 49.00 | 5 100 | 240 094 | ||
ASM (ASMGROUP) | 0.450 | +0.018 | (+4.17%) | 0.432 | 0.450 | 0.450 | 0.450 | 1 | 0 | ||
ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
ASR (ASTRO) | 0.420 | -0.020 | (-4.55%) | 0.440 | 0.440 | 0.420 | 0.440 | 4 987 | 2 097 | ||
AST (ASTARTA) | 26.30 | -0.80 | (-2.95%) | 27.10 | 26.95 | 25.85 | 26.95 | 20 150 | 529 024 | ||
ATA (ATCCARGO) | 11.25 | -1.75 | (-13.46%) | 13.00 | 11.80 | 10.85 | 11.80 | 18 601 | 213 116 | ||
ATC (ARCTIC) | 12.22 | -0.14 | (-1.13%) | 12.36 | 12.38 | 12.02 | 12.38 | 44 281 | 540 350 | ||
ATD (ATENDE) | 3.500 | -0.130 | (-3.58%) | 3.630 | 3.630 | 3.500 | 3.650 | 16 240 | 58 030 | ||
ATG (ATMGRUPA) | 3.95 | -0.09 | (-2.23%) | 4.04 | 4.02 | 3.95 | 4.02 | 227 | 900 | ||
ATJ (ATOMJELLY) | 1.800 | +0.150 | (+9.09%) | 1.650 | 1.650 | 1.560 | 1.970 | 11 745 | 20 848 | ||
ATL (ATLASEST) | 2.26 | +0.02 | (+0.89%) | 2.24 | 2.22 | 2.22 | 2.26 | 17 501 | 38 852 | ||
ATO (ATONHT) | 0.1780 | +0.0210 | (+13.38%) | 0.1570 | 0.1780 | 0.1780 | 0.1780 | 1 000 | 178 | ||
ATP (ATLANTAPL) | 8.26 | -0.28 | (-3.28%) | 8.54 | 8.22 | 8.22 | 8.26 | 167 | 1 379 | ||
ATR (ATREM) | 3.89 | +0.01 | (+0.26%) | 3.88 | 3.96 | 3.88 | 3.98 | 10 864 | 42 625 | ||
ATS (ATLANTIS) | 1.030 | -0.350 | (-25.36%) | 1.380 | 1.360 | 1.000 | 1.490 | 2 156 003 | 2 380 693 | ||
ATT (GRUPAAZOTY) | 53.00 | +0.20 | (+0.38%) | 52.80 | 53.50 | 52.90 | 55.50 | 145 256 | 7 869 613 | ||
AUX (AUXILIA) | 2.00 | -0.04 | (-1.96%) | 2.04 | 2.04 | 2.00 | 2.04 | 555 | 1 111 | ||
AVE (ADVERTIGO) | 0.383 | -0.016 | (-4.01%) | 0.399 | 0.320 | 0.320 | 0.383 | 1 105 | 361 | ||
AWM (AIRWAY) | 0.599 | +0.010 | (+1.70%) | 0.589 | 0.589 | 0.570 | 0.600 | 47 218 | 27 896 | ||
AZC (AZTEC) | 5.00 | 0.00 | (0.00%) | 5.00 | 4.96 | 4.84 | 5.00 | 1 000 | 4 915 | ||
B24 (BRAND24) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.10 | 23.10 | 24.30 | 1 371 | 32 890 | ||
BAH (BAHOLDING) | 0.585 | +0.005 | (+0.86%) | 0.580 | 0.580 | 0.570 | 0.620 | 482 024 | 284 714 | ||
BBD (BBIDEV) | 4.28 | +0.28 | (+7.00%) | 4.00 | 4.17 | 4.17 | 4.58 | 8 599 | 37 135 | ||
BBT (BOOMBIT) | 14.30 | -0.32 | (-2.19%) | 14.62 | 14.50 | 14.24 | 14.50 | 2 038 | 29 333 | ||
BCI (BALTICINV) | 0.0100 | -0.0002 | (-1.96%) | 0.0102 | 0.0100 | 0.0100 | 0.0100 | 66 701 | 667 | ||
BCM (BETACOM) | 7.45 | -0.05 | (-0.67%) | 7.50 | 7.60 | 7.35 | 7.60 | 706 | 5 190 | ||
BCS (BIGCHEESE) | 40.20 | +0.45 | (+1.13%) | 39.75 | 39.40 | 39.40 | 40.50 | 3 932 | 156 427 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BCX (BIOCELTIX) | 36.40 | +0.90 | (+2.54%) | 35.50 | 36.00 | 36.00 | 36.40 | 219 | 7 926 | ||
BDG (BROADGATE) | 0.300 | -0.008 | (-2.60%) | 0.308 | 0.300 | 0.300 | 0.300 | 3 100 | 930 | ||
BDX (BUDIMEX) | 225.50 | +1.50 | (+0.67%) | 224.00 | 225.00 | 224.00 | 226.50 | 8 355 | 1 882 615 | ||
BDZ (BEDZIN) | 5.75 | 0.00 | (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 204 | 1 173 | ||
BEE (BEEIN) | 11.65 | -1.55 | (-11.74%) | 13.20 | 13.00 | 11.00 | 13.00 | 2 079 | 23 816 | ||
BEP (BIOMASS) | 0.4880 | +0.0105 | (+2.20%) | 0.4775 | 0.4780 | 0.4550 | 0.4895 | 28 769 | 13 464 | ||
BER (BIOERG) | 0.1695 | -0.0005 | (-0.29%) | 0.1700 | 0.1645 | 0.1640 | 0.1695 | 18 486 | 3 039 | ||
BFC (BIOFACTOR) | 4.42 | +0.22 | (+5.24%) | 4.20 | 4.42 | 4.42 | 4.42 | 1 | 4 | ||
BFT (BENEFIT) | 574.00 | +2.00 | (+0.35%) | 572.00 | 558.00 | 558.00 | 574.00 | 246 | 139 912 | ||
BGD (BIOGENED) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 34 | 428 | ||
BHW (HANDLOWY) | 60.10 | +1.10 | (+1.86%) | 59.00 | 59.00 | 59.00 | 60.10 | 13 340 | 794 439 | ||
BHX (BINARY) | 1.230 | +0.110 | (+9.82%) | 1.120 | 1.115 | 1.080 | 1.230 | 880 | 996 | ||
BIO (BIOTON) | 3.940 | -0.025 | (-0.63%) | 3.965 | 3.965 | 3.925 | 3.995 | 10 705 | 42 365 | ||
BIP (BIOPLANET) | 12.00 | 0.00 | (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 159 | 1 908 | ||
BKD (BKDGAMES) | 6.10 | -0.37 | (-5.72%) | 6.47 | 6.47 | 5.99 | 6.72 | 2 544 | 15 788 | ||
BLO (BLOOBER) | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.88 | 15.50 | 15.88 | 6 252 | 97 744 | ||
BLR (BLIRT) | 14.05 | -0.45 | (-3.10%) | 14.50 | 14.50 | 14.05 | 14.50 | 6 952 | 98 209 | ||
BLT (BALTICON) | 11.90 | 0.00 | (0.00%) | 11.90 | 11.90 | 11.80 | 11.90 | 70 | 832 | ||
BMC (BUMECH) | 35.16 | -0.12 | (-0.34%) | 35.28 | 35.68 | 34.74 | 35.80 | 75 767 | 2 674 846 | ||
BML (BIOMEDLUB) | 3.412 | -0.028 | (-0.81%) | 3.440 | 3.450 | 3.380 | 3.450 | 71 815 | 245 013 | ||
BMX (BIOMAXIMA) | 24.85 | +0.15 | (+0.61%) | 24.70 | 24.65 | 24.30 | 24.85 | 3 554 | 87 841 | ||
BNP (BNPPPL) | 65.00 | +0.20 | (+0.31%) | 64.80 | 65.20 | 63.60 | 65.20 | 3 | 194 | ||
BOS | 8.53 | +0.01 | (+0.12%) | 8.52 | 8.78 | 8.53 | 8.78 | 10 865 | 94 897 | ||
BOW (BOWIM) | 14.86 | +0.38 | (+2.62%) | 14.48 | 14.50 | 14.40 | 14.90 | 58 229 | 857 570 | ||
BPC | 0.1700 | -0.0100 | (-5.56%) | 0.1800 | 0.1790 | 0.1700 | 0.1790 | 8 917 | 1 536 | ||
BPN (BLACKPOIN) | 1.04 | -0.04 | (-3.70%) | 1.08 | 1.08 | 1.03 | 1.08 | 8 023 | 8 274 | ||
BRA (BRASTER) | 0.691 | -0.058 | (-7.74%) | 0.749 | 0.720 | 0.691 | 0.720 | 51 245 | 36 020 | ||
BRG (BERLING) | 4.76 | -0.12 | (-2.46%) | 4.88 | 4.76 | 4.76 | 4.76 | 100 | 476 | ||
BRH (BERGHOLDI) | 0.880 | +0.050 | (+6.02%) | 0.830 | 0.838 | 0.806 | 0.888 | 62 420 | 51 124 | ||
BRO (CZARNKOW) | 0.216 | -0.001 | (-0.46%) | 0.217 | 0.216 | 0.216 | 0.216 | 100 | 22 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BRS (BORYSZEW) | 5.95 | -0.02 | (-0.34%) | 5.97 | 5.99 | 5.91 | 6.00 | 84 651 | 505 095 | ||
BSA (BRAS) | 0.2305 | +0.0020 | (+0.88%) | 0.2285 | 0.2195 | 0.2195 | 0.2305 | 23 104 | 5 191 | ||
BST (BEST) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 73 | 1 664 | ||
BTC (BTCSTUDIO) | 0.530 | 0.000 | (0.00%) | 0.530 | 0.454 | 0.454 | 0.530 | 580 | 301 | ||
BTG (BLUETAX) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 1 000 | 4 200 | ||
BTK (BIZTECH) | 0.224 | 0.000 | (0.00%) | 0.224 | 0.215 | 0.215 | 0.224 | 2 870 | 620 | ||
BTX (BETOMAX) | 5.20 | 0.00 | (0.00%) | 5.20 | 5.10 | 5.00 | 5.20 | 821 | 4 144 | ||
BVT | 0.270 | -0.004 | (-1.46%) | 0.274 | 0.269 | 0.260 | 0.276 | 36 541 | 9 544 | ||
CAI (CARLSON) | 52.20 | +0.20 | (+0.38%) | 52.00 | 52.00 | 50.00 | 52.20 | 1 022 | 52 200 | ||
CAM (CAMBRIDGE) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 1 | 1 | ||
CAR (INTERCARS) | 399.50 | -10.50 | (-2.56%) | 410.00 | 410.00 | 392.50 | 411.50 | 1 232 | 492 796 | ||
CAV (CAVATINA) | 20.60 | -0.20 | (-0.96%) | 20.80 | 20.00 | 20.00 | 20.60 | 86 | 1 726 | ||
CBD (CANNABIS) | 1.590 | +0.040 | (+2.58%) | 1.550 | 1.590 | 1.500 | 1.590 | 889 | 1 410 | ||
CCC | 48.89 | +1.89 | (+4.02%) | 47.00 | 47.40 | 46.56 | 48.98 | 331 860 | 15 917 991 | ||
CCE (CCENERGY) | 0.758 | +0.004 | (+0.53%) | 0.754 | 0.752 | 0.700 | 0.758 | 2 603 | 1 839 | ||
CCR (CONSTANCE) | 35.40 | -1.60 | (-4.32%) | 37.00 | 36.60 | 35.40 | 36.60 | 31 | 1 099 | ||
CCS | 2.18 | +0.06 | (+2.83%) | 2.12 | 2.18 | 2.18 | 2.18 | 918 | 2 001 | ||
CDA | 18.90 | +0.10 | (+0.53%) | 18.80 | 18.70 | 18.70 | 18.90 | 152 | 2 849 | ||
CDL (CDRL) | 20.50 | 0.00 | (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 10 | 205 | ||
CDR (CDPROJEKT) | 112.28 | +1.66 | (+1.50%) | 110.62 | 112.06 | 107.20 | 114.74 | 596 168 | 65 534 304 | ||
CDT (CODEADDIC) | 1.090 | -0.010 | (-0.91%) | 1.100 | 1.170 | 1.020 | 1.170 | 2 199 | 2 273 | ||
CEZ | 209.80 | -12.20 | (-5.50%) | 222.00 | 221.80 | 201.00 | 221.80 | 2 111 | 427 800 | ||
CFG | 21.60 | -1.00 | (-4.42%) | 22.60 | 22.60 | 21.00 | 22.60 | 316 | 6 651 | ||
CFI | 0.249 | 0.000 | (0.00%) | 0.249 | 0.231 | 0.228 | 0.249 | 27 505 | 6 392 | ||
CFS (CFSA) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 5 | ||
CHP (CHERRY) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.66 | 4.40 | 4.66 | 190 | 862 | ||
CIE (CIECH) | 40.64 | +0.46 | (+1.14%) | 40.18 | 40.20 | 40.12 | 40.66 | 13 294 | 538 503 | ||
CIG (CIGAMES) | 1.776 | -0.024 | (-1.33%) | 1.800 | 1.780 | 1.752 | 1.856 | 1 155 751 | 2 107 063 | ||
CLA (CONSOLE) | 10.75 | -2.10 | (-16.34%) | 12.85 | 12.00 | 10.00 | 12.15 | 2 714 | 28 857 | ||
CLC (COLUMBUS) | 8.20 | +0.50 | (+6.49%) | 7.70 | 7.80 | 7.75 | 8.20 | 124 678 | 1 004 933 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CLD (CLOUD) | 36.80 | +0.30 | (+0.82%) | 36.50 | 36.30 | 36.30 | 36.80 | 189 | 6 884 | ||
CLE (COALENERG) | 1.526 | +0.006 | (+0.39%) | 1.520 | 1.538 | 1.510 | 1.582 | 69 047 | 107 115 | ||
CLN (CLNPHARMA) | 16.48 | -0.52 | (-3.06%) | 17.00 | 17.04 | 16.26 | 17.90 | 66 842 | 1 115 058 | ||
CMC (COMECO) | 0.300 | +0.019 | (+6.76%) | 0.281 | 0.288 | 0.288 | 0.308 | 6 511 | 1 920 | ||
CMI | 30.80 | -0.20 | (-0.65%) | 31.00 | 30.80 | 30.80 | 30.80 | 1 | 31 | ||
CMP (COMP) | 43.80 | +0.80 | (+1.86%) | 43.00 | 42.80 | 42.50 | 43.80 | 7 671 | 332 796 | ||
CMR (COMARCH) | 177.80 | +2.80 | (+1.60%) | 175.00 | 175.00 | 173.60 | 180.00 | 651 | 115 315 | ||
CNT | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.40 | 21.40 | 22.40 | 434 | 9 487 | ||
COG (COGNOR) | 5.14 | -0.03 | (-0.58%) | 5.17 | 5.15 | 5.11 | 5.25 | 61 293 | 316 828 | ||
COS (COSMA) | 0.904 | -0.080 | (-8.13%) | 0.984 | 0.900 | 0.900 | 0.904 | 2 242 | 2 020 | ||
CPA (CAPITAL) | 2.16 | -0.10 | (-4.42%) | 2.26 | 2.16 | 2.16 | 2.16 | 103 | 222 | ||
CPD (CELTIC) | 9.96 | +0.82 | (+8.97%) | 9.14 | 9.16 | 8.94 | 10.00 | 7 909 | 73 946 | ||
CPG (CPGROUP) | 9.14 | +0.12 | (+1.33%) | 9.02 | 9.52 | 9.14 | 9.54 | 527 | 5 015 | ||
CPL (COMPERIA) | 4.18 | 0.00 | (0.00%) | 4.18 | 4.00 | 4.00 | 4.18 | 444 | 1 803 | ||
CPR (COMPREMUM) | 2.500 | +0.010 | (+0.40%) | 2.490 | 2.495 | 2.440 | 2.500 | 13 466 | 33 150 | ||
CPS (CYFRPLSAT) | 21.80 | -0.26 | (-1.18%) | 22.06 | 22.10 | 21.74 | 22.22 | 240 334 | 5 270 399 | ||
CRB (CARBONSTU) | 19.25 | +0.05 | (+0.26%) | 19.20 | 19.20 | 19.20 | 19.80 | 234 | 4 576 | ||
CRC (CARPATHIA) | 3.40 | -0.10 | (-2.86%) | 3.50 | 3.14 | 3.14 | 3.40 | 3 | 10 | ||
CRI (CREOTECH) | 137.60 | -0.40 | (-0.29%) | 138.00 | 137.80 | 133.00 | 137.80 | 74 | 9 976 | ||
CRJ (CREEPYJAR) | 592.00 | -4.00 | (-0.67%) | 596.00 | 585.00 | 568.00 | 605.00 | 336 | 197 210 | ||
CRM (CORMAY) | 0.927 | +0.018 | (+1.98%) | 0.909 | 0.929 | 0.905 | 0.929 | 8 460 | 7 736 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CRS (COPERNIC) | 1.030 | +0.180 | (+21.18%) | 0.850 | 1.030 | 1.030 | 1.030 | 200 | 206 | ||
CSR (CASPAR) | 18.40 | -0.80 | (-4.17%) | 19.20 | 18.40 | 18.40 | 18.40 | 106 | 1 950 | ||
CTE | 0.130 | +0.001 | (+0.78%) | 0.129 | 0.130 | 0.130 | 0.130 | 10 700 | 1 391 | ||
CTF (CENTURION) | 1.35 | +0.05 | (+3.85%) | 1.30 | 1.29 | 1.29 | 1.35 | 580 | 758 | ||
CTS (CITYSERV) | 12.19 | +0.44 | (+3.76%) | 11.75 | 11.75 | 11.75 | 12.19 | 1 992 | 23 937 | ||
CTX (CAPTORTX) | 134.50 | -2.00 | (-1.47%) | 136.50 | 138.00 | 134.50 | 138.00 | 121 | 16 644 | ||
CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
CZT (CZTOREBKA) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.600 | 0.600 | 0.600 | 5 000 | 3 000 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DAD (DADELO) | 11.50 | +0.20 | (+1.77%) | 11.30 | 12.00 | 11.50 | 12.00 | 931 | 10 739 | ||
DAT (DATAWALK) | 142.96 | -1.04 | (-0.72%) | 144.00 | 142.80 | 142.10 | 145.80 | 956 | 136 990 | ||
DBC (DEBICA) | 67.00 | -0.20 | (-0.30%) | 67.20 | 67.00 | 66.80 | 67.20 | 359 | 24 044 | ||
DBE (DBENERGY) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.80 | 23.80 | 23.80 | 2 | 48 | ||
DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
DCR (DECORA) | 33.20 | -0.40 | (-1.19%) | 33.60 | 33.60 | 32.40 | 33.60 | 1 268 | 41 755 | ||
DDI (DDISTANCE) | 1.340 | -0.020 | (-1.47%) | 1.360 | 1.355 | 1.300 | 1.400 | 2 201 | 2 962 | ||
DEG (DETGAMES) | 2.65 | -0.02 | (-0.75%) | 2.67 | 2.65 | 2.65 | 2.65 | 160 | 424 | ||
DEK (DEKPOL) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.70 | 26.60 | 26.70 | 281 | 7 503 | ||
DEL (DELKO) | 14.85 | 0.00 | (0.00%) | 14.85 | 14.90 | 14.70 | 14.90 | 2 128 | 31 553 | ||
DEV (DEVORAN) | 0.0914 | -0.0012 | (-1.30%) | 0.0926 | 0.0926 | 0.0872 | 0.0949 | 49 000 | 4 430 | ||
DGA | 8.75 | +0.55 | (+6.71%) | 8.20 | 8.75 | 8.35 | 8.75 | 1 180 | 9 931 | ||
DGE (DRAGOENT) | 48.90 | +0.40 | (+0.82%) | 48.50 | 47.60 | 47.50 | 49.65 | 1 334 | 64 709 | ||
DGN (DGNET) | 2.12 | -0.06 | (-2.75%) | 2.18 | 2.12 | 2.12 | 2.12 | 10 | 21 | ||
DIG (DIGITANET) | 11.90 | +1.05 | (+9.68%) | 10.85 | 10.90 | 10.55 | 11.90 | 6 077 | 68 961 | ||
DKR (DEKTRA) | 18.00 | -0.50 | (-2.70%) | 18.50 | 18.00 | 17.80 | 18.30 | 417 | 7 460 | ||
DNP (DINOPL) | 290.70 | -2.50 | (-0.85%) | 293.20 | 291.20 | 287.70 | 297.60 | 135 971 | 39 631 688 | ||
DNS (DANKS) | 0.700 | +0.010 | (+1.45%) | 0.690 | 0.700 | 0.700 | 0.700 | 2 000 | 1 400 | ||
DOK (DOOK) | 22.80 | +1.80 | (+8.57%) | 21.00 | 22.80 | 21.00 | 22.80 | 69 | 1 456 | ||
DOM (DOMDEV) | 100.60 | +0.60 | (+0.60%) | 100.00 | 100.00 | 100.00 | 100.60 | 2 327 | 232 818 | ||
DOW (DSTREAM) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.480 | 1.420 | 1.480 | 1 685 | 2 395 | ||
DPL (DROZAPOL) | 8.88 | +0.42 | (+4.96%) | 8.46 | 8.58 | 8.50 | 8.88 | 30 308 | 263 677 | ||
DRE (DREWEX) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 464 | 255 | ||
DRF (DRFINANCE) | 1.050 | +0.030 | (+2.94%) | 1.020 | 1.015 | 1.005 | 1.050 | 9 862 | 10 038 | ||
DRG (DRAGEUS) | 1.98 | 0.00 | (0.00%) | 1.98 | 1.98 | 1.98 | 1.98 | 5 | 10 | ||
DTR (DIGITREE) | 7.35 | +0.35 | (+5.00%) | 7.00 | 7.05 | 7.05 | 7.35 | 1 186 | 8 416 | ||
DTX (DITIX) | 0.1585 | +0.0130 | (+8.93%) | 0.1455 | 0.1570 | 0.1500 | 0.1670 | 657 282 | 102 999 | ||
DUA (DUALITY) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.58 | 2.68 | 6 642 | 17 348 | ||
DVL (DEVELIA) | 2.860 | -0.030 | (-1.04%) | 2.890 | 2.890 | 2.800 | 2.890 | 127 007 | 361 337 | ||
EAH (ESOTIQ) | 37.50 | -0.50 | (-1.32%) | 38.00 | 38.20 | 37.00 | 38.20 | 272 | 10 143 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EAT (AMREST) | 18.20 | +0.46 | (+2.59%) | 17.74 | 17.96 | 17.62 | 18.20 | 18 612 | 334 410 | ||
EBX (EKOBOX) | 0.448 | -0.001 | (-0.22%) | 0.449 | 0.449 | 0.442 | 0.449 | 6 021 | 2 661 | ||
ECC (ECCGAMES) | 1.120 | +0.060 | (+5.66%) | 1.060 | 1.050 | 1.020 | 1.120 | 15 397 | 16 393 | ||
ECH (ECHO) | 3.140 | -0.055 | (-1.72%) | 3.195 | 3.150 | 3.100 | 3.190 | 39 566 | 124 061 | ||
ECK (EUROSNACK) | 1.00 | -0.08 | (-7.41%) | 1.08 | 1.00 | 1.00 | 1.00 | 8 750 | 8 750 | ||
ECL (EASYCALL) | 6.92 | -0.06 | (-0.86%) | 6.98 | 6.92 | 6.92 | 6.92 | 175 | 1 211 | ||
ECO (ECOTECH) | 0.220 | 0.000 | (0.00%) | 0.220 | 0.220 | 0.220 | 0.220 | 700 | 154 | ||
ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
ECT (ECO5TECH) | 2.919 | -0.001 | (-0.03%) | 2.920 | 2.850 | 2.811 | 2.920 | 4 219 | 12 120 | ||
EDI (EDINVEST) | 3.76 | -0.08 | (-2.08%) | 3.84 | 3.76 | 3.76 | 3.76 | 79 | 297 | ||
EDN (EDISON) | 4.75 | +0.17 | (+3.71%) | 4.58 | 4.75 | 4.75 | 4.75 | 1 | 5 | ||
EEX (EKOEXPORT) | 1.700 | +0.010 | (+0.59%) | 1.690 | 1.720 | 1.640 | 1.720 | 9 765 | 16 336 | ||
EFE (EFENERGII) | 0.323 | 0.000 | (0.00%) | 0.323 | 0.323 | 0.323 | 0.323 | 100 | 32 | ||
EFK (EFEKT) | 7.00 | +0.45 | (+6.87%) | 6.55 | 6.55 | 6.55 | 7.00 | 350 | 2 315 | ||
EGH (EKOPOL) | 9.34 | +0.34 | (+3.78%) | 9.00 | 8.64 | 8.50 | 9.34 | 1 777 | 15 446 | ||
EHG (EUROHOLD) | 5.40 | +0.05 | (+0.95%) | 5.35 | 5.35 | 5.35 | 5.54 | 526 | 2 851 | ||
EKE (EKOOZE) | 0.135 | -0.016 | (-10.60%) | 0.151 | 0.149 | 0.135 | 0.149 | 4 127 | 582 | ||
EKH (EKIPAHOLD) | 6.47 | +0.04 | (+0.62%) | 6.43 | 6.59 | 6.25 | 6.59 | 5 883 | 37 776 | ||
EKP (ELKOP) | 0.4000 | -0.0080 | (-1.96%) | 0.4080 | 0.4000 | 0.3910 | 0.4080 | 12 878 | 5 098 | ||
EKS (EKIOSK) | 1.70 | +0.02 | (+1.19%) | 1.68 | 1.68 | 1.40 | 1.70 | 570 | 814 | ||
ELM (EMONT) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 2 000 | 1 920 | ||
ELQ | 1.31 | +0.01 | (+0.77%) | 1.30 | 1.31 | 1.31 | 1.31 | 10 | 13 | ||
ELT (ELEKTROTI) | 6.18 | -0.40 | (-6.08%) | 6.58 | 6.30 | 5.96 | 6.30 | 128 010 | 781 075 | ||
ELZ (ELZAB) | 2.18 | -0.08 | (-3.54%) | 2.26 | 2.25 | 2.17 | 2.25 | 922 | 2 036 | ||
EMA (EMTASIA) | 28.80 | +1.80 | (+6.67%) | 27.00 | 27.40 | 27.40 | 28.80 | 1 993 | 56 592 | ||
EMC (EMCINSMED) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 5 | 61 | ||
EMU (EMUZYKA) | 8.50 | -0.50 | (-5.56%) | 9.00 | 8.50 | 8.50 | 8.50 | 14 | 119 | ||
ENA (ENEA) | 9.015 | -0.125 | (-1.37%) | 9.140 | 9.180 | 8.980 | 9.180 | 259 898 | 2 347 812 | ||
ENAA (ENEA-PDA) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
ENE (ENELMED) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 485 | 7 566 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ENG (ENERGA) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.76 | 6.68 | 6.80 | 45 749 | 307 282 | ||
ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 | ||
ENP (ENAP) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.88 | 1.88 | 1.88 | 22 | 41 | ||
ENT (ENTER) | 27.20 | +0.50 | (+1.87%) | 26.70 | 26.70 | 26.60 | 27.20 | 643 | 17 365 | ||
EON (EONET) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 133 | 2 527 | ||
EPR (EKOPARK) | 9.20 | +0.06 | (+0.66%) | 9.14 | 9.20 | 9.20 | 9.20 | 5 | 46 | ||
ERA (ERATONRG) | 0.554 | -0.072 | (-11.50%) | 0.626 | 0.566 | 0.554 | 0.566 | 41 533 | 23 175 | ||
ERB (ERBUD) | 35.00 | +0.60 | (+1.74%) | 34.40 | 35.50 | 34.15 | 35.50 | 525 | 18 251 | ||
ERG | 51.00 | 0.00 | (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 510 | ||
ERH (EUROHIT) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.64 | 2.64 | 900 | 2 376 | ||
ESK (ESKIMOS) | 0.125 | 0.000 | (0.00%) | 0.125 | 0.125 | 0.125 | 0.125 | 19 643 | 2 455 | ||
EST (ESTAR) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 3 | ||
ETL (EUROTEL) | 40.90 | -0.10 | (-0.24%) | 41.00 | 41.00 | 39.10 | 41.30 | 3 627 | 146 181 | ||
ETX (EUROTAX) | 2.94 | +0.10 | (+3.52%) | 2.84 | 2.90 | 2.90 | 2.94 | 1 230 | 3 577 | ||
EUC (EUCO) | 1.980 | -0.010 | (-0.50%) | 1.990 | 1.990 | 1.980 | 2.000 | 4 460 | 8 873 | ||
EUR (EUROCASH) | 11.39 | 0.00 | (0.00%) | 11.39 | 11.37 | 11.21 | 11.39 | 84 068 | 952 325 | ||
EXA (EXAMOBILE) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.70 | 5.70 | 5.70 | 770 | 4 389 | ||
EXC (EXCELLENC) | 0.1728 | -0.0024 | (-1.37%) | 0.1752 | 0.1732 | 0.1700 | 0.1780 | 341 578 | 58 877 | ||
EXM (EXIMIT) | 50.00 | -9.50 | (-15.97%) | 59.50 | 50.00 | 45.00 | 50.00 | 9 | 430 | ||
F51 (FARM51) | 41.00 | -1.00 | (-2.38%) | 42.00 | 41.00 | 40.95 | 41.80 | 3 755 | 154 343 | ||
FEE (FEERUM) | 5.70 | -0.55 | (-8.80%) | 6.25 | 6.25 | 5.70 | 6.25 | 887 | 5 159 | ||
FEM (FEMTECH) | 1.800 | -0.060 | (-3.23%) | 1.860 | 1.710 | 1.600 | 1.800 | 6 021 | 9 926 | ||
FER (FERRUM) | 3.80 | -0.06 | (-1.55%) | 3.86 | 3.86 | 3.80 | 3.86 | 52 | 201 | ||
FFI (FASTFIN) | 0.605 | +0.010 | (+1.68%) | 0.595 | 0.550 | 0.550 | 0.605 | 5 005 | 2 811 | ||
FHD (FHDOM) | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.42 | 3.42 | 580 | 1 984 | ||
FIG (FIGENE) | 0.212 | -0.035 | (-14.17%) | 0.247 | 0.240 | 0.212 | 0.240 | 13 283 | 3 104 | ||
FIV (FINVENTUR) | 0.654 | +0.004 | (+0.62%) | 0.650 | 0.650 | 0.600 | 0.654 | 9 622 | 5 787 | ||
FKD (FABRYKAKD) | 0.422 | +0.014 | (+3.43%) | 0.408 | 0.422 | 0.410 | 0.422 | 8 055 | 3 327 | ||
FLG (FALCON) | 0.406 | -0.040 | (-8.97%) | 0.446 | 0.386 | 0.384 | 0.406 | 2 386 | 918 | ||
FMF (FAMUR) | 2.774 | +0.026 | (+0.95%) | 2.748 | 2.748 | 2.702 | 2.774 | 151 831 | 417 883 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FMG | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.90 | 13.90 | 13.90 | 10 | 139 | ||
FON | 0.2160 | -0.0035 | (-1.59%) | 0.2195 | 0.2290 | 0.2155 | 0.2290 | 8 913 | 1 971 | ||
FOR (FOREVEREN) | 5.13 | -0.02 | (-0.39%) | 5.15 | 5.15 | 5.00 | 5.15 | 22 310 | 112 493 | ||
FPO (FORPOSTA) | 2.30 | +0.06 | (+2.68%) | 2.24 | 2.16 | 2.02 | 2.30 | 456 | 924 | ||
FRO (FERRO) | 28.80 | +0.60 | (+2.13%) | 28.20 | 28.60 | 27.90 | 29.10 | 2 045 | 58 695 | ||
FSG (FASING) | 12.95 | -0.15 | (-1.15%) | 13.10 | 12.60 | 12.50 | 12.95 | 3 093 | 39 056 | ||
FTE (FORTE) | 37.00 | +1.10 | (+3.06%) | 35.90 | 37.40 | 35.70 | 37.40 | 1 174 | 43 179 | ||
FTH (FINTECH) | 1.28 | -0.10 | (-7.25%) | 1.38 | 1.21 | 1.18 | 1.28 | 1 036 | 1 250 | ||
FVE (FOTOVOLT) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.410 | 0.410 | 0.420 | 350 | 145 | ||
GAL (GALVO) | 1.00 | +0.05 | (+5.26%) | 0.95 | 0.95 | 0.95 | 1.00 | 100 | 96 | ||
GBK (GETBACK) | 3.75 | -0.77 | (-17.04%) | 4.52 | 4.16 | 3.75 | 4.30 | 508 713 | 2 087 812 | ||
GCN (GROCLIN) | 1.840 | -0.036 | (-1.92%) | 1.876 | 1.820 | 1.800 | 1.876 | 8 514 | 15 520 | ||
GDC (GAMEDUST) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.276 | 0.276 | 12 | 3 | ||
GEN (GENOMED) | 36.80 | 0.00 | (0.00%) | 36.80 | 36.80 | 36.80 | 36.80 | 55 | 2 024 | ||
GIF (GAMFACTOR) | 6.28 | +0.02 | (+0.32%) | 6.26 | 6.10 | 6.10 | 6.28 | 2 289 | 14 319 | ||
GIG (GIGROUP) | 1.498 | -0.022 | (-1.46%) | 1.520 | 1.498 | 1.498 | 1.498 | 155 | 232 | ||
GKI (IMMOBILE) | 1.655 | -0.005 | (-0.30%) | 1.660 | 1.740 | 1.655 | 1.740 | 5 962 | 10 058 | ||
GKS (GKSKAT) | 0.199 | 0.000 | (0.00%) | 0.199 | 0.199 | 0.199 | 0.199 | 5 000 | 995 | ||
GLC (GLCOSMED) | 3.000 | -0.040 | (-1.32%) | 3.040 | 3.150 | 2.980 | 3.150 | 13 977 | 42 097 | ||
GME (GRMEDIA) | 120.00 | -6.00 | (-4.76%) | 126.00 | 120.00 | 120.00 | 120.00 | 16 | 1 920 | ||
GMT (GENOMTEC) | 7.30 | +0.02 | (+0.27%) | 7.28 | 7.30 | 7.30 | 7.30 | 337 | 2 460 | ||
GMV (GAMIVO) | 79.80 | +0.80 | (+1.01%) | 79.00 | 80.00 | 74.20 | 80.00 | 304 | 24 041 | ||
GMZ (GRUPAMZ) | 0.722 | +0.028 | (+4.03%) | 0.694 | 0.671 | 0.671 | 0.730 | 75 874 | 53 635 | ||
GNB (GETINOBLE) | 0.1920 | -0.0050 | (-2.54%) | 0.1970 | 0.1970 | 0.1910 | 0.1971 | 1 835 285 | 355 162 | ||
GNG (GENRG) | 0.390 | +0.025 | (+6.85%) | 0.365 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
GNR (GENERGY) | 0.0195 | -0.0045 | (-18.75%) | 0.0240 | 0.0195 | 0.0195 | 0.0195 | 546 905 | 10 665 | ||
GOB (GOBARTO) | 6.20 | -0.20 | (-3.13%) | 6.40 | 6.20 | 6.20 | 6.20 | 579 | 3 590 | ||
GOL (GOLAB) | 0.250 | +0.056 | (+28.87%) | 0.194 | 0.250 | 0.250 | 0.250 | 150 | 38 | ||
GOP (GAMEOPS) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 111 | 755 | ||
GOV (GOVENA) | 0.0600 | +0.0016 | (+2.74%) | 0.0584 | 0.0606 | 0.0572 | 0.0628 | 118 323 | 6 952 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPH (GRAPHENE) | 8.60 | +0.01 | (+0.12%) | 8.59 | 8.59 | 8.50 | 8.60 | 1 778 | 15 183 | ||
GPP (GRUPRACUJ) | 62.60 | -2.80 | (-4.28%) | 65.40 | 65.30 | 62.40 | 65.30 | 19 187 | 1 213 952 | ||
GPW | 38.00 | +0.38 | (+1.01%) | 37.62 | 38.00 | 37.80 | 38.18 | 36 675 | 1 391 812 | ||
GRC (GRUPAREC) | 72.00 | +0.50 | (+0.70%) | 71.50 | 72.00 | 72.00 | 72.00 | 2 | 144 | ||
GRE (GREENENER) | 0.400 | +0.002 | (+0.50%) | 0.398 | 0.400 | 0.400 | 0.400 | 300 | 120 | ||
GRM (GREMPCO) | 0.648 | +0.018 | (+2.86%) | 0.630 | 0.646 | 0.646 | 0.648 | 150 | 97 | ||
GRN (GRODNO) | 17.14 | -0.34 | (-1.95%) | 17.48 | 17.50 | 17.10 | 17.50 | 12 902 | 222 672 | ||
GRX (GREENX) | 0.585 | +0.005 | (+0.86%) | 0.580 | 0.571 | 0.570 | 0.587 | 107 594 | 61 711 | ||
GTC | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.90 | 5.90 | 5.90 | 152 | 897 | ||
GTF (GOTFI) | 19.00 | -2.00 | (-9.52%) | 21.00 | 19.00 | 19.00 | 19.00 | 21 | 399 | ||
GTN (GETIN) | 0.999 | +0.008 | (+0.81%) | 0.991 | 0.987 | 0.987 | 1.020 | 38 590 | 38 628 | ||
GTP (GEOTERM) | 11.40 | +0.40 | (+3.64%) | 11.00 | 11.40 | 11.40 | 11.40 | 10 | 114 | ||
GTS (GEOTRANS) | 8.98 | +0.15 | (+1.70%) | 8.83 | 8.82 | 8.70 | 9.08 | 5 869 | 52 076 | ||
GTY (GTRINITY) | 4.00 | -0.30 | (-6.98%) | 4.30 | 4.00 | 4.00 | 4.00 | 2 951 | 11 804 | ||
GX1 (GENXONE) | 14.92 | +0.42 | (+2.90%) | 14.50 | 14.20 | 14.14 | 14.92 | 476 | 6 773 | ||
HDR (HYDROTOR) | 38.20 | +0.30 | (+0.79%) | 37.90 | 38.20 | 38.20 | 38.20 | 5 | 191 | ||
HEL (HELIO) | 16.00 | +0.40 | (+2.56%) | 15.60 | 16.00 | 16.00 | 16.00 | 10 | 160 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 13.15 | 0.00 | (0.00%) | 13.15 | 13.15 | 12.90 | 13.15 | 3 073 | 39 747 | ||
HMP (HEMP) | 0.4345 | -0.0045 | (-1.03%) | 0.4390 | 0.4395 | 0.4320 | 0.4500 | 110 484 | 48 663 | ||
HOR (HORTICO) | 5.38 | +0.10 | (+1.89%) | 5.28 | 5.28 | 5.28 | 5.38 | 1 029 | 5 460 | ||
HPS (HYDRAPRES) | 0.470 | +0.006 | (+1.29%) | 0.464 | 0.464 | 0.450 | 0.470 | 513 | 236 | ||
HRC (GRUPAHRC) | 0.940 | +0.010 | (+1.08%) | 0.930 | 0.864 | 0.864 | 0.940 | 72 | 62 | ||
HRL (HORNIGOLD) | 0.0970 | -0.0105 | (-9.77%) | 0.1075 | 0.1000 | 0.0956 | 0.1000 | 19 239 | 1 854 | ||
HRP (HARPER) | 5.40 | +0.14 | (+2.66%) | 5.26 | 5.43 | 5.23 | 5.43 | 3 261 | 17 480 | ||
HRS (HERKULES) | 1.330 | -0.010 | (-0.75%) | 1.340 | 1.330 | 1.265 | 1.330 | 4 954 | 6 329 | ||
HRT (HURTIMEX) | 0.249 | +0.004 | (+1.63%) | 0.245 | 0.217 | 0.217 | 0.249 | 2 841 | 617 | ||
HUB (HUBTECH) | 0.4555 | -0.0045 | (-0.98%) | 0.4600 | 0.4595 | 0.4450 | 0.4600 | 209 528 | 94 493 | ||
HUG (HUUUGE) | 18.90 | -0.10 | (-0.53%) | 19.00 | 19.20 | 18.55 | 19.20 | 169 727 | 3 239 331 | ||
HYD (HYDRA) | 36.40 | +0.40 | (+1.11%) | 36.00 | 36.80 | 36.40 | 36.80 | 51 | 1 857 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IBC (IBCPOLSKA) | 1.29 | +0.01 | (+1.17%) | 1.28 | 1.29 | 1.29 | 1.29 | 50 | 65 | ||
IBS (IBSM) | 18.30 | 0.00 | (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | 290 | 5 307 | ||
ICA (INCANA) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 40 | 56 | ||
ICD (ICPD) | 1.21 | -0.26 | (-17.69%) | 1.47 | 1.02 | 1.02 | 1.41 | 972 | 1 064 | ||
ICE (MEDINICE) | 13.00 | 0.00 | (0.00%) | 13.00 | 12.62 | 12.60 | 13.30 | 2 417 | 31 346 | ||
ICG (ICECODE) | 0.682 | -0.048 | (-6.58%) | 0.730 | 0.690 | 0.682 | 0.690 | 2 500 | 1 708 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDH | 2.98 | -0.10 | (-3.25%) | 3.08 | 3.00 | 2.98 | 3.00 | 30 | 90 | ||
IDM (IDMSA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 10 | 8 | ||
IFA (INFRA) | 1.330 | +0.100 | (+8.13%) | 1.230 | 1.235 | 1.235 | 1.330 | 1 760 | 2 299 | ||
IFC (IFCAPITAL) | 1.025 | -0.430 | (-29.55%) | 1.455 | 1.365 | 1.005 | 1.500 | 1 481 771 | 1 639 405 | ||
IFI (IFIRMA) | 20.40 | -1.30 | (-5.99%) | 21.70 | 21.60 | 19.45 | 21.90 | 9 378 | 188 213 | ||
IFR (IFSA) | 0.1950 | +0.0100 | (+5.41%) | 0.1850 | 0.1845 | 0.1845 | 0.2000 | 283 654 | 54 489 | ||
IGN (INNOGENE) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.17 | 5.00 | 5.20 | 2 002 | 10 155 | ||
IGS (INTELGSOL) | 6.05 | +0.05 | (+0.83%) | 6.00 | 6.00 | 5.70 | 6.30 | 32 210 | 197 281 | ||
IGT (IGORIA) | 0.240 | -0.006 | (-2.44%) | 0.246 | 0.230 | 0.220 | 0.243 | 24 043 | 5 455 | ||
IIA (IIAAV) | 104.90 | -3.10 | (-2.87%) | 108.00 | 104.90 | 104.90 | 104.90 | 104 | 10 910 | ||
IMC (IMCOMPANY) | 18.10 | -0.10 | (-0.55%) | 18.20 | 18.25 | 17.90 | 18.30 | 5 493 | 100 288 | ||
IMG (IMMGAMES) | 2.90 | +0.14 | (+5.07%) | 2.76 | 2.90 | 2.90 | 2.90 | 200 | 580 | ||
IMP (IMPERIO) | 1.760 | 0.000 | (0.00%) | 1.760 | 1.800 | 1.760 | 1.800 | 1 876 | 3 303 | ||
IMR (INTM) | 0.1700 | +0.0085 | (+5.26%) | 0.1615 | 0.1750 | 0.1510 | 0.1760 | 21 990 | 3 535 | ||
IMS | 2.66 | +0.09 | (+3.50%) | 2.57 | 2.48 | 2.48 | 2.67 | 31 988 | 83 127 | ||
INC | 2.380 | -0.005 | (-0.21%) | 2.385 | 2.385 | 2.365 | 2.455 | 8 521 | 20 308 | ||
INF (INTERFERI) | 8.50 | -0.10 | (-1.16%) | 8.60 | 8.50 | 8.50 | 8.50 | 1 000 | 8 500 | ||
ING (INGBSK) | 196.00 | +4.80 | (+2.51%) | 191.20 | 194.80 | 190.40 | 196.00 | 2 690 | 518 326 | ||
INK (INSTALKRK) | 33.70 | -0.20 | (-0.59%) | 33.90 | 33.80 | 32.10 | 33.80 | 895 | 29 653 | ||
INL (INTROL) | 4.81 | +0.01 | (+0.21%) | 4.80 | 4.81 | 4.81 | 4.87 | 1 150 | 5 541 | ||
INM (INVENTION) | 0.710 | -0.018 | (-2.47%) | 0.728 | 0.720 | 0.707 | 0.738 | 39 404 | 28 344 | ||
INP (INPRO) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 10 | 68 | ||
INS (INDOS) | 2.92 | -0.06 | (-2.01%) | 2.98 | 2.92 | 2.92 | 2.92 | 4 | 12 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INT (INTERNITY) | 3.95 | 0.00 | (0.00%) | 3.95 | 3.95 | 3.95 | 3.95 | 126 | 498 | ||
INV (INVISTA) | 4.69 | -0.15 | (-3.10%) | 4.84 | 4.71 | 4.69 | 4.71 | 700 | 3 287 | ||
IPE (IPOPEMA) | 2.90 | -0.02 | (-0.68%) | 2.92 | 2.92 | 2.77 | 3.01 | 33 140 | 96 313 | ||
IPO (INTERSPPL) | 0.850 | +0.040 | (+4.94%) | 0.810 | 0.810 | 0.810 | 0.850 | 1 737 | 1 475 | ||
IPW (IMAGEPWR) | 29.50 | +0.30 | (+1.03%) | 29.20 | 29.50 | 29.50 | 29.50 | 25 | 738 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 1.30 | +0.04 | (+3.17%) | 1.26 | 1.18 | 1.18 | 1.30 | 502 | 593 | ||
ITL (INTELIWIS) | 3.68 | +1.53 | (+71.16%) | 2.15 | 3.76 | 3.64 | 3.96 | 327 552 | 1 226 075 | ||
ITM (ITMTRADE) | 0.1560 | -0.0115 | (-6.87%) | 0.1675 | 0.1560 | 0.1560 | 0.1560 | 1 000 | 156 | ||
IUS (IU) | 4.48 | 0.00 | (0.00%) | 4.48 | 4.22 | 4.22 | 4.48 | 6 | 26 | ||
IVE (INVESTEKO) | 3.88 | 0.00 | (0.00%) | 3.88 | 3.88 | 3.88 | 3.88 | 14 | 54 | ||
IVO (INCUVO) | 4.09 | -0.03 | (-0.73%) | 4.12 | 4.10 | 4.03 | 4.16 | 17 148 | 70 930 | ||
IWS (IRONWOLF) | 7.28 | +0.38 | (+5.51%) | 6.90 | 7.28 | 7.28 | 7.28 | 125 | 910 | ||
IZB (IZOBLOK) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 23 | 874 | ||
IZO (IZOLACJA) | 2.67 | 0.00 | (0.00%) | 2.67 | 2.67 | 2.67 | 2.67 | 12 | 32 | ||
IZS (IZOSTAL) | 2.64 | 0.00 | (0.00%) | 2.64 | 2.64 | 2.56 | 2.64 | 6 211 | 16 210 | ||
JJB (JUJUBEE) | 1.520 | +0.025 | (+1.67%) | 1.495 | 1.550 | 1.485 | 1.600 | 8 166 | 12 519 | ||
JRH (JRHOLDING) | 5.92 | +0.12 | (+2.07%) | 5.80 | 5.88 | 5.80 | 5.96 | 6 749 | 39 596 | ||
JSW | 68.50 | +0.60 | (+0.88%) | 67.90 | 68.04 | 67.30 | 69.18 | 360 185 | 24 587 796 | ||
JWW (JWWINVEST) | 1.95 | +0.05 | (+2.63%) | 1.90 | 1.90 | 1.90 | 1.95 | 387 | 738 | ||
K2H (K2HOLDING) | 24.50 | -0.10 | (-0.41%) | 24.60 | 25.10 | 24.50 | 25.10 | 105 | 2 574 | ||
K2P (KOOL2PLAY) | 8.60 | -0.08 | (-0.92%) | 8.68 | 8.68 | 8.18 | 8.68 | 261 | 2 137 | ||
KBD (KBDOM) | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 3 000 | 810 | ||
KBJ | 14.60 | 0.00 | (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
KBT (KLABATER) | 1.670 | -0.010 | (-0.60%) | 1.680 | 1.670 | 1.670 | 1.670 | 2 | 3 | ||
KCH (KRAKCHEM) | 0.535 | -0.065 | (-10.83%) | 0.600 | 0.570 | 0.490 | 0.570 | 127 392 | 65 967 | ||
KCI | 0.882 | -0.008 | (-0.90%) | 0.890 | 0.882 | 0.882 | 0.882 | 6 | 5 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 26.50 | -0.92 | (-3.36%) | 27.42 | 27.00 | 25.60 | 27.00 | 82 073 | 2 145 848 | ||
KGH (KGHM) | 144.75 | +3.10 | (+2.19%) | 141.65 | 142.60 | 141.45 | 145.00 | 602 710 | 86 474 016 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KGL | 8.46 | +0.10 | (+1.20%) | 8.36 | 8.36 | 7.92 | 8.60 | 79 160 | 638 302 | ||
KGN (KOGENERA) | 25.30 | -0.20 | (-0.78%) | 25.50 | 25.60 | 25.30 | 25.70 | 314 | 8 017 | ||
KIN (KLEBAINV) | 0.390 | 0.000 | (0.00%) | 0.390 | 0.390 | 0.390 | 0.390 | 1 | 0 | ||
KLN (KLON) | 1.42 | +0.02 | (+1.43%) | 1.40 | 1.42 | 1.42 | 1.42 | 1 420 | 2 016 | ||
KME | 0.800 | -0.005 | (-0.62%) | 0.805 | 0.800 | 0.800 | 0.800 | 2 198 | 1 758 | ||
KMP (KOMPAP) | 18.00 | +1.00 | (+5.88%) | 17.00 | 17.00 | 17.00 | 18.00 | 467 | 7 956 | ||
KOM (KOMPUTRON) | 3.32 | 0.00 | (0.00%) | 3.32 | 3.30 | 3.30 | 3.49 | 2 378 | 7 867 | ||
KOR (KORBANK) | 9.60 | -0.20 | (-2.04%) | 9.80 | 9.60 | 9.60 | 9.60 | 20 | 192 | ||
KPC (KUPIEC) | 1.780 | -0.050 | (-2.73%) | 1.830 | 1.750 | 1.720 | 1.780 | 2 120 | 3 679 | ||
KPD (KPPD) | 93.80 | -0.60 | (-0.64%) | 94.40 | 91.00 | 90.80 | 94.00 | 46 | 4 199 | ||
KPI (KANCELWEC) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 499 | 649 | ||
KPL (KINOPOL) | 14.75 | +0.10 | (+0.68%) | 14.65 | 14.75 | 14.60 | 14.75 | 1 248 | 18 286 | ||
KRC (KREC) | 22.40 | +0.60 | (+2.75%) | 21.80 | 21.70 | 21.70 | 22.40 | 82 | 1 821 | ||
KRI (KREDYTIN) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 5 | 77 | ||
KRK (KRKA) | 403.00 | +1.00 | (+0.25%) | 402.00 | 412.00 | 403.00 | 412.00 | 8 | 3 244 | ||
KRU (KRUK) | 265.60 | -0.20 | (-0.08%) | 265.80 | 267.00 | 262.60 | 269.00 | 20 849 | 5 540 269 | ||
KSG (KSGAGRO) | 2.400 | -0.065 | (-2.64%) | 2.465 | 2.450 | 2.350 | 2.480 | 61 289 | 146 615 | ||
KTY (KETY) | 610.00 | +6.00 | (+0.99%) | 604.00 | 608.00 | 600.00 | 610.00 | 2 728 | 1 645 949 | ||
KVT (KRVITAMIN) | 12.48 | +0.14 | (+1.13%) | 12.34 | 12.36 | 12.36 | 12.66 | 901 | 11 373 | ||
LAB (LABOPRINT) | 13.40 | 0.00 | (0.00%) | 13.40 | 13.30 | 13.30 | 13.40 | 6 | 80 | ||
LBD (LOKATYBUD) | 0.460 | -0.040 | (-8.00%) | 0.500 | 0.440 | 0.440 | 0.460 | 7 157 | 3 167 | ||
LBT (LIBET) | 1.17 | -0.01 | (-0.85%) | 1.18 | 1.26 | 1.17 | 1.26 | 4 010 | 4 853 | ||
LBW (LUBAWA) | 2.675 | +0.035 | (+1.33%) | 2.640 | 2.630 | 2.600 | 2.730 | 641 683 | 1 704 589 | ||
LCN (LABOCANNA) | 1.768 | -0.002 | (-0.11%) | 1.770 | 1.768 | 1.656 | 1.770 | 1 659 | 2 870 | ||
LEG (LEGIMI) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 165 | 3 251 | ||
LEN (LENA) | 3.78 | -0.11 | (-2.83%) | 3.89 | 3.93 | 3.78 | 3.93 | 1 173 | 4 493 | ||
LET (LETUS) | 1.170 | 0.000 | (0.00%) | 1.170 | 1.170 | 1.170 | 1.170 | 325 | 380 | ||
LGT (LGTRADE) | 1.05 | +0.04 | (+3.96%) | 1.01 | 1.01 | 1.01 | 1.05 | 1 001 | 1 011 | ||
LKD (LOKUM) | 15.95 | -1.75 | (-9.89%) | 17.70 | 15.95 | 15.95 | 16.50 | 1 179 | 19 099 | ||
LMG (LMGAMES) | 30.70 | -0.60 | (-1.92%) | 31.30 | 31.30 | 30.60 | 31.60 | 2 086 | 64 680 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LPP | 9945.00 | +155.00 | (+1.58%) | 9790.00 | 10000.00 | 9870.00 | 10150.00 | 801 | 7 995 375 | ||
LPS (LAURENPES) | 0.0680 | -0.0002 | (-0.29%) | 0.0682 | 0.0693 | 0.0650 | 0.0694 | 423 282 | 28 326 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 1.315 | -0.060 | (-4.36%) | 1.375 | 1.380 | 1.245 | 1.380 | 24 296 | 30 725 | ||
LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
LSI (LSISOFT) | 14.20 | -0.05 | (-0.35%) | 14.25 | 13.60 | 13.60 | 14.20 | 535 | 7 475 | ||
LTS (LOTOS) | 68.30 | +1.10 | (+1.64%) | 67.20 | 67.20 | 66.00 | 68.84 | 229 480 | 15 522 828 | ||
LTX (LENTEX) | 7.66 | +0.16 | (+2.13%) | 7.50 | 7.52 | 7.52 | 7.80 | 1 979 | 15 103 | ||
LUG | 6.00 | -0.25 | (-4.00%) | 6.25 | 6.25 | 6.00 | 6.25 | 52 | 315 | ||
LUK (LUKARDI) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.820 | 0.820 | 0.900 | 351 | 288 | ||
LVC (LIVECHAT) | 86.10 | +1.10 | (+1.29%) | 85.00 | 86.90 | 86.00 | 87.30 | 3 567 | 308 976 | ||
LWB (BOGDANKA) | 54.60 | +1.20 | (+2.25%) | 53.40 | 53.80 | 52.60 | 55.95 | 288 042 | 15 774 997 | ||
M4B | 16.70 | -0.50 | (-2.91%) | 17.20 | 17.40 | 16.70 | 17.40 | 435 | 7 476 | ||
MAB (MABION) | 26.50 | -1.10 | (-3.99%) | 27.60 | 27.70 | 26.45 | 28.00 | 63 240 | 1 696 075 | ||
MAD (MADKOM) | 2.37 | -0.15 | (-5.95%) | 2.52 | 2.52 | 2.37 | 2.52 | 309 | 779 | ||
MAK (MAKARONPL) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.62 | 7.90 | 1 388 | 10 849 | ||
MAN (MANYDEV) | 1.800 | +0.010 | (+0.56%) | 1.790 | 1.770 | 1.770 | 1.800 | 120 | 215 | ||
MAX (MAXIMUS) | 2.58 | +0.16 | (+6.61%) | 2.42 | 2.58 | 2.58 | 2.58 | 500 | 1 290 | ||
MBF (MBFGROUP) | 1.600 | -0.055 | (-3.32%) | 1.655 | 1.655 | 1.600 | 1.715 | 3 378 | 5 460 | ||
MBK (MBANK) | 271.00 | -1.20 | (-0.44%) | 272.20 | 274.80 | 268.40 | 274.80 | 24 038 | 6 523 566 | ||
MBR (MOBRUK) | 310.00 | -2.50 | (-0.80%) | 312.50 | 313.00 | 310.00 | 316.50 | 2 622 | 825 001 | ||
MBW (MBWS) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 10 | 64 | ||
MCI | 17.00 | +0.10 | (+0.59%) | 16.90 | 16.90 | 16.90 | 17.00 | 714 | 12 084 | ||
MCR (MERCOR) | 10.30 | +0.05 | (+0.49%) | 10.25 | 10.50 | 10.30 | 10.95 | 432 | 4 581 | ||
MDA (MEDAPP) | 0.538 | -0.001 | (-0.19%) | 0.539 | 0.520 | 0.512 | 0.543 | 47 813 | 25 124 | ||
MDB (MEDICOBIO) | 1.360 | -0.030 | (-2.16%) | 1.390 | 1.395 | 1.270 | 1.395 | 7 014 | 9 088 | ||
MDG (MEDICALG) | 6.21 | -0.11 | (-1.74%) | 6.32 | 6.59 | 6.21 | 6.60 | 8 524 | 53 915 | ||
MDI (MDIENERGIA) | 2.50 | -0.03 | (-1.19%) | 2.53 | 2.51 | 2.40 | 2.51 | 4 | 10 | ||
MDN (MEDIANPOL) | 1.71 | -0.09 | (-5.00%) | 1.80 | 1.80 | 1.71 | 1.80 | 3 610 | 6 174 | ||
MDP (MEDCAMP) | 1.088 | +0.040 | (+3.82%) | 1.048 | 1.000 | 1.000 | 1.088 | 2 089 | 2 130 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MEG (MEGARON) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 49 | 711 | ||
MEI (MERIT) | 2.45 | 0.00 | (0.00%) | 2.45 | 2.45 | 2.45 | 2.45 | 23 | 56 | ||
MER (MERA) | 1.39 | -0.11 | (-7.33%) | 1.50 | 1.48 | 1.39 | 1.48 | 990 | 1 390 | ||
MET (METAVERSUM) | 1.050 | 0.000 | (0.00%) | 1.050 | 0.980 | 0.980 | 1.050 | 113 557 | 113 532 | ||
MEX (MEXPOLSKA) | 2.65 | +0.05 | (+1.92%) | 2.60 | 2.67 | 2.52 | 2.67 | 9 314 | 24 031 | ||
MFD (MFOOD) | 3.77 | +0.27 | (+7.71%) | 3.50 | 3.52 | 3.52 | 3.77 | 5 | 18 | ||
MFO | 44.90 | -0.60 | (-1.32%) | 45.50 | 45.50 | 44.20 | 45.50 | 681 | 30 514 | ||
MGT (MANGATA) | 76.00 | -1.40 | (-1.81%) | 77.40 | 76.00 | 76.00 | 76.00 | 9 | 684 | ||
MIL (MILLENNIUM) | 4.744 | -0.026 | (-0.55%) | 4.770 | 4.780 | 4.604 | 4.780 | 1 107 595 | 5 183 116 | ||
MIR (MIRACULUM) | 1.135 | +0.010 | (+0.89%) | 1.125 | 1.140 | 1.090 | 1.140 | 14 832 | 16 400 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 52 | 246 | ||
MLG (MLPGROUP) | 71.60 | +1.60 | (+2.29%) | 70.00 | 70.00 | 70.00 | 71.60 | 108 | 7 646 | ||
MLK (MILKILAND) | 0.950 | -0.102 | (-9.70%) | 1.052 | 1.086 | 0.900 | 1.086 | 109 548 | 107 180 | ||
MLP (MILKPOL) | 1.55 | -0.05 | (-3.13%) | 1.60 | 1.55 | 1.55 | 1.55 | 280 | 434 | ||
MLS (MLSYSTEM) | 61.50 | +0.10 | (+0.16%) | 61.40 | 62.00 | 60.50 | 62.00 | 2 288 | 140 176 | ||
MLT (MOONLIT) | 0.775 | +0.135 | (+21.09%) | 0.640 | 0.660 | 0.660 | 0.775 | 13 750 | 9 822 | ||
MMC (MMCPL) | 16.70 | -0.10 | (-0.60%) | 16.80 | 16.40 | 15.00 | 16.70 | 98 | 1 523 | ||
MMD (MILESTONE) | 2.68 | -0.02 | (-0.74%) | 2.70 | 2.68 | 2.68 | 2.68 | 195 | 523 | ||
MMS (MADMIND) | 2.915 | +0.270 | (+10.21%) | 2.645 | 2.600 | 2.555 | 2.940 | 22 041 | 60 763 | ||
MNC (MENNICA) | 20.20 | -0.10 | (-0.49%) | 20.30 | 20.30 | 20.20 | 20.40 | 1 204 | 24 406 | ||
MND (MINERAL) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 000 | 950 | ||
MNS (MENNICASK) | 134.40 | +3.40 | (+2.60%) | 131.00 | 131.60 | 130.00 | 134.40 | 249 | 33 042 | ||
MO2 (MOLIERA2) | 0.298 | +0.001 | (+0.34%) | 0.297 | 0.298 | 0.298 | 0.298 | 90 | 27 | ||
MOC (MOLECURE) | 26.50 | -0.40 | (-1.49%) | 26.90 | 27.00 | 26.00 | 27.00 | 3 975 | 105 415 | ||
MOJ | 1.610 | -0.090 | (-5.29%) | 1.700 | 1.600 | 1.600 | 1.610 | 4 273 | 6 859 | ||
MOL | 31.52 | -0.66 | (-2.05%) | 32.18 | 31.80 | 29.44 | 31.80 | 12 773 | 381 379 | ||
MON (MONNARI) | 3.740 | -0.060 | (-1.58%) | 3.800 | 3.740 | 3.665 | 3.780 | 12 315 | 45 858 | ||
MOV (MOVIEGAMES) | 27.40 | +0.30 | (+1.11%) | 27.10 | 27.25 | 27.20 | 28.35 | 879 | 24 247 | ||
MPH (MASTERPHA) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 20 | 118 | ||
MPS (MEGAPIXEL) | 19.95 | +0.40 | (+2.05%) | 19.55 | 19.95 | 19.95 | 19.95 | 3 | 60 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MPY (MPAY) | 1.162 | +0.010 | (+0.87%) | 1.152 | 1.168 | 1.150 | 1.180 | 26 110 | 30 356 | ||
MRB (MIRBUD) | 3.405 | +0.005 | (+0.15%) | 3.400 | 3.450 | 3.405 | 3.460 | 43 257 | 147 976 | ||
MRC (MERCATOR) | 62.58 | +0.20 | (+0.32%) | 62.38 | 62.20 | 61.52 | 62.86 | 15 524 | 968 362 | ||
MRD (MEDARD) | 0.500 | +0.138 | (+38.12%) | 0.362 | 0.500 | 0.500 | 0.500 | 9 515 | 4 758 | ||
MRG (MERLINGRP) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.215 | 0.200 | 0.215 | 24 031 | 4 903 | ||
MRH (HAMBURGER) | 0.950 | -0.060 | (-5.94%) | 1.010 | 0.960 | 0.950 | 0.960 | 843 | 802 | ||
MRK (MARKA) | 0.430 | 0.000 | (0.00%) | 0.430 | 0.430 | 0.430 | 0.430 | 30 | 13 | ||
MSM | 3.10 | -0.06 | (-1.90%) | 3.16 | 2.86 | 2.86 | 3.10 | 232 | 703 | ||
MSP (MOSTALPLC) | 34.50 | -0.40 | (-1.15%) | 34.90 | 34.20 | 33.80 | 34.90 | 3 655 | 124 724 | ||
MSW (MOSTALWAR) | 6.08 | 0.00 | (0.00%) | 6.08 | 5.90 | 5.78 | 6.08 | 2 522 | 14 920 | ||
MSZ (MOSTALZAB) | 1.598 | +0.034 | (+2.17%) | 1.564 | 1.576 | 1.562 | 1.598 | 49 362 | 78 183 | ||
MTE (MTENERGIA) | 0.356 | -0.006 | (-1.66%) | 0.362 | 0.362 | 0.344 | 0.362 | 28 111 | 9 803 | ||
MTN (MILTON) | 0.798 | 0.000 | (0.00%) | 0.798 | 0.730 | 0.730 | 0.798 | 4 | 3 | ||
MTR (MOTORICUS) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 100 | 15 | ||
MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
MVP (MARVIPOL) | 5.92 | +0.02 | (+0.34%) | 5.90 | 6.00 | 5.82 | 6.10 | 34 561 | 206 586 | ||
MVR (MOVGAMVR) | 0.325 | -0.025 | (-7.14%) | 0.350 | 0.350 | 0.321 | 0.369 | 84 412 | 28 921 | ||
MWT (MWTRADE) | 6.50 | +0.26 | (+4.17%) | 6.24 | 6.50 | 6.50 | 6.50 | 2 | 13 | ||
MXC (MAXCOM) | 11.80 | 0.00 | (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 436 | 5 145 | ||
MXP (MAXIPIZZA) | 0.685 | -0.030 | (-4.20%) | 0.715 | 0.685 | 0.685 | 0.685 | 150 | 103 | ||
MZA (MUZA) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.70 | 5.70 | 5.80 | 1 350 | 7 725 | ||
NCL (NOCTILUCA) | 45.00 | 0.00 | (0.00%) | 45.00 | 46.20 | 44.00 | 46.20 | 1 177 | 52 291 | ||
NEU (NEUCA) | 759.00 | -1.00 | (-0.13%) | 760.00 | 765.00 | 757.00 | 765.00 | 78 | 59 334 | ||
NFP (NFPL) | 0.140 | -0.033 | (-19.08%) | 0.173 | 0.140 | 0.140 | 0.140 | 4 120 | 577 | ||
NGG (NGGAMES) | 0.1115 | -0.0030 | (-2.62%) | 0.1145 | 0.1120 | 0.1030 | 0.1120 | 12 338 | 1 291 | ||
NNG (NANOGROUP) | 1.296 | +0.046 | (+3.68%) | 1.250 | 1.290 | 1.260 | 1.370 | 20 782 | 26 371 | ||
NOB (NOOBZ) | 27.80 | -0.30 | (-1.07%) | 28.10 | 26.90 | 26.80 | 27.90 | 277 | 7 473 | ||
NOV (NOVINA) | 1.290 | +0.035 | (+2.79%) | 1.255 | 1.190 | 1.165 | 1.340 | 28 047 | 34 903 | ||
NRS (NEURONE) | 2.78 | +0.18 | (+6.92%) | 2.60 | 2.78 | 2.78 | 2.78 | 1 000 | 2 780 | ||
NST (NESTMEDIC) | 2.40 | -0.04 | (-1.64%) | 2.44 | 2.32 | 2.30 | 2.40 | 1 017 | 2 353 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NTS (NOTORIA) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.30 | 7.05 | 7.30 | 452 | 3 290 | ||
NTT (NTTSYSTEM) | 3.95 | -0.12 | (-2.95%) | 4.07 | 4.07 | 3.90 | 4.09 | 39 305 | 155 608 | ||
NTU (NOVATURAS) | 18.00 | +0.60 | (+3.45%) | 17.40 | 18.00 | 18.00 | 18.00 | 1 | 18 | ||
NTV (NTVSA) | 0.1780 | +0.0080 | (+4.71%) | 0.1700 | 0.1700 | 0.1700 | 0.1780 | 9 500 | 1 674 | ||
NTW (NETWISE) | 25.00 | +1.20 | (+5.04%) | 23.80 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
NVA (PANOVA) | 13.20 | +0.40 | (+3.12%) | 12.80 | 12.90 | 12.90 | 13.20 | 1 001 | 12 913 | ||
NVG (NOVAVISGR) | 0.890 | +0.030 | (+3.49%) | 0.860 | 0.936 | 0.860 | 0.936 | 2 887 | 2 581 | ||
NVT (NOVITA) | 115.00 | +3.00 | (+2.68%) | 112.00 | 115.00 | 115.00 | 115.00 | 94 | 10 810 | ||
NWA (NWAI) | 12.70 | -0.40 | (-3.05%) | 13.10 | 14.30 | 12.70 | 14.30 | 203 | 2 700 | ||
NWG (NEWAG) | 19.85 | +0.30 | (+1.53%) | 19.55 | 19.95 | 19.85 | 19.95 | 163 | 3 236 | ||
NXB (NEXTBIKE) | 5.10 | -0.50 | (-8.93%) | 5.60 | 4.12 | 4.12 | 5.10 | 1 114 | 4 701 | ||
NXG (NEXITY) | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.55 | 2.45 | 2.60 | 1 162 | 2 960 | ||
O2T (ONE2TRIBE) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 525 | 210 | ||
OBL (ORZBIALY) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.20 | 23.20 | 23.30 | 328 | 7 622 | ||
ODL (ODLEWNIE) | 6.90 | +0.10 | (+1.47%) | 6.80 | 6.92 | 6.62 | 6.92 | 4 042 | 27 525 | ||
OEX | 34.50 | +0.30 | (+0.88%) | 34.20 | 34.10 | 33.10 | 36.30 | 1 570 | 54 112 | ||
OML (ONEMORE) | 2.970 | +0.110 | (+3.85%) | 2.860 | 2.860 | 2.860 | 2.970 | 1 623 | 4 681 | ||
ONC (ONICO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 82 | 492 | ||
OND (ONDE) | 12.34 | -1.32 | (-9.66%) | 13.66 | 13.44 | 12.20 | 13.44 | 27 883 | 356 858 | ||
ONE (1SOLUTION) | 0.354 | -0.005 | (-1.45%) | 0.359 | 0.349 | 0.342 | 0.358 | 35 007 | 12 170 | ||
OPF (OPENFIN) | 0.1880 | -0.0095 | (-4.81%) | 0.1975 | 0.1680 | 0.1680 | 0.1890 | 10 900 | 1 850 | ||
OPG (ORCOGROUP) | 2.99 | -0.04 | (-1.32%) | 3.03 | 2.76 | 2.76 | 2.99 | 400 | 1 173 | ||
OPI (OPTIGIS) | 0.492 | +0.001 | (+0.20%) | 0.491 | 0.491 | 0.491 | 0.492 | 1 602 | 787 | ||
OPL (ORANGEPL) | 6.038 | -0.054 | (-0.89%) | 6.092 | 6.100 | 5.990 | 6.168 | 2 384 249 | 14 447 102 | ||
OPM (OPTEAM) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.16 | 2 280 | 27 608 | ||
OPN (OPONEO.PL) | 45.20 | +0.80 | (+1.80%) | 44.40 | 44.80 | 43.20 | 45.40 | 3 271 | 145 074 | ||
OPT (OPTIZENLB) | 0.900 | +0.010 | (+1.12%) | 0.890 | 0.850 | 0.850 | 0.900 | 1 171 | 1 008 | ||
ORG (ORGANIC) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.72 | 3.72 | 3.74 | 25 | 93 | ||
ORL (ORZLOPONY) | 2.16 | +0.10 | (+4.85%) | 2.06 | 2.16 | 2.16 | 2.16 | 702 | 1 516 | ||
OTM (OTMUCHOW) | 2.82 | -0.10 | (-3.42%) | 2.92 | 2.91 | 2.81 | 2.91 | 11 467 | 32 359 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OTS (OTLOG) | 11.00 | -0.10 | (-0.90%) | 11.10 | 10.90 | 10.60 | 11.00 | 1 960 | 21 144 | ||
OUT (OUTDOORZY) | 0.738 | -0.026 | (-3.40%) | 0.764 | 0.700 | 0.700 | 0.738 | 500 | 354 | ||
OVI (OVIDWORKS) | 1.800 | -0.070 | (-3.74%) | 1.870 | 1.870 | 1.500 | 1.960 | 10 672 | 18 540 | ||
OVO (OVOSTAR) | 43.40 | 0.00 | (0.00%) | 43.40 | 43.40 | 43.40 | 43.40 | 1 | 43 | ||
OXY (OXYGEN) | 0.476 | 0.000 | (0.00%) | 0.476 | 0.476 | 0.476 | 0.476 | 50 | 24 | ||
OZE (OZECAPITAL) | 0.930 | -0.011 | (-1.17%) | 0.941 | 0.876 | 0.876 | 0.960 | 29 450 | 26 706 | ||
P24 (PRESENT24) | 0.1250 | +0.0005 | (+0.40%) | 0.1245 | 0.1200 | 0.1200 | 0.1250 | 19 941 | 2 423 | ||
P2B (PLANETB2B) | 0.0820 | +0.0070 | (+9.33%) | 0.0750 | 0.0750 | 0.0724 | 0.0820 | 41 206 | 3 096 | ||
P2C (P2CHILL) | 4.045 | -0.055 | (-1.34%) | 4.100 | 4.045 | 4.045 | 4.045 | 100 | 405 | ||
PAS (PASSUS) | 38.40 | -1.20 | (-3.03%) | 39.60 | 39.60 | 38.40 | 39.60 | 142 | 5 514 | ||
PAT (PATENTUS) | 1.310 | 0.000 | (0.00%) | 1.310 | 1.310 | 1.255 | 1.310 | 457 | 590 | ||
PBB (PREFABET) | 1.74 | +0.02 | (+1.16%) | 1.72 | 1.74 | 1.74 | 1.74 | 10 | 17 | ||
PBF (PBSFINANSE) | 0.420 | +0.010 | (+2.44%) | 0.410 | 0.420 | 0.420 | 0.420 | 5 | 2 | ||
PBG | 0.0390 | +0.0040 | (+11.43%) | 0.0350 | 0.0390 | 0.0390 | 0.0390 | 454 929 | 17 742 | ||
PBT (PBGAMES) | 0.424 | +0.004 | (+0.95%) | 0.420 | 0.398 | 0.390 | 0.424 | 9 037 | 3 729 | ||
PBX (PEKABEX) | 13.40 | +0.30 | (+2.29%) | 13.10 | 13.05 | 13.05 | 13.65 | 1 886 | 25 059 | ||
PCE (POLICE) | 11.80 | -0.20 | (-1.67%) | 12.00 | 11.80 | 11.80 | 11.85 | 868 | 10 245 | ||
PCF (PCFGROUP) | 51.80 | -1.80 | (-3.36%) | 53.60 | 52.10 | 50.50 | 52.10 | 1 605 | 82 183 | ||
PCG (PCGUARD) | 1.17 | -0.28 | (-19.31%) | 1.45 | 1.16 | 1.16 | 1.17 | 842 | 980 | ||
PCO (PEPCO) | 40.24 | +0.04 | (+0.10%) | 40.20 | 40.20 | 39.62 | 40.64 | 114 026 | 4 582 878 | ||
PCR (PCCROKITA) | 87.70 | +0.40 | (+0.46%) | 87.30 | 87.80 | 87.00 | 87.90 | 4 927 | 431 383 | ||
PCX (PCCEXOL) | 2.540 | -0.005 | (-0.20%) | 2.545 | 2.550 | 2.540 | 2.570 | 24 180 | 61 690 | ||
PDG (PYRAMID) | 27.90 | +0.20 | (+0.72%) | 27.70 | 26.80 | 26.80 | 27.90 | 5 096 | 136 615 | ||
PEN (PHOTON) | 10.00 | -0.15 | (-1.48%) | 10.15 | 10.00 | 9.96 | 10.15 | 10 377 | 104 240 | ||
PEO (PEKAO) | 90.82 | -2.68 | (-2.87%) | 93.50 | 94.00 | 90.78 | 94.18 | 514 876 | 47 029 360 | ||
PEP | 71.20 | -2.80 | (-3.78%) | 74.00 | 74.00 | 71.10 | 75.00 | 895 | 65 296 | ||
PFG (PREFAGRP) | 55.00 | -1.00 | (-1.79%) | 56.00 | 55.00 | 55.00 | 55.00 | 7 | 385 | ||
PFM (PFMEDICAL) | 6.60 | +1.50 | (+29.41%) | 5.10 | 6.00 | 6.00 | 6.60 | 76 | 474 | ||
PGE | 10.000 | -0.270 | (-2.63%) | 10.270 | 10.300 | 10.000 | 10.340 | 2 033 502 | 20 606 864 | ||
PGEA (PGE-PDA) | 9.800 | +0.500 | (+5.38%) | 9.300 | 9.800 | 9.800 | 9.800 | 3 000 | 29 400 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PGM (PMPG) | 3.00 | +0.18 | (+6.38%) | 2.82 | 2.90 | 2.90 | 3.00 | 4 828 | 14 148 | ||
PGN (PGNIG) | 6.182 | -0.094 | (-1.50%) | 6.276 | 6.276 | 6.096 | 6.348 | 2 920 554 | 18 014 710 | ||
PGV (PGFGROUP) | 0.720 | -0.010 | (-1.37%) | 0.730 | 0.700 | 0.690 | 0.728 | 34 634 | 25 013 | ||
PHN | 13.35 | +0.10 | (+0.75%) | 13.25 | 13.25 | 13.20 | 13.35 | 2 712 | 36 044 | ||
PHR (PHARMENA) | 6.52 | +0.16 | (+2.52%) | 6.36 | 6.40 | 6.00 | 6.66 | 5 579 | 35 974 | ||
PIG (PLANETINN) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15 | 1 | ||
PIT (POLARISIT) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.160 | 1.160 | 1.190 | 4 329 | 5 089 | ||
PIX (PIXELCROW) | 0.111 | -0.009 | (-7.50%) | 0.120 | 0.111 | 0.111 | 0.111 | 300 | 33 | ||
PJP (PROJPRZEM) | 7.60 | +0.50 | (+7.04%) | 7.10 | 7.10 | 7.10 | 7.60 | 23 | 168 | ||
PKN (PKNORLEN) | 70.40 | -1.20 | (-1.68%) | 71.60 | 71.64 | 70.02 | 71.96 | 809 863 | 57 080 796 | ||
PKO (PKOBP) | 31.06 | -1.09 | (-3.39%) | 32.15 | 32.15 | 30.98 | 32.16 | 2 540 470 | 79 392 968 | ||
PKP (PKPCARGO) | 11.58 | +0.03 | (+0.26%) | 11.55 | 11.71 | 11.50 | 11.75 | 48 676 | 563 257 | ||
PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
PLG (PLGROUP) | 0.1930 | +0.0030 | (+1.58%) | 0.1900 | 0.1800 | 0.1800 | 0.1930 | 6 715 | 1 217 | ||
PLI (PLATIGE) | 24.50 | +0.10 | (+0.41%) | 24.40 | 24.00 | 24.00 | 24.50 | 1 366 | 33 266 | ||
PLM (POLMAN) | 0.350 | +0.001 | (+0.29%) | 0.349 | 0.321 | 0.320 | 0.350 | 15 423 | 5 020 | ||
PLW (PLAYWAY) | 296.00 | +5.00 | (+1.72%) | 291.00 | 291.00 | 287.50 | 298.00 | 5 898 | 1 724 391 | ||
PLZ (PLAZACNTR) | 2.300 | +0.100 | (+4.55%) | 2.200 | 2.200 | 2.200 | 2.420 | 14 819 | 35 124 | ||
PMA (PRIMAMODA) | 1.63 | 0.00 | (0.00%) | 1.63 | 1.63 | 1.55 | 1.63 | 6 608 | 10 699 | ||
PMP (PAMAPOL) | 3.82 | -0.13 | (-3.29%) | 3.95 | 3.81 | 3.71 | 3.86 | 14 913 | 56 083 | ||
PNT (POINTPACK) | 37.40 | -1.10 | (-2.86%) | 38.50 | 37.20 | 36.50 | 37.40 | 359 | 13 316 | ||
PNW (PLANTWEAR) | 2.80 | +0.04 | (+1.45%) | 2.76 | 2.76 | 2.62 | 2.80 | 1 117 | 3 117 | ||
PPG (PUNCHPUNK) | 0.886 | 0.000 | (0.00%) | 0.886 | 0.886 | 0.886 | 0.886 | 216 | 191 | ||
PPS (PEPEES) | 1.40 | +0.06 | (+4.48%) | 1.34 | 1.39 | 1.34 | 1.40 | 2 933 | 4 074 | ||
PRD (PROCAD) | 2.12 | -0.48 | (-18.46%) | 2.60 | 2.34 | 2.12 | 2.34 | 969 | 2 160 | ||
PRI (PRAGMAINK) | 3.80 | +0.14 | (+3.83%) | 3.66 | 3.80 | 3.80 | 3.80 | 46 | 175 | ||
PRM (PROCHEM) | 33.60 | -0.60 | (-1.75%) | 34.20 | 34.00 | 33.60 | 34.00 | 15 | 508 | ||
PRN (PARTNER) | 0.1485 | 0.0000 | (0.00%) | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 50 | 7 | ||
PRO (PROMISE) | 4.10 | +0.10 | (+2.50%) | 4.00 | 4.10 | 4.10 | 4.10 | 4 | 16 | ||
PRS (PRYMUS) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.55 | 1 231 | 6 789 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PRT (PROTEKTOR) | 2.87 | +0.06 | (+2.14%) | 2.81 | 2.82 | 2.81 | 2.88 | 7 222 | 20 470 | ||
PSH (POLYSLASH) | 2.25 | -0.06 | (-2.60%) | 2.31 | 2.27 | 2.25 | 2.27 | 441 | 995 | ||
PSM (PLASMA) | 0.520 | -0.005 | (-0.95%) | 0.525 | 0.520 | 0.520 | 0.520 | 900 | 468 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PTG (POLTREG) | 41.50 | 0.00 | (0.00%) | 41.50 | 41.00 | 41.00 | 41.90 | 5 431 | 222 679 | ||
PTH (PRIMETECH) | 1.03 | -0.22 | (-17.60%) | 1.25 | 1.24 | 1.03 | 1.24 | 548 | 565 | ||
PTN (POLTRONIC) | 1.110 | +0.010 | (+0.91%) | 1.100 | 1.100 | 1.100 | 1.110 | 1 198 | 1 318 | ||
PTW (PTWP) | 44.00 | +1.00 | (+2.33%) | 43.00 | 43.80 | 43.80 | 44.00 | 50 | 2 200 | ||
PUE (ZPUE) | 250.00 | 0.00 | (0.00%) | 250.00 | 250.00 | 250.00 | 250.00 | 7 | 1 750 | ||
PUN (PUNKPIRAT) | 0.279 | +0.005 | (+1.82%) | 0.274 | 0.274 | 0.251 | 0.280 | 23 986 | 6 434 | ||
PUR (PURE) | 43.50 | +0.25 | (+0.58%) | 43.25 | 43.60 | 42.50 | 43.60 | 673 | 28 889 | ||
PWX (POLWAX) | 2.96 | +0.02 | (+0.68%) | 2.94 | 2.94 | 2.94 | 2.96 | 489 | 1 447 | ||
PXM (POLIMEXMS) | 3.380 | +0.050 | (+1.50%) | 3.330 | 3.340 | 3.312 | 3.394 | 81 791 | 274 302 | ||
PYL (PYLON) | 0.1160 | +0.0060 | (+5.45%) | 0.1100 | 0.1115 | 0.1100 | 0.1160 | 32 300 | 3 578 | ||
PZU | 32.01 | -0.59 | (-1.81%) | 32.60 | 32.52 | 32.00 | 32.65 | 772 416 | 24 897 322 | ||
QNT (QUANTUM) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 31 | 1 029 | ||
QON (QUARTICON) | 4.21 | +0.01 | (+0.24%) | 4.20 | 4.30 | 4.12 | 4.54 | 3 370 | 14 737 | ||
QRS (QUERCUS) | 3.56 | +0.05 | (+1.42%) | 3.51 | 3.51 | 3.51 | 3.56 | 1 798 | 6 385 | ||
QRT (QUART) | 2.54 | -0.04 | (-1.55%) | 2.58 | 2.56 | 2.40 | 2.56 | 351 | 843 | ||
QUB (QUBICGMS) | 1.415 | +0.110 | (+8.43%) | 1.305 | 1.415 | 1.415 | 1.415 | 364 | 515 | ||
R22 | 40.00 | -1.10 | (-2.68%) | 41.10 | 41.10 | 39.85 | 41.10 | 1 934 | 77 611 | ||
RAF (RAFAMET) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.60 | 16.60 | 16.70 | 20 | 334 | ||
RBS (ROBINSON) | 5.10 | -0.18 | (-3.41%) | 5.28 | 5.02 | 4.96 | 5.10 | 201 | 1 003 | ||
RBW (RAINBOW) | 22.75 | +0.05 | (+0.22%) | 22.70 | 22.80 | 22.25 | 23.00 | 1 867 | 42 390 | ||
RCA (ROCCA) | 2.60 | +0.02 | (+0.78%) | 2.58 | 2.60 | 2.60 | 2.60 | 20 | 52 | ||
RCW (RUCHCHORZ) | 0.440 | +0.010 | (+2.33%) | 0.430 | 0.440 | 0.440 | 0.440 | 140 | 62 | ||
RDG (READGENE) | 2.52 | +0.01 | (+0.40%) | 2.51 | 2.52 | 2.52 | 2.52 | 10 | 25 | ||
RDN (REDAN) | 0.253 | 0.000 | (0.00%) | 0.253 | 0.253 | 0.253 | 0.253 | 50 | 13 | ||
RDS (REDDEV) | 0.808 | -0.132 | (-14.04%) | 0.940 | 0.938 | 0.800 | 0.938 | 89 724 | 73 901 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
REM (REMEDIS) | 0.107 | -0.001 | (-0.93%) | 0.108 | 0.107 | 0.107 | 0.107 | 652 | 70 | ||
RES (RESBUD) | 0.542 | +0.004 | (+0.74%) | 0.538 | 0.600 | 0.540 | 0.610 | 72 092 | 41 149 | ||
RFK (RAFAKO) | 1.800 | 0.000 | (0.00%) | 1.800 | 1.808 | 1.782 | 1.810 | 114 696 | 206 094 | ||
RHD (REINHOLD) | 0.155 | 0.000 | (0.00%) | 0.155 | 0.155 | 0.155 | 0.155 | 54 | 8 | ||
RLP (RELPOL) | 5.60 | +0.04 | (+0.72%) | 5.56 | 5.56 | 5.48 | 5.60 | 11 880 | 65 834 | ||
RMK (REMAK) | 13.30 | -0.05 | (-0.37%) | 13.35 | 13.00 | 13.00 | 13.30 | 54 | 702 | ||
RNC (REINO) | 1.46 | +0.11 | (+8.15%) | 1.35 | 1.46 | 1.46 | 1.46 | 10 | 15 | ||
RND (RENDER) | 105.00 | +2.00 | (+1.94%) | 103.00 | 105.00 | 105.00 | 105.00 | 20 | 2 100 | ||
RNK (RANKPROGR) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.560 | 1.540 | 1.605 | 10 401 | 16 238 | ||
ROV (ROVITA) | 0.286 | 0.000 | (0.00%) | 0.286 | 0.286 | 0.286 | 0.286 | 25 | 7 | ||
RPC (ROPCZYCE) | 31.30 | +1.10 | (+3.64%) | 30.20 | 30.20 | 30.20 | 31.30 | 184 | 5 744 | ||
RSP (REMORSOL) | 4.82 | -0.96 | (-16.61%) | 5.78 | 5.32 | 4.82 | 5.78 | 1 460 | 7 637 | ||
RST (ROAD) | 40.05 | +3.05 | (+8.24%) | 37.00 | 36.90 | 36.90 | 40.07 | 840 | 32 589 | ||
RVU (RYVU) | 30.00 | -0.40 | (-1.32%) | 30.40 | 31.00 | 29.00 | 31.00 | 4 469 | 135 411 | ||
RWL (RAWLPLUG) | 16.00 | +0.90 | (+5.96%) | 15.10 | 15.90 | 15.90 | 16.35 | 11 041 | 176 591 | ||
S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 | ||
SAN (SANTANDER) | 13.98 | +0.16 | (+1.16%) | 13.82 | 13.81 | 13.80 | 13.99 | 7 216 | 100 382 | ||
SBE (SOFTBLUE) | 0.3035 | -0.0110 | (-3.50%) | 0.3145 | 0.3180 | 0.2895 | 0.3200 | 316 663 | 93 141 | ||
SCP (SCPFL) | 127.00 | -3.00 | (-2.31%) | 130.00 | 129.00 | 126.00 | 129.00 | 88 | 11 140 | ||
SCS (STEMCELLS) | 0.300 | -0.040 | (-11.76%) | 0.340 | 0.302 | 0.300 | 0.330 | 383 | 117 | ||
SDG (SUNDRAGON) | 0.242 | -0.006 | (-2.42%) | 0.248 | 0.250 | 0.234 | 0.250 | 620 606 | 149 783 | ||
SDS (SDSOPTIC) | 7.95 | +0.45 | (+6.00%) | 7.50 | 7.80 | 7.80 | 7.95 | 230 | 1 799 | ||
SED (SEDIVIO) | 7.60 | +0.82 | (+12.09%) | 6.78 | 6.56 | 6.30 | 7.60 | 1 272 | 8 446 | ||
SEK (SEKO) | 7.30 | +0.25 | (+3.55%) | 7.05 | 7.05 | 7.05 | 7.30 | 1 050 | 7 415 | ||
SEL (SELENAFM) | 20.90 | 0.00 | (0.00%) | 20.90 | 20.90 | 20.70 | 20.90 | 1 158 | 24 180 | ||
SEN (SERINUS) | 6.900 | +0.100 | (+1.47%) | 6.800 | 6.850 | 6.800 | 7.100 | 36 279 | 253 495 | ||
SES (SESCOM) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 170 | 5 100 | ||
SEV (SEVENET) | 1.800 | -0.050 | (-2.70%) | 1.850 | 1.820 | 1.800 | 1.830 | 11 300 | 20 492 | ||
SFD | 2.97 | +0.02 | (+0.68%) | 2.95 | 2.99 | 2.89 | 2.99 | 8 882 | 26 009 | ||
SFG (SILVANO) | 3.85 | +0.06 | (+1.70%) | 3.79 | 3.78 | 3.69 | 3.85 | 612 | 2 314 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SFK (SFKPOLKAP) | 0.680 | 0.000 | (0.00%) | 0.680 | 0.680 | 0.680 | 0.680 | 20 | 14 | ||
SFN (SFERANET) | 2.02 | 0.00 | (0.00%) | 2.02 | 2.02 | 2.02 | 2.02 | 10 | 20 | ||
SFS (SFINKS) | 0.400 | -0.015 | (-3.61%) | 0.415 | 0.390 | 0.386 | 0.409 | 12 000 | 4 750 | ||
SGN (SYGNITY) | 11.30 | +0.25 | (+2.26%) | 11.05 | 11.55 | 10.80 | 11.55 | 13 333 | 148 077 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.880 | +0.005 | (+0.57%) | 0.875 | 0.820 | 0.820 | 0.880 | 10 696 | 8 943 | ||
SHG (STARHEDGE) | 0.360 | -0.039 | (-9.77%) | 0.399 | 0.360 | 0.360 | 0.360 | 2 999 | 1 080 | ||
SHO (SHOPER) | 32.90 | -1.80 | (-5.19%) | 34.70 | 35.00 | 32.00 | 35.00 | 2 113 | 69 398 | ||
SIM (SIMFABRIC) | 11.45 | -0.05 | (-0.43%) | 11.50 | 11.30 | 11.30 | 11.50 | 866 | 9 853 | ||
SIN (SOLARINOV) | 0.0899 | -0.0037 | (-3.95%) | 0.0936 | 0.0936 | 0.0812 | 0.0936 | 311 345 | 26 908 | ||
SKA (SNIEZKA) | 77.40 | -2.60 | (-3.25%) | 80.00 | 79.80 | 77.40 | 79.80 | 16 | 1 245 | ||
SKH (SKARBIEC) | 22.40 | -0.20 | (-0.88%) | 22.60 | 22.80 | 22.40 | 22.90 | 116 | 2 645 | ||
SKL (SKYLINE) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.720 | 0.720 | 0.720 | 1 481 | 1 066 | ||
SKN (SAKANA) | 0.540 | -0.060 | (-10.00%) | 0.600 | 0.590 | 0.505 | 0.590 | 82 246 | 42 490 | ||
SKT (SKOTAN) | 1.224 | -0.062 | (-4.82%) | 1.286 | 1.278 | 1.190 | 1.280 | 45 624 | 56 127 | ||
SLT (SAULETECH) | 6.70 | +0.70 | (+11.67%) | 6.00 | 6.00 | 6.00 | 6.99 | 50 919 | 336 679 | ||
SLV (SELVITA) | 75.90 | +0.50 | (+0.66%) | 75.40 | 75.90 | 75.00 | 76.00 | 709 | 53 629 | ||
SLZ (SLEEPZAG) | 0.494 | +0.044 | (+9.78%) | 0.450 | 0.494 | 0.494 | 0.494 | 10 | 5 | ||
SMT (SIMTERACT) | 10.30 | +0.10 | (+0.98%) | 10.20 | 10.30 | 10.30 | 10.30 | 2 | 21 | ||
SNG (SYNERGA) | 0.904 | 0.000 | (0.00%) | 0.904 | 0.904 | 0.850 | 0.904 | 2 120 | 1 816 | ||
SNK (SANOK) | 11.36 | -0.04 | (-0.35%) | 11.40 | 11.50 | 11.36 | 11.78 | 8 804 | 101 017 | ||
SNT (SYNEKTIK) | 26.90 | -0.10 | (-0.37%) | 27.00 | 27.00 | 26.45 | 27.00 | 2 704 | 72 583 | ||
SNW (SANWIL) | 1.495 | -0.005 | (-0.33%) | 1.500 | 1.470 | 1.465 | 1.495 | 610 | 897 | ||
SNX (SUNEX) | 6.20 | +0.14 | (+2.31%) | 6.06 | 6.14 | 5.82 | 6.28 | 28 808 | 174 680 | ||
SOK (SONKA) | 5.18 | -0.16 | (-3.00%) | 5.34 | 5.30 | 5.00 | 5.30 | 7 073 | 36 020 | ||
SOL (SOLAR) | 4.98 | -0.24 | (-4.60%) | 5.22 | 5.20 | 4.80 | 5.20 | 1 008 | 5 020 | ||
SON (SONEL) | 10.00 | -0.20 | (-1.96%) | 10.20 | 10.15 | 10.00 | 10.15 | 269 | 2 710 | ||
SPH (SOPHARMA) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 392 | 3 528 | ||
SPK (SPARKVC) | 1.74 | 0.00 | (0.00%) | 1.74 | 1.62 | 1.61 | 1.74 | 152 | 246 | ||
SPL (SANPL) | 249.00 | -3.20 | (-1.27%) | 252.20 | 250.00 | 246.00 | 250.20 | 39 047 | 9 703 631 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SPR (SPYROSOFT) | 246.00 | +6.00 | (+2.50%) | 240.00 | 242.00 | 239.00 | 246.00 | 552 | 133 724 | ||
STA (STARWARD) | 67.00 | 0.00 | (0.00%) | 67.00 | 67.00 | 65.00 | 67.00 | 130 | 8 550 | ||
STD (STANDREW) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.70 | 5.60 | 6.30 | 742 | 4 271 | ||
STF (STALPROFI) | 11.68 | +0.04 | (+0.34%) | 11.64 | 11.66 | 11.60 | 11.76 | 16 982 | 197 616 | ||
STH (STSHOLDING) | 14.70 | -0.20 | (-1.34%) | 14.90 | 14.90 | 14.50 | 15.26 | 390 003 | 5 853 080 | ||
STI (STILO) | 4.79 | 0.00 | (0.00%) | 4.79 | 4.20 | 4.20 | 4.79 | 175 | 736 | ||
STP (STALPROD) | 308.00 | +1.50 | (+0.49%) | 306.50 | 304.00 | 304.00 | 311.00 | 1 432 | 439 711 | ||
STS (SATIS) | 0.605 | +0.015 | (+2.54%) | 0.590 | 0.634 | 0.600 | 0.634 | 582 | 368 | ||
STX (STALEXP) | 2.975 | -0.035 | (-1.16%) | 3.010 | 2.975 | 2.970 | 3.015 | 29 813 | 89 392 | ||
SUL (SUMMALING) | 17.50 | -0.10 | (-0.57%) | 17.60 | 17.50 | 17.50 | 17.50 | 90 | 1 575 | ||
SUN (SUNTECH) | 2.98 | +0.08 | (+2.76%) | 2.90 | 2.86 | 2.75 | 3.05 | 38 604 | 109 020 | ||
SUW (SUWARY) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.00 | 25.00 | 25.00 | 2 | 50 | ||
SVRS (SILVAIR-REGS) | 4.00 | +0.02 | (+0.50%) | 3.98 | 4.08 | 4.00 | 4.08 | 13 321 | 53 444 | ||
SWD (SWISSMED) | 10.90 | 0.00 | (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 72 | 785 | ||
SWG (SECOGROUP) | 16.00 | +0.40 | (+2.56%) | 15.60 | 15.60 | 15.40 | 16.00 | 1 274 | 20 233 | ||
SWT (SWALLET) | 8.30 | -0.24 | (-2.81%) | 8.54 | 7.96 | 7.92 | 8.34 | 4 002 | 32 402 | ||
SYG (SYGNIS) | 2.15 | +0.05 | (+2.38%) | 2.10 | 2.11 | 2.03 | 2.15 | 1 545 | 3 204 | ||
SYM (SYMBIO) | 0.650 | +0.040 | (+6.56%) | 0.610 | 0.650 | 0.650 | 0.650 | 500 | 325 | ||
SZR (SZAR) | 0.1595 | 0.0000 | (0.00%) | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 100 | 16 | ||
T2P (TERMO2PWR) | 0.210 | +0.004 | (+1.94%) | 0.206 | 0.221 | 0.200 | 0.228 | 162 994 | 34 538 | ||
TAR (TARCZYNSKI) | 42.40 | +1.40 | (+3.41%) | 41.00 | 41.00 | 41.00 | 42.40 | 42 | 1 757 | ||
TBL (TBULL) | 11.85 | +0.85 | (+7.73%) | 11.00 | 11.85 | 11.85 | 11.85 | 5 | 59 | ||
TEN (TSGAMES) | 128.00 | +2.70 | (+2.15%) | 125.30 | 125.60 | 123.20 | 129.30 | 61 048 | 7 686 514 | ||
TGG (TRIGGO) | 28.00 | -0.80 | (-2.78%) | 28.80 | 28.90 | 28.00 | 30.00 | 564 | 16 269 | ||
TGS (TRUEGS) | 0.925 | +0.035 | (+3.93%) | 0.890 | 0.890 | 0.861 | 0.925 | 1 363 | 1 205 | ||
THD (THEDUST) | 13.50 | +0.70 | (+5.47%) | 12.80 | 12.80 | 12.80 | 13.50 | 1 184 | 15 345 | ||
THG (TENDERHUT) | 60.80 | -0.20 | (-0.33%) | 61.00 | 60.80 | 60.80 | 60.80 | 36 | 2 189 | ||
TIM | 33.70 | -0.55 | (-1.61%) | 34.25 | 34.15 | 33.50 | 34.30 | 12 622 | 426 640 | ||
TLG (TELGAM) | 0.307 | +0.012 | (+4.07%) | 0.295 | 0.295 | 0.289 | 0.307 | 1 420 | 420 | ||
TLO (TELESTO) | 79.00 | -1.00 | (-1.25%) | 80.00 | 68.00 | 66.00 | 85.00 | 1 082 | 81 299 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TLS (TELESTR) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.20 | 19.20 | 19.50 | 800 | 15 375 | ||
TLT (TLTENNIS) | 0.300 | -0.030 | (-9.09%) | 0.330 | 0.330 | 0.300 | 0.330 | 5 943 | 1 946 | ||
TLV (TELIANI) | 9.50 | -0.60 | (-5.94%) | 10.10 | 8.40 | 8.40 | 9.85 | 59 788 | 570 703 | ||
TLX (TALEX) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 12 | 203 | ||
TME (TERMOEXP) | 10.60 | +1.30 | (+13.98%) | 9.30 | 9.25 | 8.90 | 11.00 | 465 | 4 568 | ||
TMP (TELEMEDPL) | 0.930 | +0.100 | (+12.05%) | 0.830 | 0.830 | 0.830 | 0.930 | 1 726 | 1 453 | ||
TMR (TATRY) | 166.10 | -8.92 | (-5.10%) | 175.02 | 171.50 | 166.10 | 176.00 | 518 | 88 954 | ||
TOA (TOYA) | 6.06 | +0.08 | (+1.34%) | 5.98 | 5.97 | 5.95 | 6.06 | 17 064 | 102 401 | ||
TOR (TORPOL) | 16.92 | +0.74 | (+4.57%) | 16.18 | 16.20 | 16.18 | 16.98 | 99 659 | 1 656 660 | ||
TOS (TAMEX) | 2.42 | -0.08 | (-3.20%) | 2.50 | 2.48 | 2.42 | 2.48 | 353 | 855 | ||
TOW (TOWERINVT) | 9.44 | -0.56 | (-5.60%) | 10.00 | 10.00 | 9.44 | 10.00 | 2 361 | 23 058 | ||
TPE (TAURONPE) | 3.456 | -0.106 | (-2.98%) | 3.562 | 3.560 | 3.407 | 3.560 | 2 638 321 | 9 122 956 | ||
TRI (TRITON) | 4.76 | 0.00 | (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 5 | ||
TRK (TRAKCJA) | 1.696 | +0.016 | (+0.95%) | 1.680 | 1.680 | 1.680 | 1.780 | 82 481 | 140 750 | ||
TRN (TRANSPOL) | 3.39 | -0.11 | (-3.14%) | 3.50 | 3.45 | 3.37 | 3.45 | 627 | 2 158 | ||
TRR (TERMOREX) | 0.770 | +0.030 | (+4.05%) | 0.740 | 0.740 | 0.740 | 0.770 | 1 002 | 742 | ||
TSG (TESGAS) | 3.33 | 0.00 | (0.00%) | 3.33 | 3.33 | 3.26 | 3.33 | 777 | 2 569 | ||
TXF (TAXUSFUND) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15 002 | 600 | ||
TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
TXN (TAXNET) | 2.58 | +0.01 | (+0.39%) | 2.57 | 2.57 | 2.57 | 2.58 | 400 | 1 028 | ||
U2K (UNIMA) | 6.34 | +0.04 | (+0.63%) | 6.30 | 6.34 | 6.30 | 6.48 | 7 305 | 46 571 | ||
UCG (UNICREDIT) | 49.41 | 0.00 | (0.00%) | 49.41 | 49.41 | 49.05 | 49.41 | 1 092 | 53 905 | ||
UFC (UNIFIED) | 0.500 | +0.048 | (+10.62%) | 0.452 | 0.500 | 0.500 | 0.500 | 2 720 | 1 360 | ||
ULG (ULTGAMES) | 21.15 | +0.30 | (+1.44%) | 20.85 | 20.85 | 20.40 | 21.15 | 813 | 16 786 | ||
ULM (ULMA) | 61.00 | +0.40 | (+0.66%) | 60.60 | 61.00 | 61.00 | 61.00 | 1 | 61 | ||
UNI (UNIBEP) | 7.94 | 0.00 | (0.00%) | 7.94 | 8.00 | 7.86 | 8.20 | 3 287 | 26 507 | ||
UNL (UNILABGAM) | 17.75 | +0.05 | (+0.28%) | 17.70 | 17.75 | 17.75 | 17.75 | 1 799 | 31 932 | ||
UNT (UNIMOT) | 51.80 | +0.30 | (+0.58%) | 51.50 | 51.50 | 51.00 | 52.00 | 16 093 | 832 356 | ||
URS (URSUS) | 0.2715 | -0.0080 | (-2.86%) | 0.2795 | 0.2800 | 0.2705 | 0.2800 | 62 572 | 17 054 | ||
URT (URTESTE) | 85.20 | -4.20 | (-4.70%) | 89.40 | 89.00 | 85.20 | 89.00 | 16 | 1 399 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VAR (VARSAV) | 0.910 | +0.010 | (+1.11%) | 0.900 | 0.864 | 0.864 | 0.910 | 2 806 | 2 444 | ||
VDS (VIDIS) | 6.75 | 0.00 | (0.00%) | 6.75 | 6.75 | 6.75 | 6.75 | 10 | 68 | ||
VEE | 41.70 | -1.20 | (-2.80%) | 42.90 | 40.60 | 39.40 | 43.00 | 845 | 34 425 | ||
VER (MPLVERBUM) | 7.10 | 0.00 | (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 7 | ||
VGO (VIGOSYS) | 580.00 | 0.00 | (0.00%) | 580.00 | 594.00 | 580.00 | 594.00 | 50 | 29 196 | ||
VIA (VIATRON) | 8.40 | +1.40 | (+20.00%) | 7.00 | 8.40 | 8.40 | 8.40 | 55 | 462 | ||
VIN (VINDEXUS) | 6.96 | +0.08 | (+1.16%) | 6.88 | 6.88 | 6.88 | 6.96 | 899 | 6 223 | ||
VIV (VISION) | 0.0290 | 0.0000 | (0.00%) | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4 000 | 116 | ||
VKT (VAKOMTEK) | 1.10 | -0.15 | (-12.00%) | 1.25 | 1.10 | 1.10 | 1.10 | 910 | 1 001 | ||
VLT (VOOLT) | 1.690 | +0.075 | (+4.64%) | 1.615 | 1.585 | 1.585 | 1.690 | 2 514 | 4 065 | ||
VOT (VOTUM) | 28.30 | +3.60 | (+14.57%) | 24.70 | 25.50 | 25.50 | 28.30 | 80 638 | 2 177 403 | ||