Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW i NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 17:03 3.50 +0.10 (+2.94%) 3.40 3.38 3.38 3.52 1 900 6 600
06N (06MAGNA) 17:00 3.390 +0.110 (+3.35%) 3.280 3.440 3.290 3.440 5 790 19 516
08N (08OCTAVA) 15:00 1.01 0.00 (0.00%) 1.01 1.01 1.01 1.01 66 67
11B (11BIT) 17:00 489.00 +9.00 (+1.88%) 480.00 477.00 476.50 489.50 1 568 755 069
1AT (ATAL) 17:00 41.40 +0.80 (+1.97%) 40.60 41.00 40.70 41.50 12 200 501 400
2CP (2CPARTNER) 15 lis 11:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 200 18
3RG (3RGAMES) 15:42 0.399 +0.015 (+3.91%) 0.384 0.384 0.384 0.400 13 010 5 084
4MB (4MOBILITY) 23 maj 09:06 4.40 +0.20 (+4.76%) 4.20 4.40 4.40 4.40 5 22
4MS (4MASS) 17:00 0.2070 +0.0015 (+0.73%) 0.2055 0.2080 0.2035 0.2095 322 740 67 150
7FT (7FIT) 16:41 4.36 0.00 (0.00%) 4.36 4.22 4.12 4.36 1 482 6 147
7LV (7LEVELS) 16:40 17.90 +0.20 (+1.13%) 17.70 19.00 17.90 19.00 52 933
AAS (AALLIANCE) 23 maj 09:00 20.40 +0.40 (+2.00%) 20.00 20.40 20.40 20.40 5 102
AAT (ALTA) 14:47 1.880 -0.100 (-5.05%) 1.980 1.900 1.880 1.900 2 016 3 791
ABE (ABPL) 17:00 47.20 -0.35 (-0.74%) 47.55 47.45 46.90 47.45 782 36 934
ABK (ABAK) 26 maj 17:00 2.90 +0.02 (+0.69%) 2.88 2.78 2.78 2.90 701 1 949
ABS (ASSECOBS) 17:00 40.00 0.00 (0.00%) 40.00 40.20 39.60 40.20 721 28 727
ACA (ACARTUS) 17:00 0.554 +0.042 (+8.20%) 0.512 0.514 0.514 0.554 12 950 6 897
ACG (ACAUTOGAZ) 14:39 28.80 +0.10 (+0.35%) 28.70 28.80 28.80 28.80 30 864
ACP (ASSECOPOL) 17:00 76.10 -2.00 (-2.56%) 78.10 78.10 76.10 78.35 32 412 2 492 048
ACT (ACTION) 17:00 11.10 -0.14 (-1.25%) 11.24 11.30 11.00 11.30 12 619 140 377
ADV (ADIUVO) 17:00 1.400 -0.040 (-2.78%) 1.440 1.440 1.310 1.440 7 575 10 086
ADX (ADATEX) 23 maj 14:30 0.695 +0.005 (+0.72%) 0.690 0.690 0.690 0.695 900 625
AER (AERFINANC) 26 maj 15:00 0.140 +0.038 (+37.25%) 0.102 0.138 0.138 0.140 6 000 838
AFC (AKCEPTFIN) 26 maj 15:05 2.02 -0.12 (-5.61%) 2.14 2.02 2.02 2.02 19 999 40 398
AFH (AFHOL) 10:30 2.59 +0.10 (+4.02%) 2.49 2.49 2.49 2.66 2 099 5 430
AGL (AGROLIGA) 16:27 22.70 +0.70 (+3.18%) 22.00 21.50 21.50 22.70 119 2 570
AGO (AGORA) 17:00 5.67 -0.05 (-0.87%) 5.72 5.72 5.66 5.72 1 601 9 072
AGP (AGROMEP) 09:14 4.84 +0.02 (+0.41%) 4.82 4.84 4.84 4.84 233 1 128
AGT (AGROTON) 16:43 4.710 -0.035 (-0.74%) 4.745 4.745 4.510 4.745 8 530 39 200
AIN (ABSINVEST) 13:07 1.065 0.000 (0.00%) 1.065 1.065 1.000 1.065 2 271 2 289
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AIT (AITON) 26 maj 16:42 0.482 +0.010 (+2.12%) 0.472 0.487 0.440 0.487 2 051 918
ALD (ALDA) 26 maj 10:51 6.35 +0.65 (+11.40%) 5.70 5.75 5.75 6.35 738 4 396
ALE (ALLEGRO) 17:04 24.700 +1.250 (+5.33%) 23.450 23.580 23.520 24.935 10 293 575 250 286 720
ALG (AIGAMES) 13:56 1.980 0.000 (0.00%) 1.980 1.930 1.930 1.980 3 422 6 718
ALI (ALTUS) 15:19 1.200 +0.045 (+3.90%) 1.155 1.180 1.180 1.200 10 12
ALL (AILLERON) 17:00 10.85 -0.55 (-4.82%) 11.40 11.40 10.85 11.40 11 816 131 148
ALR (ALIOR) 17:02 32.92 -0.98 (-2.89%) 33.90 33.80 32.78 34.00 159 933 5 291 095
AMB (AMBRA) 17:00 19.94 +0.04 (+0.20%) 19.90 20.00 19.90 20.00 1 491 29 735
AMC (AMICA) 17:00 84.00 -4.50 (-5.08%) 88.50 88.50 83.90 88.50 13 574 1 157 826
AML (ALUMETAL) 17:00 68.30 0.00 (0.00%) 68.30 68.30 68.10 68.30 1 327 90 513
AMV (ASMODEV) 09:39 1.670 0.000 (0.00%) 1.670 1.670 1.670 1.670 10 17
ANR (ANSWEAR) 17:00 19.80 +0.46 (+2.38%) 19.34 19.50 19.30 19.80 2 957 57 673
AOL (ANALIZY) 16:49 30.60 +3.60 (+13.33%) 27.00 28.00 28.00 30.60 31 901
APA (APANET) 15:45 2.20 +0.26 (+13.40%) 1.94 2.00 2.00 2.30 2 144 4 722
APC (APOLLO) 11:52 0.790 -0.070 (-8.14%) 0.860 0.790 0.790 0.790 909 718
APE (APSENERGY) 09:45 3.22 +0.07 (+2.22%) 3.15 3.15 3.10 3.22 542 1 683
APL (AMPLI) 26 maj 11:00 1.25 -0.07 (-5.30%) 1.32 1.25 1.25 1.25 600 750
APN (APLISENS) 17:00 14.20 -0.10 (-0.70%) 14.30 14.20 14.00 14.20 2 083 29 166
APR (AUTOPARTN) 17:04 14.02 -0.02 (-0.14%) 14.04 14.18 13.90 14.18 256 197 3 561 728
APS 25 maj 09:27 3.38 -0.02 (-0.59%) 3.40 3.38 3.38 3.38 233 788
APT (APATOR) 17:03 14.30 -0.20 (-1.38%) 14.50 14.50 14.10 14.50 10 844 155 901
AQA (AQUAPOZ) 09:46 11.95 +0.55 (+4.82%) 11.40 11.95 11.95 11.95 180 2 151
AQT (AQUATECH) 16:23 2.42 -0.02 (-0.82%) 2.44 2.42 2.42 2.42 5 12
AQU (AQUABB) 10 maj 09:30 16.40 -0.10 (-0.61%) 16.50 16.40 16.40 16.40 100 1 640
ARE (ARENAPL) 12:43 5.00 +0.20 (+4.17%) 4.80 4.80 4.72 5.00 1 225 5 944
ARG (ARTGAMES) 17:00 1.708 +0.030 (+1.79%) 1.678 1.696 1.696 1.720 1 573 2 676
ARH (ARCHICOM) 09:46 18.25 +0.35 (+1.96%) 17.90 17.95 17.95 18.25 867 15 703
ARI 26 maj 11:00 0.288 +0.018 (+6.67%) 0.270 0.288 0.288 0.288 500 144
ARR (ARTERIA) 09:00 7.64 0.00 (0.00%) 7.64 7.64 7.64 7.64 10 76
ART (ARTIFEX) 17:02 7.10 +0.22 (+3.20%) 6.88 6.98 6.90 7.16 5 813 40 635
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ARX (ARRINERA) 25 maj 12:21 0.750 -0.040 (-5.06%) 0.790 0.750 0.750 0.750 2 2
ASA (APIS) 15:00 0.0700 +0.0002 (+0.29%) 0.0698 0.0699 0.0699 0.0700 38 256 2 677
ASB (ASBIS) 17:01 12.69 -0.11 (-0.86%) 12.80 12.89 12.45 12.90 68 855 866 963
ASE (ASSECOSEE) 17:00 46.80 -0.70 (-1.47%) 47.50 48.00 46.30 49.00 5 100 240 094
ASM (ASMGROUP) 04 paź 13:07 0.450 +0.018 (+4.17%) 0.432 0.450 0.450 0.450 1 0
ASP (AUTOSPA) 01 cze 11:00 1.01 -0.03 (-2.88%) 1.04 1.01 1.01 1.01 20 20
ASR (ASTRO) 15:22 0.420 -0.020 (-4.55%) 0.440 0.440 0.420 0.440 4 987 2 097
AST (ASTARTA) 17:00 26.30 -0.80 (-2.95%) 27.10 26.95 25.85 26.95 20 150 529 024
ATA (ATCCARGO) 17:00 11.25 -1.75 (-13.46%) 13.00 11.80 10.85 11.80 18 601 213 116
ATC (ARCTIC) 17:00 12.22 -0.14 (-1.13%) 12.36 12.38 12.02 12.38 44 281 540 350
ATD (ATENDE) 17:00 3.500 -0.130 (-3.58%) 3.630 3.630 3.500 3.650 16 240 58 030
ATG (ATMGRUPA) 14:14 3.95 -0.09 (-2.23%) 4.04 4.02 3.95 4.02 227 900
ATJ (ATOMJELLY) 17:00 1.800 +0.150 (+9.09%) 1.650 1.650 1.560 1.970 11 745 20 848
ATL (ATLASEST) 25 maj 17:00 2.26 +0.02 (+0.89%) 2.24 2.22 2.22 2.26 17 501 38 852
ATO (ATONHT) 26 maj 11:00 0.1780 +0.0210 (+13.38%) 0.1570 0.1780 0.1780 0.1780 1 000 178
ATP (ATLANTAPL) 13:32 8.26 -0.28 (-3.28%) 8.54 8.22 8.22 8.26 167 1 379
ATR (ATREM) 17:00 3.89 +0.01 (+0.26%) 3.88 3.96 3.88 3.98 10 864 42 625
ATS (ATLANTIS) 18 mar 17:04 1.030 -0.350 (-25.36%) 1.380 1.360 1.000 1.490 2 156 003 2 380 693
ATT (GRUPAAZOTY) 17:01 53.00 +0.20 (+0.38%) 52.80 53.50 52.90 55.50 145 256 7 869 613
AUX (AUXILIA) 20 maj 10:11 2.00 -0.04 (-1.96%) 2.04 2.04 2.00 2.04 555 1 111
AVE (ADVERTIGO) 16:38 0.383 -0.016 (-4.01%) 0.399 0.320 0.320 0.383 1 105 361
AWM (AIRWAY) 16:48 0.599 +0.010 (+1.70%) 0.589 0.589 0.570 0.600 47 218 27 896
AZC (AZTEC) 16:44 5.00 0.00 (0.00%) 5.00 4.96 4.84 5.00 1 000 4 915
B24 (BRAND24) 17:00 24.30 +0.50 (+2.10%) 23.80 23.10 23.10 24.30 1 371 32 890
BAH (BAHOLDING) 17:03 0.585 +0.005 (+0.86%) 0.580 0.580 0.570 0.620 482 024 284 714
BBD (BBIDEV) 17:00 4.28 +0.28 (+7.00%) 4.00 4.17 4.17 4.58 8 599 37 135
BBT (BOOMBIT) 16:49 14.30 -0.32 (-2.19%) 14.62 14.50 14.24 14.50 2 038 29 333
BCI (BALTICINV) 29 maj 11:00 0.0100 -0.0002 (-1.96%) 0.0102 0.0100 0.0100 0.0100 66 701 667
BCM (BETACOM) 17:00 7.45 -0.05 (-0.67%) 7.50 7.60 7.35 7.60 706 5 190
BCS (BIGCHEESE) 17:00 40.20 +0.45 (+1.13%) 39.75 39.40 39.40 40.50 3 932 156 427
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BCX (BIOCELTIX) 17:00 36.40 +0.90 (+2.54%) 35.50 36.00 36.00 36.40 219 7 926
BDG (BROADGATE) 26 maj 11:29 0.300 -0.008 (-2.60%) 0.308 0.300 0.300 0.300 3 100 930
BDX (BUDIMEX) 17:04 225.50 +1.50 (+0.67%) 224.00 225.00 224.00 226.50 8 355 1 882 615
BDZ (BEDZIN) 13:43 5.75 0.00 (0.00%) 5.75 5.75 5.75 5.75 204 1 173
BEE (BEEIN) 17:02 11.65 -1.55 (-11.74%) 13.20 13.00 11.00 13.00 2 079 23 816
BEP (BIOMASS) 16:18 0.4880 +0.0105 (+2.20%) 0.4775 0.4780 0.4550 0.4895 28 769 13 464
BER (BIOERG) 13:57 0.1695 -0.0005 (-0.29%) 0.1700 0.1645 0.1640 0.1695 18 486 3 039
BFC (BIOFACTOR) 09:01 4.42 +0.22 (+5.24%) 4.20 4.42 4.42 4.42 1 4
BFT (BENEFIT) 17:00 574.00 +2.00 (+0.35%) 572.00 558.00 558.00 574.00 246 139 912
BGD (BIOGENED) 10:34 12.60 0.00 (0.00%) 12.60 12.60 12.60 12.60 34 428
BHW (HANDLOWY) 17:00 60.10 +1.10 (+1.86%) 59.00 59.00 59.00 60.10 13 340 794 439
BHX (BINARY) 24 maj 14:51 1.230 +0.110 (+9.82%) 1.120 1.115 1.080 1.230 880 996
BIO (BIOTON) 16:32 3.940 -0.025 (-0.63%) 3.965 3.965 3.925 3.995 10 705 42 365
BIP (BIOPLANET) 16:24 12.00 0.00 (0.00%) 12.00 12.00 12.00 12.00 159 1 908
BKD (BKDGAMES) 17:00 6.10 -0.37 (-5.72%) 6.47 6.47 5.99 6.72 2 544 15 788
BLO (BLOOBER) 16:12 15.80 -0.10 (-0.63%) 15.90 15.88 15.50 15.88 6 252 97 744
BLR (BLIRT) 17:00 14.05 -0.45 (-3.10%) 14.50 14.50 14.05 14.50 6 952 98 209
BLT (BALTICON) 15:29 11.90 0.00 (0.00%) 11.90 11.90 11.80 11.90 70 832
BMC (BUMECH) 17:01 35.16 -0.12 (-0.34%) 35.28 35.68 34.74 35.80 75 767 2 674 846
BML (BIOMEDLUB) 17:00 3.412 -0.028 (-0.81%) 3.440 3.450 3.380 3.450 71 815 245 013
BMX (BIOMAXIMA) 17:00 24.85 +0.15 (+0.61%) 24.70 24.65 24.30 24.85 3 554 87 841
BNP (BNPPPL) 16:44 65.00 +0.20 (+0.31%) 64.80 65.20 63.60 65.20 3 194
BOS 16:44 8.53 +0.01 (+0.12%) 8.52 8.78 8.53 8.78 10 865 94 897
BOW (BOWIM) 17:01 14.86 +0.38 (+2.62%) 14.48 14.50 14.40 14.90 58 229 857 570
BPC 16:30 0.1700 -0.0100 (-5.56%) 0.1800 0.1790 0.1700 0.1790 8 917 1 536
BPN (BLACKPOIN) 16:41 1.04 -0.04 (-3.70%) 1.08 1.08 1.03 1.08 8 023 8 274
BRA (BRASTER) 04 maj 17:00 0.691 -0.058 (-7.74%) 0.749 0.720 0.691 0.720 51 245 36 020
BRG (BERLING) 20 maj 15:00 4.76 -0.12 (-2.46%) 4.88 4.76 4.76 4.76 100 476
BRH (BERGHOLDI) 14:36 0.880 +0.050 (+6.02%) 0.830 0.838 0.806 0.888 62 420 51 124
BRO (CZARNKOW) 25 maj 15:00 0.216 -0.001 (-0.46%) 0.217 0.216 0.216 0.216 100 22
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BRS (BORYSZEW) 17:04 5.95 -0.02 (-0.34%) 5.97 5.99 5.91 6.00 84 651 505 095
BSA (BRAS) 16:48 0.2305 +0.0020 (+0.88%) 0.2285 0.2195 0.2195 0.2305 23 104 5 191
BST (BEST) 17 maj 12:13 22.80 0.00 (0.00%) 22.80 22.80 22.80 22.80 73 1 664
BTC (BTCSTUDIO) 09:19 0.530 0.000 (0.00%) 0.530 0.454 0.454 0.530 580 301
BTG (BLUETAX) 15:00 4.20 0.00 (0.00%) 4.20 4.20 4.20 4.20 1 000 4 200
BTK (BIZTECH) 14:40 0.224 0.000 (0.00%) 0.224 0.215 0.215 0.224 2 870 620
BTX (BETOMAX) 26 maj 11:30 5.20 0.00 (0.00%) 5.20 5.10 5.00 5.20 821 4 144
BVT 16:37 0.270 -0.004 (-1.46%) 0.274 0.269 0.260 0.276 36 541 9 544
CAI (CARLSON) 15:46 52.20 +0.20 (+0.38%) 52.00 52.00 50.00 52.20 1 022 52 200
CAM (CAMBRIDGE) 11:26 0.555 0.000 (0.00%) 0.555 0.555 0.555 0.555 1 1
CAR (INTERCARS) 17:00 399.50 -10.50 (-2.56%) 410.00 410.00 392.50 411.50 1 232 492 796
CAV (CAVATINA) 11:19 20.60 -0.20 (-0.96%) 20.80 20.00 20.00 20.60 86 1 726
CBD (CANNABIS) 13:51 1.590 +0.040 (+2.58%) 1.550 1.590 1.500 1.590 889 1 410
CCC 17:03 48.89 +1.89 (+4.02%) 47.00 47.40 46.56 48.98 331 860 15 917 991
CCE (CCENERGY) 12:24 0.758 +0.004 (+0.53%) 0.754 0.752 0.700 0.758 2 603 1 839
CCR (CONSTANCE) 09:00 35.40 -1.60 (-4.32%) 37.00 36.60 35.40 36.60 31 1 099
CCS 10:26 2.18 +0.06 (+2.83%) 2.12 2.18 2.18 2.18 918 2 001
CDA 15:09 18.90 +0.10 (+0.53%) 18.80 18.70 18.70 18.90 152 2 849
CDL (CDRL) 09:00 20.50 0.00 (0.00%) 20.50 20.50 20.50 20.50 10 205
CDR (CDPROJEKT) 17:04 112.28 +1.66 (+1.50%) 110.62 112.06 107.20 114.74 596 168 65 534 304
CDT (CODEADDIC) 15:04 1.090 -0.010 (-0.91%) 1.100 1.170 1.020 1.170 2 199 2 273
CEZ 16:20 209.80 -12.20 (-5.50%) 222.00 221.80 201.00 221.80 2 111 427 800
CFG 15:34 21.60 -1.00 (-4.42%) 22.60 22.60 21.00 22.60 316 6 651
CFI 16:29 0.249 0.000 (0.00%) 0.249 0.231 0.228 0.249 27 505 6 392
CFS (CFSA) 09:01 4.76 0.00 (0.00%) 4.76 4.76 4.76 4.76 1 5
CHP (CHERRY) 14:20 4.40 0.00 (0.00%) 4.40 4.66 4.40 4.66 190 862
CIE (CIECH) 17:00 40.64 +0.46 (+1.14%) 40.18 40.20 40.12 40.66 13 294 538 503
CIG (CIGAMES) 17:00 1.776 -0.024 (-1.33%) 1.800 1.780 1.752 1.856 1 155 751 2 107 063
CLA (CONSOLE) 17:00 10.75 -2.10 (-16.34%) 12.85 12.00 10.00 12.15 2 714 28 857
CLC (COLUMBUS) 17:04 8.20 +0.50 (+6.49%) 7.70 7.80 7.75 8.20 124 678 1 004 933
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CLD (CLOUD) 17:00 36.80 +0.30 (+0.82%) 36.50 36.30 36.30 36.80 189 6 884
CLE (COALENERG) 17:00 1.526 +0.006 (+0.39%) 1.520 1.538 1.510 1.582 69 047 107 115
CLN (CLNPHARMA) 17:00 16.48 -0.52 (-3.06%) 17.00 17.04 16.26 17.90 66 842 1 115 058
CMC (COMECO) 16:27 0.300 +0.019 (+6.76%) 0.281 0.288 0.288 0.308 6 511 1 920
CMI 16:23 30.80 -0.20 (-0.65%) 31.00 30.80 30.80 30.80 1 31
CMP (COMP) 17:00 43.80 +0.80 (+1.86%) 43.00 42.80 42.50 43.80 7 671 332 796
CMR (COMARCH) 17:00 177.80 +2.80 (+1.60%) 175.00 175.00 173.60 180.00 651 115 315
CNT 11:00 22.20 -0.30 (-1.33%) 22.50 22.40 21.40 22.40 434 9 487
COG (COGNOR) 17:00 5.14 -0.03 (-0.58%) 5.17 5.15 5.11 5.25 61 293 316 828
COS (COSMA) 15:00 0.904 -0.080 (-8.13%) 0.984 0.900 0.900 0.904 2 242 2 020
CPA (CAPITAL) 25 maj 11:00 2.16 -0.10 (-4.42%) 2.26 2.16 2.16 2.16 103 222
CPD (CELTIC) 16:33 9.96 +0.82 (+8.97%) 9.14 9.16 8.94 10.00 7 909 73 946
CPG (CPGROUP) 10:43 9.14 +0.12 (+1.33%) 9.02 9.52 9.14 9.54 527 5 015
CPL (COMPERIA) 13:37 4.18 0.00 (0.00%) 4.18 4.00 4.00 4.18 444 1 803
CPR (COMPREMUM) 16:42 2.500 +0.010 (+0.40%) 2.490 2.495 2.440 2.500 13 466 33 150
CPS (CYFRPLSAT) 17:00 21.80 -0.26 (-1.18%) 22.06 22.10 21.74 22.22 240 334 5 270 399
CRB (CARBONSTU) 13:30 19.25 +0.05 (+0.26%) 19.20 19.20 19.20 19.80 234 4 576
CRC (CARPATHIA) 09:31 3.40 -0.10 (-2.86%) 3.50 3.14 3.14 3.40 3 10
CRI (CREOTECH) 17:00 137.60 -0.40 (-0.29%) 138.00 137.80 133.00 137.80 74 9 976
CRJ (CREEPYJAR) 17:00 592.00 -4.00 (-0.67%) 596.00 585.00 568.00 605.00 336 197 210
CRM (CORMAY) 17:03 0.927 +0.018 (+1.98%) 0.909 0.929 0.905 0.929 8 460 7 736
CRP (CEREALPLT) 13 maj 15:10 11.00 0.00 (0.00%) 11.00 11.00 11.00 11.00 10 110
CRS (COPERNIC) 14 lut 15:00 1.030 +0.180 (+21.18%) 0.850 1.030 1.030 1.030 200 206
CSR (CASPAR) 10:57 18.40 -0.80 (-4.17%) 19.20 18.40 18.40 18.40 106 1 950
CTE 07 sty 11:22 0.130 +0.001 (+0.78%) 0.129 0.130 0.130 0.130 10 700 1 391
CTF (CENTURION) 12:59 1.35 +0.05 (+3.85%) 1.30 1.29 1.29 1.35 580 758
CTS (CITYSERV) 14:26 12.19 +0.44 (+3.76%) 11.75 11.75 11.75 12.19 1 992 23 937
CTX (CAPTORTX) 16:04 134.50 -2.00 (-1.47%) 136.50 138.00 134.50 138.00 121 16 644
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
CZT (CZTOREBKA) 04 maj 15:00 0.600 +0.010 (+1.69%) 0.590 0.600 0.600 0.600 5 000 3 000
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
DAD (DADELO) 12:48 11.50 +0.20 (+1.77%) 11.30 12.00 11.50 12.00 931 10 739
DAT (DATAWALK) 17:00 142.96 -1.04 (-0.72%) 144.00 142.80 142.10 145.80 956 136 990
DBC (DEBICA) 16:42 67.00 -0.20 (-0.30%) 67.20 67.00 66.80 67.20 359 24 044
DBE (DBENERGY) 16:23 23.80 0.00 (0.00%) 23.80 23.80 23.80 23.80 2 48
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
DCR (DECORA) 17:00 33.20 -0.40 (-1.19%) 33.60 33.60 32.40 33.60 1 268 41 755
DDI (DDISTANCE) 17:00 1.340 -0.020 (-1.47%) 1.360 1.355 1.300 1.400 2 201 2 962
DEG (DETGAMES) 16:26 2.65 -0.02 (-0.75%) 2.67 2.65 2.65 2.65 160 424
DEK (DEKPOL) 15:46 26.70 0.00 (0.00%) 26.70 26.70 26.60 26.70 281 7 503
DEL (DELKO) 17:00 14.85 0.00 (0.00%) 14.85 14.90 14.70 14.90 2 128 31 553
DEV (DEVORAN) 16:43 0.0914 -0.0012 (-1.30%) 0.0926 0.0926 0.0872 0.0949 49 000 4 430
DGA 16:18 8.75 +0.55 (+6.71%) 8.20 8.75 8.35 8.75 1 180 9 931
DGE (DRAGOENT) 17:00 48.90 +0.40 (+0.82%) 48.50 47.60 47.50 49.65 1 334 64 709
DGN (DGNET) 09:00 2.12 -0.06 (-2.75%) 2.18 2.12 2.12 2.12 10 21
DIG (DIGITANET) 17:00 11.90 +1.05 (+9.68%) 10.85 10.90 10.55 11.90 6 077 68 961
DKR (DEKTRA) 16:02 18.00 -0.50 (-2.70%) 18.50 18.00 17.80 18.30 417 7 460
DNP (DINOPL) 17:00 290.70 -2.50 (-0.85%) 293.20 291.20 287.70 297.60 135 971 39 631 688
DNS (DANKS) 11:09 0.700 +0.010 (+1.45%) 0.690 0.700 0.700 0.700 2 000 1 400
DOK (DOOK) 11:53 22.80 +1.80 (+8.57%) 21.00 22.80 21.00 22.80 69 1 456
DOM (DOMDEV) 17:00 100.60 +0.60 (+0.60%) 100.00 100.00 100.00 100.60 2 327 232 818
DOW (DSTREAM) 26 maj 10:57 1.480 0.000 (0.00%) 1.480 1.480 1.420 1.480 1 685 2 395
DPL (DROZAPOL) 17:02 8.88 +0.42 (+4.96%) 8.46 8.58 8.50 8.88 30 308 263 677
DRE (DREWEX) 25 wrz 11:00 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 464 255
DRF (DRFINANCE) 10:25 1.050 +0.030 (+2.94%) 1.020 1.015 1.005 1.050 9 862 10 038
DRG (DRAGEUS) 26 maj 09:46 1.98 0.00 (0.00%) 1.98 1.98 1.98 1.98 5 10
DTR (DIGITREE) 26 maj 15:59 7.35 +0.35 (+5.00%) 7.00 7.05 7.05 7.35 1 186 8 416
DTX (DITIX) 16:49 0.1585 +0.0130 (+8.93%) 0.1455 0.1570 0.1500 0.1670 657 282 102 999
DUA (DUALITY) 15:26 2.60 0.00 (0.00%) 2.60 2.60 2.58 2.68 6 642 17 348
DVL (DEVELIA) 17:00 2.860 -0.030 (-1.04%) 2.890 2.890 2.800 2.890 127 007 361 337
EAH (ESOTIQ) 17:00 37.50 -0.50 (-1.32%) 38.00 38.20 37.00 38.20 272 10 143
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EAT (AMREST) 17:00 18.20 +0.46 (+2.59%) 17.74 17.96 17.62 18.20 18 612 334 410
EBX (EKOBOX) 17:00 0.448 -0.001 (-0.22%) 0.449 0.449 0.442 0.449 6 021 2 661
ECC (ECCGAMES) 17:00 1.120 +0.060 (+5.66%) 1.060 1.050 1.020 1.120 15 397 16 393
ECH (ECHO) 17:00 3.140 -0.055 (-1.72%) 3.195 3.150 3.100 3.190 39 566 124 061
ECK (EUROSNACK) 26 maj 13:48 1.00 -0.08 (-7.41%) 1.08 1.00 1.00 1.00 8 750 8 750
ECL (EASYCALL) 10:52 6.92 -0.06 (-0.86%) 6.98 6.92 6.92 6.92 175 1 211
ECO (ECOTECH) 13 cze 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 700 154
ECR (ECERAMICS) 22 maj 12:39 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 17 750 178
ECT (ECO5TECH) 16:48 2.919 -0.001 (-0.03%) 2.920 2.850 2.811 2.920 4 219 12 120
EDI (EDINVEST) 26 maj 15:14 3.76 -0.08 (-2.08%) 3.84 3.76 3.76 3.76 79 297
EDN (EDISON) 23 maj 15:53 4.75 +0.17 (+3.71%) 4.58 4.75 4.75 4.75 1 5
EEX (EKOEXPORT) 17:00 1.700 +0.010 (+0.59%) 1.690 1.720 1.640 1.720 9 765 16 336
EFE (EFENERGII) 13:08 0.323 0.000 (0.00%) 0.323 0.323 0.323 0.323 100 32
EFK (EFEKT) 15:00 7.00 +0.45 (+6.87%) 6.55 6.55 6.55 7.00 350 2 315
EGH (EKOPOL) 16:40 9.34 +0.34 (+3.78%) 9.00 8.64 8.50 9.34 1 777 15 446
EHG (EUROHOLD) 17:00 5.40 +0.05 (+0.95%) 5.35 5.35 5.35 5.54 526 2 851
EKE (EKOOZE) 16:04 0.135 -0.016 (-10.60%) 0.151 0.149 0.135 0.149 4 127 582
EKH (EKIPAHOLD) 16:48 6.47 +0.04 (+0.62%) 6.43 6.59 6.25 6.59 5 883 37 776
EKP (ELKOP) 17:00 0.4000 -0.0080 (-1.96%) 0.4080 0.4000 0.3910 0.4080 12 878 5 098
EKS (EKIOSK) 10:01 1.70 +0.02 (+1.19%) 1.68 1.68 1.40 1.70 570 814
ELM (EMONT) 09:36 0.960 0.000 (0.00%) 0.960 0.960 0.960 0.960 2 000 1 920
ELQ 26 maj 15:00 1.31 +0.01 (+0.77%) 1.30 1.31 1.31 1.31 10 13
ELT (ELEKTROTI) 16:49 6.18 -0.40 (-6.08%) 6.58 6.30 5.96 6.30 128 010 781 075
ELZ (ELZAB) 17:00 2.18 -0.08 (-3.54%) 2.26 2.25 2.17 2.25 922 2 036
EMA (EMTASIA) 15:54 28.80 +1.80 (+6.67%) 27.00 27.40 27.40 28.80 1 993 56 592
EMC (EMCINSMED) 16:15 12.10 0.00 (0.00%) 12.10 12.10 12.10 12.10 5 61
EMU (EMUZYKA) 26 maj 09:00 8.50 -0.50 (-5.56%) 9.00 8.50 8.50 8.50 14 119
ENA (ENEA) 17:00 9.015 -0.125 (-1.37%) 9.140 9.180 8.980 9.180 259 898 2 347 812
ENAA (ENEA-PDA) 0.0000 0.0000 (0.00%) 0.0000 0.0000 0.0000 0.0000
ENE (ENELMED) 23 maj 09:59 15.60 0.00 (0.00%) 15.60 15.60 15.60 15.60 485 7 566
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ENG (ENERGA) 17:00 6.70 -0.10 (-1.47%) 6.80 6.76 6.68 6.80 45 749 307 282
ENI (ENERGOINS) 04 maj 17:00 0.860 -0.090 (-9.47%) 0.950 0.952 0.860 0.952 54 590 49 827
ENP (ENAP) 25 maj 12:27 1.88 0.00 (0.00%) 1.88 1.88 1.88 1.88 22 41
ENT (ENTER) 17:00 27.20 +0.50 (+1.87%) 26.70 26.70 26.60 27.20 643 17 365
EON (EONET) 24 maj 15:03 19.00 0.00 (0.00%) 19.00 19.00 19.00 19.00 133 2 527
EPR (EKOPARK) 09:32 9.20 +0.06 (+0.66%) 9.14 9.20 9.20 9.20 5 46
ERA (ERATONRG) 17 maj 15:24 0.554 -0.072 (-11.50%) 0.626 0.566 0.554 0.566 41 533 23 175
ERB (ERBUD) 15:58 35.00 +0.60 (+1.74%) 34.40 35.50 34.15 35.50 525 18 251
ERG 10:15 51.00 0.00 (0.00%) 51.00 51.00 51.00 51.00 10 510
ERH (EUROHIT) 15:00 2.64 0.00 (0.00%) 2.64 2.64 2.64 2.64 900 2 376
ESK (ESKIMOS) 18 maj 15:00 0.125 0.000 (0.00%) 0.125 0.125 0.125 0.125 19 643 2 455
EST (ESTAR) 27 gru 11:21 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 2 3
ETL (EUROTEL) 17:00 40.90 -0.10 (-0.24%) 41.00 41.00 39.10 41.30 3 627 146 181
ETX (EUROTAX) 14:24 2.94 +0.10 (+3.52%) 2.84 2.90 2.90 2.94 1 230 3 577
EUC (EUCO) 16:11 1.980 -0.010 (-0.50%) 1.990 1.990 1.980 2.000 4 460 8 873
EUR (EUROCASH) 17:02 11.39 0.00 (0.00%) 11.39 11.37 11.21 11.39 84 068 952 325
EXA (EXAMOBILE) 16:29 5.70 +0.20 (+3.64%) 5.50 5.70 5.70 5.70 770 4 389
EXC (EXCELLENC) 17:00 0.1728 -0.0024 (-1.37%) 0.1752 0.1732 0.1700 0.1780 341 578 58 877
EXM (EXIMIT) 16:20 50.00 -9.50 (-15.97%) 59.50 50.00 45.00 50.00 9 430
F51 (FARM51) 17:02 41.00 -1.00 (-2.38%) 42.00 41.00 40.95 41.80 3 755 154 343
FEE (FEERUM) 13:39 5.70 -0.55 (-8.80%) 6.25 6.25 5.70 6.25 887 5 159
FEM (FEMTECH) 13:06 1.800 -0.060 (-3.23%) 1.860 1.710 1.600 1.800 6 021 9 926
FER (FERRUM) 13:38 3.80 -0.06 (-1.55%) 3.86 3.86 3.80 3.86 52 201
FFI (FASTFIN) 15:00 0.605 +0.010 (+1.68%) 0.595 0.550 0.550 0.605 5 005 2 811
FHD (FHDOM) 16:44 3.42 +0.02 (+0.59%) 3.40 3.42 3.42 3.42 580 1 984
FIG (FIGENE) 17:00 0.212 -0.035 (-14.17%) 0.247 0.240 0.212 0.240 13 283 3 104
FIV (FINVENTUR) 14:55 0.654 +0.004 (+0.62%) 0.650 0.650 0.600 0.654 9 622 5 787
FKD (FABRYKAKD) 04 sie 10:13 0.422 +0.014 (+3.43%) 0.408 0.422 0.410 0.422 8 055 3 327
FLG (FALCON) 15:45 0.406 -0.040 (-8.97%) 0.446 0.386 0.384 0.406 2 386 918
FMF (FAMUR) 17:01 2.774 +0.026 (+0.95%) 2.748 2.748 2.702 2.774 151 831 417 883
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FMG 19 maj 15:00 13.90 +0.40 (+2.96%) 13.50 13.90 13.90 13.90 10 139
FON 13:41 0.2160 -0.0035 (-1.59%) 0.2195 0.2290 0.2155 0.2290 8 913 1 971
FOR (FOREVEREN) 17:00 5.13 -0.02 (-0.39%) 5.15 5.15 5.00 5.15 22 310 112 493
FPO (FORPOSTA) 25 maj 14:53 2.30 +0.06 (+2.68%) 2.24 2.16 2.02 2.30 456 924
FRO (FERRO) 17:00 28.80 +0.60 (+2.13%) 28.20 28.60 27.90 29.10 2 045 58 695
FSG (FASING) 16:13 12.95 -0.15 (-1.15%) 13.10 12.60 12.50 12.95 3 093 39 056
FTE (FORTE) 15:19 37.00 +1.10 (+3.06%) 35.90 37.40 35.70 37.40 1 174 43 179
FTH (FINTECH) 14:46 1.28 -0.10 (-7.25%) 1.38 1.21 1.18 1.28 1 036 1 250
FVE (FOTOVOLT) 14:17 0.420 +0.010 (+2.44%) 0.410 0.410 0.410 0.420 350 145
GAL (GALVO) 11:25 1.00 +0.05 (+5.26%) 0.95 0.95 0.95 1.00 100 96
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
GCN (GROCLIN) 16:42 1.840 -0.036 (-1.92%) 1.876 1.820 1.800 1.876 8 514 15 520
GDC (GAMEDUST) 12:02 0.276 0.000 (0.00%) 0.276 0.276 0.276 0.276 12 3
GEN (GENOMED) 26 maj 10:58 36.80 0.00 (0.00%) 36.80 36.80 36.80 36.80 55 2 024
GIF (GAMFACTOR) 17:00 6.28 +0.02 (+0.32%) 6.26 6.10 6.10 6.28 2 289 14 319
GIG (GIGROUP) 09:08 1.498 -0.022 (-1.46%) 1.520 1.498 1.498 1.498 155 232
GKI (IMMOBILE) 17:00 1.655 -0.005 (-0.30%) 1.660 1.740 1.655 1.740 5 962 10 058
GKS (GKSKAT) 27 kwi 11:00 0.199 0.000 (0.00%) 0.199 0.199 0.199 0.199 5 000 995
GLC (GLCOSMED) 17:00 3.000 -0.040 (-1.32%) 3.040 3.150 2.980 3.150 13 977 42 097
GME (GRMEDIA) 24 maj 09:39 120.00 -6.00 (-4.76%) 126.00 120.00 120.00 120.00 16 1 920
GMT (GENOMTEC) 14:25 7.30 +0.02 (+0.27%) 7.28 7.30 7.30 7.30 337 2 460
GMV (GAMIVO) 16:49 79.80 +0.80 (+1.01%) 79.00 80.00 74.20 80.00 304 24 041
GMZ (GRUPAMZ) 17:00 0.722 +0.028 (+4.03%) 0.694 0.671 0.671 0.730 75 874 53 635
GNB (GETINOBLE) 17:03 0.1920 -0.0050 (-2.54%) 0.1970 0.1970 0.1910 0.1971 1 835 285 355 162
GNG (GENRG) 16:49 0.390 +0.025 (+6.85%) 0.365 0.390 0.390 0.390 1 0
GNR (GENERGY) 20 maj 12:50 0.0195 -0.0045 (-18.75%) 0.0240 0.0195 0.0195 0.0195 546 905 10 665
GOB (GOBARTO) 16:43 6.20 -0.20 (-3.13%) 6.40 6.20 6.20 6.20 579 3 590
GOL (GOLAB) 04 maj 11:56 0.250 +0.056 (+28.87%) 0.194 0.250 0.250 0.250 150 38
GOP (GAMEOPS) 13:01 6.80 0.00 (0.00%) 6.80 6.80 6.80 6.80 111 755
GOV (GOVENA) 16:00 0.0600 +0.0016 (+2.74%) 0.0584 0.0606 0.0572 0.0628 118 323 6 952
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GPH (GRAPHENE) 14:30 8.60 +0.01 (+0.12%) 8.59 8.59 8.50 8.60 1 778 15 183
GPP (GRUPRACUJ) 17:00 62.60 -2.80 (-4.28%) 65.40 65.30 62.40 65.30 19 187 1 213 952
GPW 17:01 38.00 +0.38 (+1.01%) 37.62 38.00 37.80 38.18 36 675 1 391 812
GRC (GRUPAREC) 09:00 72.00 +0.50 (+0.70%) 71.50 72.00 72.00 72.00 2 144
GRE (GREENENER) 02 mar 11:00 0.400 +0.002 (+0.50%) 0.398 0.400 0.400 0.400 300 120
GRM (GREMPCO) 13:58 0.648 +0.018 (+2.86%) 0.630 0.646 0.646 0.648 150 97
GRN (GRODNO) 17:00 17.14 -0.34 (-1.95%) 17.48 17.50 17.10 17.50 12 902 222 672
GRX (GREENX) 16:41 0.585 +0.005 (+0.86%) 0.580 0.571 0.570 0.587 107 594 61 711
GTC 17:00 5.90 -0.10 (-1.67%) 6.00 5.90 5.90 5.90 152 897
GTF (GOTFI) 12 sty 11:00 19.00 -2.00 (-9.52%) 21.00 19.00 19.00 19.00 21 399
GTN (GETIN) 17:00 0.999 +0.008 (+0.81%) 0.991 0.987 0.987 1.020 38 590 38 628
GTP (GEOTERM) 17 maj 15:00 11.40 +0.40 (+3.64%) 11.00 11.40 11.40 11.40 10 114
GTS (GEOTRANS) 16:46 8.98 +0.15 (+1.70%) 8.83 8.82 8.70 9.08 5 869 52 076
GTY (GTRINITY) 15:05 4.00 -0.30 (-6.98%) 4.30 4.00 4.00 4.00 2 951 11 804
GX1 (GENXONE) 14:57 14.92 +0.42 (+2.90%) 14.50 14.20 14.14 14.92 476 6 773
HDR (HYDROTOR) 14:01 38.20 +0.30 (+0.79%) 37.90 38.20 38.20 38.20 5 191
HEL (HELIO) 09:02 16.00 +0.40 (+2.56%) 15.60 16.00 16.00 16.00 10 160
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 17:00 13.15 0.00 (0.00%) 13.15 13.15 12.90 13.15 3 073 39 747
HMP (HEMP) 17:00 0.4345 -0.0045 (-1.03%) 0.4390 0.4395 0.4320 0.4500 110 484 48 663
HOR (HORTICO) 16:09 5.38 +0.10 (+1.89%) 5.28 5.28 5.28 5.38 1 029 5 460
HPS (HYDRAPRES) 25 maj 10:09 0.470 +0.006 (+1.29%) 0.464 0.464 0.450 0.470 513 236
HRC (GRUPAHRC) 16:15 0.940 +0.010 (+1.08%) 0.930 0.864 0.864 0.940 72 62
HRL (HORNIGOLD) 16:41 0.0970 -0.0105 (-9.77%) 0.1075 0.1000 0.0956 0.1000 19 239 1 854
HRP (HARPER) 16:49 5.40 +0.14 (+2.66%) 5.26 5.43 5.23 5.43 3 261 17 480
HRS (HERKULES) 17:00 1.330 -0.010 (-0.75%) 1.340 1.330 1.265 1.330 4 954 6 329
HRT (HURTIMEX) 16:40 0.249 +0.004 (+1.63%) 0.245 0.217 0.217 0.249 2 841 617
HUB (HUBTECH) 17:00 0.4555 -0.0045 (-0.98%) 0.4600 0.4595 0.4450 0.4600 209 528 94 493
HUG (HUUUGE) 17:00 18.90 -0.10 (-0.53%) 19.00 19.20 18.55 19.20 169 727 3 239 331
HYD (HYDRA) 17:00 36.40 +0.40 (+1.11%) 36.00 36.80 36.40 36.80 51 1 857
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
IBC (IBCPOLSKA) 10:27 1.29 +0.01 (+1.17%) 1.28 1.29 1.29 1.29 50 65
IBS (IBSM) 11:02 18.30 0.00 (0.00%) 18.30 18.30 18.30 18.30 290 5 307
ICA (INCANA) 19 kwi 12:46 1.40 0.00 (0.00%) 1.40 1.40 1.40 1.40 40 56
ICD (ICPD) 17:00 1.21 -0.26 (-17.69%) 1.47 1.02 1.02 1.41 972 1 064
ICE (MEDINICE) 16:39 13.00 0.00 (0.00%) 13.00 12.62 12.60 13.30 2 417 31 346
ICG (ICECODE) 16:09 0.682 -0.048 (-6.58%) 0.730 0.690 0.682 0.690 2 500 1 708
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 15:00 2.98 -0.10 (-3.25%) 3.08 3.00 2.98 3.00 30 90
IDM (IDMSA) 02 maj 09:00 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 10 8
IFA (INFRA) 26 maj 14:49 1.330 +0.100 (+8.13%) 1.230 1.235 1.235 1.330 1 760 2 299
IFC (IFCAPITAL) 30 mar 16:25 1.025 -0.430 (-29.55%) 1.455 1.365 1.005 1.500 1 481 771 1 639 405
IFI (IFIRMA) 17:02 20.40 -1.30 (-5.99%) 21.70 21.60 19.45 21.90 9 378 188 213
IFR (IFSA) 17:00 0.1950 +0.0100 (+5.41%) 0.1850 0.1845 0.1845 0.2000 283 654 54 489
IGN (INNOGENE) 17:00 5.10 +0.10 (+2.00%) 5.00 5.17 5.00 5.20 2 002 10 155
IGS (INTELGSOL) 17:01 6.05 +0.05 (+0.83%) 6.00 6.00 5.70 6.30 32 210 197 281
IGT (IGORIA) 17:00 0.240 -0.006 (-2.44%) 0.246 0.230 0.220 0.243 24 043 5 455
IIA (IIAAV) 26 maj 12:48 104.90 -3.10 (-2.87%) 108.00 104.90 104.90 104.90 104 10 910
IMC (IMCOMPANY) 17:00 18.10 -0.10 (-0.55%) 18.20 18.25 17.90 18.30 5 493 100 288
IMG (IMMGAMES) 09:00 2.90 +0.14 (+5.07%) 2.76 2.90 2.90 2.90 200 580
IMP (IMPERIO) 14:58 1.760 0.000 (0.00%) 1.760 1.800 1.760 1.800 1 876 3 303
IMR (INTM) 16:02 0.1700 +0.0085 (+5.26%) 0.1615 0.1750 0.1510 0.1760 21 990 3 535
IMS 17:00 2.66 +0.09 (+3.50%) 2.57 2.48 2.48 2.67 31 988 83 127
INC 17:00 2.380 -0.005 (-0.21%) 2.385 2.385 2.365 2.455 8 521 20 308
INF (INTERFERI) 16 maj 14:08 8.50 -0.10 (-1.16%) 8.60 8.50 8.50 8.50 1 000 8 500
ING (INGBSK) 17:00 196.00 +4.80 (+2.51%) 191.20 194.80 190.40 196.00 2 690 518 326
INK (INSTALKRK) 12:59 33.70 -0.20 (-0.59%) 33.90 33.80 32.10 33.80 895 29 653
INL (INTROL) 15:42 4.81 +0.01 (+0.21%) 4.80 4.81 4.81 4.87 1 150 5 541
INM (INVENTION) 17:00 0.710 -0.018 (-2.47%) 0.728 0.720 0.707 0.738 39 404 28 344
INP (INPRO) 09:02 6.75 0.00 (0.00%) 6.75 6.75 6.75 6.75 10 68
INS (INDOS) 10:53 2.92 -0.06 (-2.01%) 2.98 2.92 2.92 2.92 4 12
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
INT (INTERNITY) 09:03 3.95 0.00 (0.00%) 3.95 3.95 3.95 3.95 126 498
INV (INVISTA) 17:00 4.69 -0.15 (-3.10%) 4.84 4.71 4.69 4.71 700 3 287
IPE (IPOPEMA) 16:48 2.90 -0.02 (-0.68%) 2.92 2.92 2.77 3.01 33 140 96 313
IPO (INTERSPPL) 25 maj 16:10 0.850 +0.040 (+4.94%) 0.810 0.810 0.810 0.850 1 737 1 475
IPW (IMAGEPWR) 23 maj 12:23 29.50 +0.30 (+1.03%) 29.20 29.50 29.50 29.50 25 738
IRL (INTERAOLT) 16 mar 17:00 11.54 -2.46 (-17.57%) 14.00 14.00 10.22 15.40 568 018 6 838 081
ITB (INTERBUD) 15:01 1.30 +0.04 (+3.17%) 1.26 1.18 1.18 1.30 502 593
ITL (INTELIWIS) 17:04 3.68 +1.53 (+71.16%) 2.15 3.76 3.64 3.96 327 552 1 226 075
ITM (ITMTRADE) 11:00 0.1560 -0.0115 (-6.87%) 0.1675 0.1560 0.1560 0.1560 1 000 156
IUS (IU) 20 maj 15:44 4.48 0.00 (0.00%) 4.48 4.22 4.22 4.48 6 26
IVE (INVESTEKO) 09:24 3.88 0.00 (0.00%) 3.88 3.88 3.88 3.88 14 54
IVO (INCUVO) 17:00 4.09 -0.03 (-0.73%) 4.12 4.10 4.03 4.16 17 148 70 930
IWS (IRONWOLF) 17:00 7.28 +0.38 (+5.51%) 6.90 7.28 7.28 7.28 125 910
IZB (IZOBLOK) 24 maj 15:07 38.00 0.00 (0.00%) 38.00 38.00 38.00 38.00 23 874
IZO (IZOLACJA) 09:00 2.67 0.00 (0.00%) 2.67 2.67 2.67 2.67 12 32
IZS (IZOSTAL) 16:48 2.64 0.00 (0.00%) 2.64 2.64 2.56 2.64 6 211 16 210
JJB (JUJUBEE) 17:00 1.520 +0.025 (+1.67%) 1.495 1.550 1.485 1.600 8 166 12 519
JRH (JRHOLDING) 17:00 5.92 +0.12 (+2.07%) 5.80 5.88 5.80 5.96 6 749 39 596
JSW 17:03 68.50 +0.60 (+0.88%) 67.90 68.04 67.30 69.18 360 185 24 587 796
JWW (JWWINVEST) 17:00 1.95 +0.05 (+2.63%) 1.90 1.90 1.90 1.95 387 738
K2H (K2HOLDING) 16:14 24.50 -0.10 (-0.41%) 24.60 25.10 24.50 25.10 105 2 574
K2P (KOOL2PLAY) 12:53 8.60 -0.08 (-0.92%) 8.68 8.68 8.18 8.68 261 2 137
KBD (KBDOM) 30 lis 15:00 0.270 0.000 (0.00%) 0.270 0.270 0.270 0.270 3 000 810
KBJ 09:00 14.60 0.00 (0.00%) 14.60 14.60 14.60 14.60 2 29
KBT (KLABATER) 09:00 1.670 -0.010 (-0.60%) 1.680 1.670 1.670 1.670 2 3
KCH (KRAKCHEM) 17:00 0.535 -0.065 (-10.83%) 0.600 0.570 0.490 0.570 127 392 65 967
KCI 14:41 0.882 -0.008 (-0.90%) 0.890 0.882 0.882 0.882 6 5
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 17:00 26.50 -0.92 (-3.36%) 27.42 27.00 25.60 27.00 82 073 2 145 848
KGH (KGHM) 17:04 144.75 +3.10 (+2.19%) 141.65 142.60 141.45 145.00 602 710 86 474 016
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KGL 17:00 8.46 +0.10 (+1.20%) 8.36 8.36 7.92 8.60 79 160 638 302
KGN (KOGENERA) 15:46 25.30 -0.20 (-0.78%) 25.50 25.60 25.30 25.70 314 8 017
KIN (KLEBAINV) 04 cze 09:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 0
KLN (KLON) 26 maj 12:30 1.42 +0.02 (+1.43%) 1.40 1.42 1.42 1.42 1 420 2 016
KME 18 maj 11:00 0.800 -0.005 (-0.62%) 0.805 0.800 0.800 0.800 2 198 1 758
KMP (KOMPAP) 24 maj 13:22 18.00 +1.00 (+5.88%) 17.00 17.00 17.00 18.00 467 7 956
KOM (KOMPUTRON) 17:00 3.32 0.00 (0.00%) 3.32 3.30 3.30 3.49 2 378 7 867
KOR (KORBANK) 09:00 9.60 -0.20 (-2.04%) 9.80 9.60 9.60 9.60 20 192
KPC (KUPIEC) 16:32 1.780 -0.050 (-2.73%) 1.830 1.750 1.720 1.780 2 120 3 679
KPD (KPPD) 14:39 93.80 -0.60 (-0.64%) 94.40 91.00 90.80 94.00 46 4 199
KPI (KANCELWEC) 26 maj 10:55 1.30 0.00 (0.00%) 1.30 1.30 1.30 1.30 499 649
KPL (KINOPOL) 16:42 14.75 +0.10 (+0.68%) 14.65 14.75 14.60 14.75 1 248 18 286
KRC (KREC) 15:54 22.40 +0.60 (+2.75%) 21.80 21.70 21.70 22.40 82 1 821
KRI (KREDYTIN) 09:00 15.30 0.00 (0.00%) 15.30 15.30 15.30 15.30 5 77
KRK (KRKA) 16:27 403.00 +1.00 (+0.25%) 402.00 412.00 403.00 412.00 8 3 244
KRU (KRUK) 17:00 265.60 -0.20 (-0.08%) 265.80 267.00 262.60 269.00 20 849 5 540 269
KSG (KSGAGRO) 17:00 2.400 -0.065 (-2.64%) 2.465 2.450 2.350 2.480 61 289 146 615
KTY (KETY) 17:00 610.00 +6.00 (+0.99%) 604.00 608.00 600.00 610.00 2 728 1 645 949
KVT (KRVITAMIN) 10:10 12.48 +0.14 (+1.13%) 12.34 12.36 12.36 12.66 901 11 373
LAB (LABOPRINT) 10:50 13.40 0.00 (0.00%) 13.40 13.30 13.30 13.40 6 80
LBD (LOKATYBUD) 15:00 0.460 -0.040 (-8.00%) 0.500 0.440 0.440 0.460 7 157 3 167
LBT (LIBET) 16:03 1.17 -0.01 (-0.85%) 1.18 1.26 1.17 1.26 4 010 4 853
LBW (LUBAWA) 17:03 2.675 +0.035 (+1.33%) 2.640 2.630 2.600 2.730 641 683 1 704 589
LCN (LABOCANNA) 16:48 1.768 -0.002 (-0.11%) 1.770 1.768 1.656 1.770 1 659 2 870
LEG (LEGIMI) 10:40 19.70 0.00 (0.00%) 19.70 19.70 19.70 19.70 165 3 251
LEN (LENA) 15:18 3.78 -0.11 (-2.83%) 3.89 3.93 3.78 3.93 1 173 4 493
LET (LETUS) 09:00 1.170 0.000 (0.00%) 1.170 1.170 1.170 1.170 325 380
LGT (LGTRADE) 13:44 1.05 +0.04 (+3.96%) 1.01 1.01 1.01 1.05 1 001 1 011
LKD (LOKUM) 16:38 15.95 -1.75 (-9.89%) 17.70 15.95 15.95 16.50 1 179 19 099
LMG (LMGAMES) 17:03 30.70 -0.60 (-1.92%) 31.30 31.30 30.60 31.60 2 086 64 680
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
LPP 17:00 9945.00 +155.00 (+1.58%) 9790.00 10000.00 9870.00 10150.00 801 7 995 375
LPS (LAURENPES) 17:01 0.0680 -0.0002 (-0.29%) 0.0682 0.0693 0.0650 0.0694 423 282 28 326
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 16:43 1.315 -0.060 (-4.36%) 1.375 1.380 1.245 1.380 24 296 30 725
LSH (LSTECHHOM) 12 maj 12:53 0.100 0.000 (0.00%) 0.100 0.100 0.100 0.100 100 10
LSI (LSISOFT) 14:47 14.20 -0.05 (-0.35%) 14.25 13.60 13.60 14.20 535 7 475
LTS (LOTOS) 17:01 68.30 +1.10 (+1.64%) 67.20 67.20 66.00 68.84 229 480 15 522 828
LTX (LENTEX) 15:13 7.66 +0.16 (+2.13%) 7.50 7.52 7.52 7.80 1 979 15 103
LUG 10:59 6.00 -0.25 (-4.00%) 6.25 6.25 6.00 6.25 52 315
LUK (LUKARDI) 16:42 0.900 0.000 (0.00%) 0.900 0.820 0.820 0.900 351 288
LVC (LIVECHAT) 17:00 86.10 +1.10 (+1.29%) 85.00 86.90 86.00 87.30 3 567 308 976
LWB (BOGDANKA) 17:03 54.60 +1.20 (+2.25%) 53.40 53.80 52.60 55.95 288 042 15 774 997
M4B 17:00 16.70 -0.50 (-2.91%) 17.20 17.40 16.70 17.40 435 7 476
MAB (MABION) 17:01 26.50 -1.10 (-3.99%) 27.60 27.70 26.45 28.00 63 240 1 696 075
MAD (MADKOM) 17 maj 16:33 2.37 -0.15 (-5.95%) 2.52 2.52 2.37 2.52 309 779
MAK (MAKARONPL) 16:35 7.90 0.00 (0.00%) 7.90 7.90 7.62 7.90 1 388 10 849
MAN (MANYDEV) 17:00 1.800 +0.010 (+0.56%) 1.790 1.770 1.770 1.800 120 215
MAX (MAXIMUS) 15:00 2.58 +0.16 (+6.61%) 2.42 2.58 2.58 2.58 500 1 290
MBF (MBFGROUP) 15:06 1.600 -0.055 (-3.32%) 1.655 1.655 1.600 1.715 3 378 5 460
MBK (MBANK) 17:03 271.00 -1.20 (-0.44%) 272.20 274.80 268.40 274.80 24 038 6 523 566
MBR (MOBRUK) 17:00 310.00 -2.50 (-0.80%) 312.50 313.00 310.00 316.50 2 622 825 001
MBW (MBWS) 09:02 6.40 0.00 (0.00%) 6.40 6.40 6.40 6.40 10 64
MCI 17:00 17.00 +0.10 (+0.59%) 16.90 16.90 16.90 17.00 714 12 084
MCR (MERCOR) 17:00 10.30 +0.05 (+0.49%) 10.25 10.50 10.30 10.95 432 4 581
MDA (MEDAPP) 15:02 0.538 -0.001 (-0.19%) 0.539 0.520 0.512 0.543 47 813 25 124
MDB (MEDICOBIO) 15:41 1.360 -0.030 (-2.16%) 1.390 1.395 1.270 1.395 7 014 9 088
MDG (MEDICALG) 16:42 6.21 -0.11 (-1.74%) 6.32 6.59 6.21 6.60 8 524 53 915
MDI (MDIENERGIA) 15:35 2.50 -0.03 (-1.19%) 2.53 2.51 2.40 2.51 4 10
MDN (MEDIANPOL) 11:15 1.71 -0.09 (-5.00%) 1.80 1.80 1.71 1.80 3 610 6 174
MDP (MEDCAMP) 14:17 1.088 +0.040 (+3.82%) 1.048 1.000 1.000 1.088 2 089 2 130
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MEG (MEGARON) 16 maj 15:00 14.50 0.00 (0.00%) 14.50 14.50 14.50 14.50 49 711
MEI (MERIT) 12:05 2.45 0.00 (0.00%) 2.45 2.45 2.45 2.45 23 56
MER (MERA) 16:44 1.39 -0.11 (-7.33%) 1.50 1.48 1.39 1.48 990 1 390
MET (METAVERSUM) 16:37 1.050 0.000 (0.00%) 1.050 0.980 0.980 1.050 113 557 113 532
MEX (MEXPOLSKA) 17:00 2.65 +0.05 (+1.92%) 2.60 2.67 2.52 2.67 9 314 24 031
MFD (MFOOD) 12:23 3.77 +0.27 (+7.71%) 3.50 3.52 3.52 3.77 5 18
MFO 17:00 44.90 -0.60 (-1.32%) 45.50 45.50 44.20 45.50 681 30 514
MGT (MANGATA) 14:25 76.00 -1.40 (-1.81%) 77.40 76.00 76.00 76.00 9 684
MIL (MILLENNIUM) 17:01 4.744 -0.026 (-0.55%) 4.770 4.780 4.604 4.780 1 107 595 5 183 116
MIR (MIRACULUM) 17:00 1.135 +0.010 (+0.89%) 1.125 1.140 1.090 1.140 14 832 16 400
MLB (MAKOLAB) 24 maj 09:04 4.74 0.00 (0.00%) 4.74 4.74 4.74 4.74 52 246
MLG (MLPGROUP) 09:21 71.60 +1.60 (+2.29%) 70.00 70.00 70.00 71.60 108 7 646
MLK (MILKILAND) 17:04 0.950 -0.102 (-9.70%) 1.052 1.086 0.900 1.086 109 548 107 180
MLP (MILKPOL) 26 maj 12:04 1.55 -0.05 (-3.13%) 1.60 1.55 1.55 1.55 280 434
MLS (MLSYSTEM) 17:00 61.50 +0.10 (+0.16%) 61.40 62.00 60.50 62.00 2 288 140 176
MLT (MOONLIT) 17:00 0.775 +0.135 (+21.09%) 0.640 0.660 0.660 0.775 13 750 9 822
MMC (MMCPL) 16:44 16.70 -0.10 (-0.60%) 16.80 16.40 15.00 16.70 98 1 523
MMD (MILESTONE) 15:22 2.68 -0.02 (-0.74%) 2.70 2.68 2.68 2.68 195 523
MMS (MADMIND) 16:45 2.915 +0.270 (+10.21%) 2.645 2.600 2.555 2.940 22 041 60 763
MNC (MENNICA) 16:06 20.20 -0.10 (-0.49%) 20.30 20.30 20.20 20.40 1 204 24 406
MND (MINERAL) 12:55 0.950 0.000 (0.00%) 0.950 0.950 0.950 0.950 1 000 950
MNS (MENNICASK) 17:00 134.40 +3.40 (+2.60%) 131.00 131.60 130.00 134.40 249 33 042
MO2 (MOLIERA2) 10:38 0.298 +0.001 (+0.34%) 0.297 0.298 0.298 0.298 90 27
MOC (MOLECURE) 17:00 26.50 -0.40 (-1.49%) 26.90 27.00 26.00 27.00 3 975 105 415
MOJ 25 maj 15:38 1.610 -0.090 (-5.29%) 1.700 1.600 1.600 1.610 4 273 6 859
MOL 16:41 31.52 -0.66 (-2.05%) 32.18 31.80 29.44 31.80 12 773 381 379
MON (MONNARI) 16:48 3.740 -0.060 (-1.58%) 3.800 3.740 3.665 3.780 12 315 45 858
MOV (MOVIEGAMES) 17:00 27.40 +0.30 (+1.11%) 27.10 27.25 27.20 28.35 879 24 247
MPH (MASTERPHA) 26 maj 15:00 5.90 0.00 (0.00%) 5.90 5.90 5.90 5.90 20 118
MPS (MEGAPIXEL) 15:57 19.95 +0.40 (+2.05%) 19.55 19.95 19.95 19.95 3 60
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MPY (MPAY) 17:00 1.162 +0.010 (+0.87%) 1.152 1.168 1.150 1.180 26 110 30 356
MRB (MIRBUD) 17:00 3.405 +0.005 (+0.15%) 3.400 3.450 3.405 3.460 43 257 147 976
MRC (MERCATOR) 17:00 62.58 +0.20 (+0.32%) 62.38 62.20 61.52 62.86 15 524 968 362
MRD (MEDARD) 25 maj 12:40 0.500 +0.138 (+38.12%) 0.362 0.500 0.500 0.500 9 515 4 758
MRG (MERLINGRP) 13:20 0.200 0.000 (0.00%) 0.200 0.215 0.200 0.215 24 031 4 903
MRH (HAMBURGER) 09:33 0.950 -0.060 (-5.94%) 1.010 0.960 0.950 0.960 843 802
MRK (MARKA) 23 maj 11:00 0.430 0.000 (0.00%) 0.430 0.430 0.430 0.430 30 13
MSM 14:15 3.10 -0.06 (-1.90%) 3.16 2.86 2.86 3.10 232 703
MSP (MOSTALPLC) 17:00 34.50 -0.40 (-1.15%) 34.90 34.20 33.80 34.90 3 655 124 724
MSW (MOSTALWAR) 16:33 6.08 0.00 (0.00%) 6.08 5.90 5.78 6.08 2 522 14 920
MSZ (MOSTALZAB) 17:00 1.598 +0.034 (+2.17%) 1.564 1.576 1.562 1.598 49 362 78 183
MTE (MTENERGIA) 17:00 0.356 -0.006 (-1.66%) 0.362 0.362 0.344 0.362 28 111 9 803
MTN (MILTON) 17:00 0.798 0.000 (0.00%) 0.798 0.730 0.730 0.798 4 3
MTR (MOTORICUS) 26 wrz 11:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 100 15
MTS (MTRANS) 15 lut 17:03 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 20 000 1 000
MVP (MARVIPOL) 16:38 5.92 +0.02 (+0.34%) 5.90 6.00 5.82 6.10 34 561 206 586
MVR (MOVGAMVR) 16:49 0.325 -0.025 (-7.14%) 0.350 0.350 0.321 0.369 84 412 28 921
MWT (MWTRADE) 09:11 6.50 +0.26 (+4.17%) 6.24 6.50 6.50 6.50 2 13
MXC (MAXCOM) 13:26 11.80 0.00 (0.00%) 11.80 11.80 11.80 11.80 436 5 145
MXP (MAXIPIZZA) 19 maj 14:56 0.685 -0.030 (-4.20%) 0.715 0.685 0.685 0.685 150 103
MZA (MUZA) 25 maj 09:26 5.80 +0.05 (+0.87%) 5.75 5.70 5.70 5.80 1 350 7 725
NCL (NOCTILUCA) 17:00 45.00 0.00 (0.00%) 45.00 46.20 44.00 46.20 1 177 52 291
NEU (NEUCA) 17:00 759.00 -1.00 (-0.13%) 760.00 765.00 757.00 765.00 78 59 334
NFP (NFPL) 11:21 0.140 -0.033 (-19.08%) 0.173 0.140 0.140 0.140 4 120 577
NGG (NGGAMES) 16:01 0.1115 -0.0030 (-2.62%) 0.1145 0.1120 0.1030 0.1120 12 338 1 291
NNG (NANOGROUP) 14:38 1.296 +0.046 (+3.68%) 1.250 1.290 1.260 1.370 20 782 26 371
NOB (NOOBZ) 16:49 27.80 -0.30 (-1.07%) 28.10 26.90 26.80 27.90 277 7 473
NOV (NOVINA) 17:00 1.290 +0.035 (+2.79%) 1.255 1.190 1.165 1.340 28 047 34 903
NRS (NEURONE) 26 maj 12:24 2.78 +0.18 (+6.92%) 2.60 2.78 2.78 2.78 1 000 2 780
NST (NESTMEDIC) 17:00 2.40 -0.04 (-1.64%) 2.44 2.32 2.30 2.40 1 017 2 353
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
NTS (NOTORIA) 09:51 7.05 -0.25 (-3.42%) 7.30 7.30 7.05 7.30 452 3 290
NTT (NTTSYSTEM) 16:40 3.95 -0.12 (-2.95%) 4.07 4.07 3.90 4.09 39 305 155 608
NTU (NOVATURAS) 23 maj 11:48 18.00 +0.60 (+3.45%) 17.40 18.00 18.00 18.00 1 18
NTV (NTVSA) 09:50 0.1780 +0.0080 (+4.71%) 0.1700 0.1700 0.1700 0.1780 9 500 1 674
NTW (NETWISE) 17:00 25.00 +1.20 (+5.04%) 23.80 25.00 25.00 25.00 1 25
NVA (PANOVA) 17:00 13.20 +0.40 (+3.12%) 12.80 12.90 12.90 13.20 1 001 12 913
NVG (NOVAVISGR) 15:23 0.890 +0.030 (+3.49%) 0.860 0.936 0.860 0.936 2 887 2 581
NVT (NOVITA) 09:52 115.00 +3.00 (+2.68%) 112.00 115.00 115.00 115.00 94 10 810
NWA (NWAI) 16:18 12.70 -0.40 (-3.05%) 13.10 14.30 12.70 14.30 203 2 700
NWG (NEWAG) 16:24 19.85 +0.30 (+1.53%) 19.55 19.95 19.85 19.95 163 3 236
NXB (NEXTBIKE) 18 maj 15:02 5.10 -0.50 (-8.93%) 5.60 4.12 4.12 5.10 1 114 4 701
NXG (NEXITY) 17:00 2.60 +0.06 (+2.36%) 2.54 2.55 2.45 2.60 1 162 2 960
O2T (ONE2TRIBE) 14:14 0.400 0.000 (0.00%) 0.400 0.400 0.400 0.400 525 210
OBL (ORZBIALY) 16:49 23.30 0.00 (0.00%) 23.30 23.20 23.20 23.30 328 7 622
ODL (ODLEWNIE) 16:24 6.90 +0.10 (+1.47%) 6.80 6.92 6.62 6.92 4 042 27 525
OEX 15:59 34.50 +0.30 (+0.88%) 34.20 34.10 33.10 36.30 1 570 54 112
OML (ONEMORE) 16:47 2.970 +0.110 (+3.85%) 2.860 2.860 2.860 2.970 1 623 4 681
ONC (ONICO) 10 lut 11:00 6.00 0.00 (0.00%) 6.00 6.00 6.00 6.00 82 492
OND (ONDE) 17:03 12.34 -1.32 (-9.66%) 13.66 13.44 12.20 13.44 27 883 356 858
ONE (1SOLUTION) 16:21 0.354 -0.005 (-1.45%) 0.359 0.349 0.342 0.358 35 007 12 170
OPF (OPENFIN) 09:30 0.1880 -0.0095 (-4.81%) 0.1975 0.1680 0.1680 0.1890 10 900 1 850
OPG (ORCOGROUP) 16:21 2.99 -0.04 (-1.32%) 3.03 2.76 2.76 2.99 400 1 173
OPI (OPTIGIS) 26 maj 12:01 0.492 +0.001 (+0.20%) 0.491 0.491 0.491 0.492 1 602 787
OPL (ORANGEPL) 17:00 6.038 -0.054 (-0.89%) 6.092 6.100 5.990 6.168 2 384 249 14 447 102
OPM (OPTEAM) 16:48 12.10 0.00 (0.00%) 12.10 12.10 12.10 12.16 2 280 27 608
OPN (OPONEO.PL) 17:00 45.20 +0.80 (+1.80%) 44.40 44.80 43.20 45.40 3 271 145 074
OPT (OPTIZENLB) 09:31 0.900 +0.010 (+1.12%) 0.890 0.850 0.850 0.900 1 171 1 008
ORG (ORGANIC) 10:46 3.74 +0.04 (+1.08%) 3.70 3.72 3.72 3.74 25 93
ORL (ORZLOPONY) 13:58 2.16 +0.10 (+4.85%) 2.06 2.16 2.16 2.16 702 1 516
OTM (OTMUCHOW) 16:17 2.82 -0.10 (-3.42%) 2.92 2.91 2.81 2.91 11 467 32 359
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OTS (OTLOG) 15:42 11.00 -0.10 (-0.90%) 11.10 10.90 10.60 11.00 1 960 21 144
OUT (OUTDOORZY) 13:25 0.738 -0.026 (-3.40%) 0.764 0.700 0.700 0.738 500 354
OVI (OVIDWORKS) 10:16 1.800 -0.070 (-3.74%) 1.870 1.870 1.500 1.960 10 672 18 540
OVO (OVOSTAR) 09:01 43.40 0.00 (0.00%) 43.40 43.40 43.40 43.40 1 43
OXY (OXYGEN) 25 maj 09:50 0.476 0.000 (0.00%) 0.476 0.476 0.476 0.476 50 24
OZE (OZECAPITAL) 13:32 0.930 -0.011 (-1.17%) 0.941 0.876 0.876 0.960 29 450 26 706
P24 (PRESENT24) 17:00 0.1250 +0.0005 (+0.40%) 0.1245 0.1200 0.1200 0.1250 19 941 2 423
P2B (PLANETB2B) 15:21 0.0820 +0.0070 (+9.33%) 0.0750 0.0750 0.0724 0.0820 41 206 3 096
P2C (P2CHILL) 26 maj 10:19 4.045 -0.055 (-1.34%) 4.100 4.045 4.045 4.045 100 405
PAS (PASSUS) 11:58 38.40 -1.20 (-3.03%) 39.60 39.60 38.40 39.60 142 5 514
PAT (PATENTUS) 16:49 1.310 0.000 (0.00%) 1.310 1.310 1.255 1.310 457 590
PBB (PREFABET) 25 maj 11:00 1.74 +0.02 (+1.16%) 1.72 1.74 1.74 1.74 10 17
PBF (PBSFINANSE) 25 maj 15:00 0.420 +0.010 (+2.44%) 0.410 0.420 0.420 0.420 5 2
PBG 25 maj 12:32 0.0390 +0.0040 (+11.43%) 0.0350 0.0390 0.0390 0.0390 454 929 17 742
PBT (PBGAMES) 16:46 0.424 +0.004 (+0.95%) 0.420 0.398 0.390 0.424 9 037 3 729
PBX (PEKABEX) 17:00 13.40 +0.30 (+2.29%) 13.10 13.05 13.05 13.65 1 886 25 059
PCE (POLICE) 15:59 11.80 -0.20 (-1.67%) 12.00 11.80 11.80 11.85 868 10 245
PCF (PCFGROUP) 17:00 51.80 -1.80 (-3.36%) 53.60 52.10 50.50 52.10 1 605 82 183
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCO (PEPCO) 17:00 40.24 +0.04 (+0.10%) 40.20 40.20 39.62 40.64 114 026 4 582 878
PCR (PCCROKITA) 17:00 87.70 +0.40 (+0.46%) 87.30 87.80 87.00 87.90 4 927 431 383
PCX (PCCEXOL) 17:03 2.540 -0.005 (-0.20%) 2.545 2.550 2.540 2.570 24 180 61 690
PDG (PYRAMID) 16:08 27.90 +0.20 (+0.72%) 27.70 26.80 26.80 27.90 5 096 136 615
PEN (PHOTON) 15:54 10.00 -0.15 (-1.48%) 10.15 10.00 9.96 10.15 10 377 104 240
PEO (PEKAO) 17:03 90.82 -2.68 (-2.87%) 93.50 94.00 90.78 94.18 514 876 47 029 360
PEP 16:47 71.20 -2.80 (-3.78%) 74.00 74.00 71.10 75.00 895 65 296
PFG (PREFAGRP) 26 maj 15:07 55.00 -1.00 (-1.79%) 56.00 55.00 55.00 55.00 7 385
PFM (PFMEDICAL) 15:00 6.60 +1.50 (+29.41%) 5.10 6.00 6.00 6.60 76 474
PGE 17:04 10.000 -0.270 (-2.63%) 10.270 10.300 10.000 10.340 2 033 502 20 606 864
PGEA (PGE-PDA) 23 maj 11:43 9.800 +0.500 (+5.38%) 9.300 9.800 9.800 9.800 3 000 29 400
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PGM (PMPG) 17:00 3.00 +0.18 (+6.38%) 2.82 2.90 2.90 3.00 4 828 14 148
PGN (PGNIG) 17:04 6.182 -0.094 (-1.50%) 6.276 6.276 6.096 6.348 2 920 554 18 014 710
PGV (PGFGROUP) 17:00 0.720 -0.010 (-1.37%) 0.730 0.700 0.690 0.728 34 634 25 013
PHN 15:50 13.35 +0.10 (+0.75%) 13.25 13.25 13.20 13.35 2 712 36 044
PHR (PHARMENA) 17:00 6.52 +0.16 (+2.52%) 6.36 6.40 6.00 6.66 5 579 35 974
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
PIT (POLARISIT) 17:00 1.190 -0.010 (-0.83%) 1.200 1.160 1.160 1.190 4 329 5 089
PIX (PIXELCROW) 15:00 0.111 -0.009 (-7.50%) 0.120 0.111 0.111 0.111 300 33
PJP (PROJPRZEM) 17:00 7.60 +0.50 (+7.04%) 7.10 7.10 7.10 7.60 23 168
PKN (PKNORLEN) 17:00 70.40 -1.20 (-1.68%) 71.60 71.64 70.02 71.96 809 863 57 080 796
PKO (PKOBP) 17:01 31.06 -1.09 (-3.39%) 32.15 32.15 30.98 32.16 2 540 470 79 392 968
PKP (PKPCARGO) 17:00 11.58 +0.03 (+0.26%) 11.55 11.71 11.50 11.75 48 676 563 257
PLE (PROPERTYF) 20 sty 11:00 0.360 0.000 (0.00%) 0.360 0.360 0.360 0.360 100 36
PLG (PLGROUP) 12:08 0.1930 +0.0030 (+1.58%) 0.1900 0.1800 0.1800 0.1930 6 715 1 217
PLI (PLATIGE) 17:00 24.50 +0.10 (+0.41%) 24.40 24.00 24.00 24.50 1 366 33 266
PLM (POLMAN) 26 maj 17:00 0.350 +0.001 (+0.29%) 0.349 0.321 0.320 0.350 15 423 5 020
PLW (PLAYWAY) 17:00 296.00 +5.00 (+1.72%) 291.00 291.00 287.50 298.00 5 898 1 724 391
PLZ (PLAZACNTR) 17:00 2.300 +0.100 (+4.55%) 2.200 2.200 2.200 2.420 14 819 35 124
PMA (PRIMAMODA) 17:04 1.63 0.00 (0.00%) 1.63 1.63 1.55 1.63 6 608 10 699
PMP (PAMAPOL) 17:00 3.82 -0.13 (-3.29%) 3.95 3.81 3.71 3.86 14 913 56 083
PNT (POINTPACK) 10:43 37.40 -1.10 (-2.86%) 38.50 37.20 36.50 37.40 359 13 316
PNW (PLANTWEAR) 14:49 2.80 +0.04 (+1.45%) 2.76 2.76 2.62 2.80 1 117 3 117
PPG (PUNCHPUNK) 10:32 0.886 0.000 (0.00%) 0.886 0.886 0.886 0.886 216 191
PPS (PEPEES) 13:35 1.40 +0.06 (+4.48%) 1.34 1.39 1.34 1.40 2 933 4 074
PRD (PROCAD) 15:00 2.12 -0.48 (-18.46%) 2.60 2.34 2.12 2.34 969 2 160
PRI (PRAGMAINK) 14:27 3.80 +0.14 (+3.83%) 3.66 3.80 3.80 3.80 46 175
PRM (PROCHEM) 16:26 33.60 -0.60 (-1.75%) 34.20 34.00 33.60 34.00 15 508
PRN (PARTNER) 09:25 0.1485 0.0000 (0.00%) 0.1485 0.1485 0.1485 0.1485 50 7
PRO (PROMISE) 16:26 4.10 +0.10 (+2.50%) 4.00 4.10 4.10 4.10 4 16
PRS (PRYMUS) 10 maj 16:31 5.50 0.00 (0.00%) 5.50 5.50 5.50 5.55 1 231 6 789
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PRT (PROTEKTOR) 16:31 2.87 +0.06 (+2.14%) 2.81 2.82 2.81 2.88 7 222 20 470
PSH (POLYSLASH) 09:25 2.25 -0.06 (-2.60%) 2.31 2.27 2.25 2.27 441 995
PSM (PLASMA) 15:24 0.520 -0.005 (-0.95%) 0.525 0.520 0.520 0.520 900 468
PTE (PARCELTEC) 15 lut 15:00 0.560 0.000 (0.00%) 0.560 0.560 0.560 0.560 994 557
PTG (POLTREG) 14:58 41.50 0.00 (0.00%) 41.50 41.00 41.00 41.90 5 431 222 679
PTH (PRIMETECH) 15:01 1.03 -0.22 (-17.60%) 1.25 1.24 1.03 1.24 548 565
PTN (POLTRONIC) 26 maj 16:15 1.110 +0.010 (+0.91%) 1.100 1.100 1.100 1.110 1 198 1 318
PTW (PTWP) 14:34 44.00 +1.00 (+2.33%) 43.00 43.80 43.80 44.00 50 2 200
PUE (ZPUE) 11:58 250.00 0.00 (0.00%) 250.00 250.00 250.00 250.00 7 1 750
PUN (PUNKPIRAT) 15:39 0.279 +0.005 (+1.82%) 0.274 0.274 0.251 0.280 23 986 6 434
PUR (PURE) 17:00 43.50 +0.25 (+0.58%) 43.25 43.60 42.50 43.60 673 28 889
PWX (POLWAX) 16:49 2.96 +0.02 (+0.68%) 2.94 2.94 2.94 2.96 489 1 447
PXM (POLIMEXMS) 17:00 3.380 +0.050 (+1.50%) 3.330 3.340 3.312 3.394 81 791 274 302
PYL (PYLON) 16:46 0.1160 +0.0060 (+5.45%) 0.1100 0.1115 0.1100 0.1160 32 300 3 578
PZU 17:00 32.01 -0.59 (-1.81%) 32.60 32.52 32.00 32.65 772 416 24 897 322
QNT (QUANTUM) 24 maj 15:00 33.20 +0.20 (+0.61%) 33.00 33.20 33.20 33.20 31 1 029
QON (QUARTICON) 15:06 4.21 +0.01 (+0.24%) 4.20 4.30 4.12 4.54 3 370 14 737
QRS (QUERCUS) 16:41 3.56 +0.05 (+1.42%) 3.51 3.51 3.51 3.56 1 798 6 385
QRT (QUART) 26 maj 16:49 2.54 -0.04 (-1.55%) 2.58 2.56 2.40 2.56 351 843
QUB (QUBICGMS) 15:16 1.415 +0.110 (+8.43%) 1.305 1.415 1.415 1.415 364 515
R22 16:13 40.00 -1.10 (-2.68%) 41.10 41.10 39.85 41.10 1 934 77 611
RAF (RAFAMET) 26 maj 16:45 16.70 +0.10 (+0.60%) 16.60 16.60 16.60 16.70 20 334
RBS (ROBINSON) 26 maj 15:53 5.10 -0.18 (-3.41%) 5.28 5.02 4.96 5.10 201 1 003
RBW (RAINBOW) 17:00 22.75 +0.05 (+0.22%) 22.70 22.80 22.25 23.00 1 867 42 390
RCA (ROCCA) 04 maj 09:00 2.60 +0.02 (+0.78%) 2.58 2.60 2.60 2.60 20 52
RCW (RUCHCHORZ) 25 maj 11:00 0.440 +0.010 (+2.33%) 0.430 0.440 0.440 0.440 140 62
RDG (READGENE) 25 maj 15:00 2.52 +0.01 (+0.40%) 2.51 2.52 2.52 2.52 10 25
RDN (REDAN) 10:43 0.253 0.000 (0.00%) 0.253 0.253 0.253 0.253 50 13
RDS (REDDEV) 17:00 0.808 -0.132 (-14.04%) 0.940 0.938 0.800 0.938 89 724 73 901
REG (REGNON) 30 wrz 15:00 0.795 -0.085 (-9.66%) 0.880 0.880 0.795 0.880 3 555 2 981
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
REM (REMEDIS) 17 maj 11:00 0.107 -0.001 (-0.93%) 0.108 0.107 0.107 0.107 652 70
RES (RESBUD) 17:00 0.542 +0.004 (+0.74%) 0.538 0.600 0.540 0.610 72 092 41 149
RFK (RAFAKO) 17:00 1.800 0.000 (0.00%) 1.800 1.808 1.782 1.810 114 696 206 094
RHD (REINHOLD) 15:00 0.155 0.000 (0.00%) 0.155 0.155 0.155 0.155 54 8
RLP (RELPOL) 16:16 5.60 +0.04 (+0.72%) 5.56 5.56 5.48 5.60 11 880 65 834
RMK (REMAK) 17:00 13.30 -0.05 (-0.37%) 13.35 13.00 13.00 13.30 54 702
RNC (REINO) 09:03 1.46 +0.11 (+8.15%) 1.35 1.46 1.46 1.46 10 15
RND (RENDER) 16:24 105.00 +2.00 (+1.94%) 103.00 105.00 105.00 105.00 20 2 100
RNK (RANKPROGR) 17:00 1.600 +0.005 (+0.31%) 1.595 1.560 1.540 1.605 10 401 16 238
ROV (ROVITA) 15:00 0.286 0.000 (0.00%) 0.286 0.286 0.286 0.286 25 7
RPC (ROPCZYCE) 16:48 31.30 +1.10 (+3.64%) 30.20 30.20 30.20 31.30 184 5 744
RSP (REMORSOL) 17:00 4.82 -0.96 (-16.61%) 5.78 5.32 4.82 5.78 1 460 7 637
RST (ROAD) 17:02 40.05 +3.05 (+8.24%) 37.00 36.90 36.90 40.07 840 32 589
RVU (RYVU) 17:00 30.00 -0.40 (-1.32%) 30.40 31.00 29.00 31.00 4 469 135 411
RWL (RAWLPLUG) 17:00 16.00 +0.90 (+5.96%) 15.10 15.90 15.90 16.35 11 041 176 591
S4E 21 mar 10:33 5.95 -0.05 (-0.83%) 6.00 5.10 4.80 5.95 899 4 446
SAN (SANTANDER) 16:05 13.98 +0.16 (+1.16%) 13.82 13.81 13.80 13.99 7 216 100 382
SBE (SOFTBLUE) 16:48 0.3035 -0.0110 (-3.50%) 0.3145 0.3180 0.2895 0.3200 316 663 93 141
SCP (SCPFL) 17:00 127.00 -3.00 (-2.31%) 130.00 129.00 126.00 129.00 88 11 140
SCS (STEMCELLS) 17:00 0.300 -0.040 (-11.76%) 0.340 0.302 0.300 0.330 383 117
SDG (SUNDRAGON) 17:00 0.242 -0.006 (-2.42%) 0.248 0.250 0.234 0.250 620 606 149 783
SDS (SDSOPTIC) 12:25 7.95 +0.45 (+6.00%) 7.50 7.80 7.80 7.95 230 1 799
SED (SEDIVIO) 17:00 7.60 +0.82 (+12.09%) 6.78 6.56 6.30 7.60 1 272 8 446
SEK (SEKO) 14:03 7.30 +0.25 (+3.55%) 7.05 7.05 7.05 7.30 1 050 7 415
SEL (SELENAFM) 14:17 20.90 0.00 (0.00%) 20.90 20.90 20.70 20.90 1 158 24 180
SEN (SERINUS) 17:00 6.900 +0.100 (+1.47%) 6.800 6.850 6.800 7.100 36 279 253 495
SES (SESCOM) 12:04 30.00 0.00 (0.00%) 30.00 30.00 30.00 30.00 170 5 100
SEV (SEVENET) 13:40 1.800 -0.050 (-2.70%) 1.850 1.820 1.800 1.830 11 300 20 492
SFD 11:26 2.97 +0.02 (+0.68%) 2.95 2.99 2.89 2.99 8 882 26 009
SFG (SILVANO) 16:23 3.85 +0.06 (+1.70%) 3.79 3.78 3.69 3.85 612 2 314
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SFK (SFKPOLKAP) 26 maj 11:00 0.680 0.000 (0.00%) 0.680 0.680 0.680 0.680 20 14
SFN (SFERANET) 09:00 2.02 0.00 (0.00%) 2.02 2.02 2.02 2.02 10 20
SFS (SFINKS) 17:00 0.400 -0.015 (-3.61%) 0.415 0.390 0.386 0.409 12 000 4 750
SGN (SYGNITY) 17:00 11.30 +0.25 (+2.26%) 11.05 11.55 10.80 11.55 13 333 148 077
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 16:47 0.880 +0.005 (+0.57%) 0.875 0.820 0.820 0.880 10 696 8 943
SHG (STARHEDGE) 15:16 0.360 -0.039 (-9.77%) 0.399 0.360 0.360 0.360 2 999 1 080
SHO (SHOPER) 17:00 32.90 -1.80 (-5.19%) 34.70 35.00 32.00 35.00 2 113 69 398
SIM (SIMFABRIC) 10:05 11.45 -0.05 (-0.43%) 11.50 11.30 11.30 11.50 866 9 853
SIN (SOLARINOV) 16:48 0.0899 -0.0037 (-3.95%) 0.0936 0.0936 0.0812 0.0936 311 345 26 908
SKA (SNIEZKA) 16:27 77.40 -2.60 (-3.25%) 80.00 79.80 77.40 79.80 16 1 245
SKH (SKARBIEC) 17:00 22.40 -0.20 (-0.88%) 22.60 22.80 22.40 22.90 116 2 645
SKL (SKYLINE) 23 maj 12:31 0.720 +0.020 (+2.86%) 0.700 0.720 0.720 0.720 1 481 1 066
SKN (SAKANA) 15:48 0.540 -0.060 (-10.00%) 0.600 0.590 0.505 0.590 82 246 42 490
SKT (SKOTAN) 17:00 1.224 -0.062 (-4.82%) 1.286 1.278 1.190 1.280 45 624 56 127
SLT (SAULETECH) 17:00 6.70 +0.70 (+11.67%) 6.00 6.00 6.00 6.99 50 919 336 679
SLV (SELVITA) 17:04 75.90 +0.50 (+0.66%) 75.40 75.90 75.00 76.00 709 53 629
SLZ (SLEEPZAG) 10:36 0.494 +0.044 (+9.78%) 0.450 0.494 0.494 0.494 10 5
SMT (SIMTERACT) 09:10 10.30 +0.10 (+0.98%) 10.20 10.30 10.30 10.30 2 21
SNG (SYNERGA) 09:58 0.904 0.000 (0.00%) 0.904 0.904 0.850 0.904 2 120 1 816
SNK (SANOK) 17:00 11.36 -0.04 (-0.35%) 11.40 11.50 11.36 11.78 8 804 101 017
SNT (SYNEKTIK) 16:33 26.90 -0.10 (-0.37%) 27.00 27.00 26.45 27.00 2 704 72 583
SNW (SANWIL) 14:14 1.495 -0.005 (-0.33%) 1.500 1.470 1.465 1.495 610 897
SNX (SUNEX) 17:00 6.20 +0.14 (+2.31%) 6.06 6.14 5.82 6.28 28 808 174 680
SOK (SONKA) 16:43 5.18 -0.16 (-3.00%) 5.34 5.30 5.00 5.30 7 073 36 020
SOL (SOLAR) 16:15 4.98 -0.24 (-4.60%) 5.22 5.20 4.80 5.20 1 008 5 020
SON (SONEL) 16:02 10.00 -0.20 (-1.96%) 10.20 10.15 10.00 10.15 269 2 710
SPH (SOPHARMA) 16 maj 11:49 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 392 3 528
SPK (SPARKVC) 29 kwi 16:40 1.74 0.00 (0.00%) 1.74 1.62 1.61 1.74 152 246
SPL (SANPL) 17:03 249.00 -3.20 (-1.27%) 252.20 250.00 246.00 250.20 39 047 9 703 631
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SPR (SPYROSOFT) 16:29 246.00 +6.00 (+2.50%) 240.00 242.00 239.00 246.00 552 133 724
STA (STARWARD) 16:46 67.00 0.00 (0.00%) 67.00 67.00 65.00 67.00 130 8 550
STD (STANDREW) 17:00 5.85 -0.10 (-1.68%) 5.95 5.70 5.60 6.30 742 4 271
STF (STALPROFI) 17:00 11.68 +0.04 (+0.34%) 11.64 11.66 11.60 11.76 16 982 197 616
STH (STSHOLDING) 17:01 14.70 -0.20 (-1.34%) 14.90 14.90 14.50 15.26 390 003 5 853 080
STI (STILO) 16:49 4.79 0.00 (0.00%) 4.79 4.20 4.20 4.79 175 736
STP (STALPROD) 17:00 308.00 +1.50 (+0.49%) 306.50 304.00 304.00 311.00 1 432 439 711
STS (SATIS) 17:00 0.605 +0.015 (+2.54%) 0.590 0.634 0.600 0.634 582 368
STX (STALEXP) 17:00 2.975 -0.035 (-1.16%) 3.010 2.975 2.970 3.015 29 813 89 392
SUL (SUMMALING) 26 maj 17:00 17.50 -0.10 (-0.57%) 17.60 17.50 17.50 17.50 90 1 575
SUN (SUNTECH) 17:00 2.98 +0.08 (+2.76%) 2.90 2.86 2.75 3.05 38 604 109 020
SUW (SUWARY) 09:00 25.00 -0.20 (-0.79%) 25.20 25.00 25.00 25.00 2 50
SVRS (SILVAIR-REGS) 17:00 4.00 +0.02 (+0.50%) 3.98 4.08 4.00 4.08 13 321 53 444
SWD (SWISSMED) 14:59 10.90 0.00 (0.00%) 10.90 11.00 10.90 11.00 72 785
SWG (SECOGROUP) 17:00 16.00 +0.40 (+2.56%) 15.60 15.60 15.40 16.00 1 274 20 233
SWT (SWALLET) 16:33 8.30 -0.24 (-2.81%) 8.54 7.96 7.92 8.34 4 002 32 402
SYG (SYGNIS) 11:32 2.15 +0.05 (+2.38%) 2.10 2.11 2.03 2.15 1 545 3 204
SYM (SYMBIO) 03 cze 09:31 0.650 +0.040 (+6.56%) 0.610 0.650 0.650 0.650 500 325
SZR (SZAR) 17:00 0.1595 0.0000 (0.00%) 0.1595 0.1595 0.1595 0.1595 100 16
T2P (TERMO2PWR) 16:46 0.210 +0.004 (+1.94%) 0.206 0.221 0.200 0.228 162 994 34 538
TAR (TARCZYNSKI) 16:46 42.40 +1.40 (+3.41%) 41.00 41.00 41.00 42.40 42 1 757
TBL (TBULL) 14:34 11.85 +0.85 (+7.73%) 11.00 11.85 11.85 11.85 5 59
TEN (TSGAMES) 17:04 128.00 +2.70 (+2.15%) 125.30 125.60 123.20 129.30 61 048 7 686 514
TGG (TRIGGO) 17:00 28.00 -0.80 (-2.78%) 28.80 28.90 28.00 30.00 564 16 269
TGS (TRUEGS) 25 maj 16:02 0.925 +0.035 (+3.93%) 0.890 0.890 0.861 0.925 1 363 1 205
THD (THEDUST) 16:44 13.50 +0.70 (+5.47%) 12.80 12.80 12.80 13.50 1 184 15 345
THG (TENDERHUT) 10:33 60.80 -0.20 (-0.33%) 61.00 60.80 60.80 60.80 36 2 189
TIM 17:00 33.70 -0.55 (-1.61%) 34.25 34.15 33.50 34.30 12 622 426 640
TLG (TELGAM) 16:22 0.307 +0.012 (+4.07%) 0.295 0.295 0.289 0.307 1 420 420
TLO (TELESTO) 16:47 79.00 -1.00 (-1.25%) 80.00 68.00 66.00 85.00 1 082 81 299
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TLS (TELESTR) 20 maj 15:36 19.50 +0.50 (+2.63%) 19.00 19.20 19.20 19.50 800 15 375
TLT (TLTENNIS) 16:42 0.300 -0.030 (-9.09%) 0.330 0.330 0.300 0.330 5 943 1 946
TLV (TELIANI) 17:00 9.50 -0.60 (-5.94%) 10.10 8.40 8.40 9.85 59 788 570 703
TLX (TALEX) 09:01 16.90 0.00 (0.00%) 16.90 16.90 16.90 16.90 12 203
TME (TERMOEXP) 15:38 10.60 +1.30 (+13.98%) 9.30 9.25 8.90 11.00 465 4 568
TMP (TELEMEDPL) 11:18 0.930 +0.100 (+12.05%) 0.830 0.830 0.830 0.930 1 726 1 453
TMR (TATRY) 17:00 166.10 -8.92 (-5.10%) 175.02 171.50 166.10 176.00 518 88 954
TOA (TOYA) 17:02 6.06 +0.08 (+1.34%) 5.98 5.97 5.95 6.06 17 064 102 401
TOR (TORPOL) 17:04 16.92 +0.74 (+4.57%) 16.18 16.20 16.18 16.98 99 659 1 656 660
TOS (TAMEX) 11:33 2.42 -0.08 (-3.20%) 2.50 2.48 2.42 2.48 353 855
TOW (TOWERINVT) 17:00 9.44 -0.56 (-5.60%) 10.00 10.00 9.44 10.00 2 361 23 058
TPE (TAURONPE) 17:00 3.456 -0.106 (-2.98%) 3.562 3.560 3.407 3.560 2 638 321 9 122 956
TRI (TRITON) 15:00 4.76 0.00 (0.00%) 4.76 4.76 4.76 4.76 1 5
TRK (TRAKCJA) 17:00 1.696 +0.016 (+0.95%) 1.680 1.680 1.680 1.780 82 481 140 750
TRN (TRANSPOL) 16:49 3.39 -0.11 (-3.14%) 3.50 3.45 3.37 3.45 627 2 158
TRR (TERMOREX) 10:26 0.770 +0.030 (+4.05%) 0.740 0.740 0.740 0.770 1 002 742
TSG (TESGAS) 15:23 3.33 0.00 (0.00%) 3.33 3.33 3.26 3.33 777 2 569
TXF (TAXUSFUND) 01 cze 15:18 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 15 002 600
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
TXN (TAXNET) 09:02 2.58 +0.01 (+0.39%) 2.57 2.57 2.57 2.58 400 1 028
U2K (UNIMA) 15:38 6.34 +0.04 (+0.63%) 6.30 6.34 6.30 6.48 7 305 46 571
UCG (UNICREDIT) 11:49 49.41 0.00 (0.00%) 49.41 49.41 49.05 49.41 1 092 53 905
UFC (UNIFIED) 01 cze 15:00 0.500 +0.048 (+10.62%) 0.452 0.500 0.500 0.500 2 720 1 360
ULG (ULTGAMES) 14:31 21.15 +0.30 (+1.44%) 20.85 20.85 20.40 21.15 813 16 786
ULM (ULMA) 09:00 61.00 +0.40 (+0.66%) 60.60 61.00 61.00 61.00 1 61
UNI (UNIBEP) 17:00 7.94 0.00 (0.00%) 7.94 8.00 7.86 8.20 3 287 26 507
UNL (UNILABGAM) 26 maj 13:36 17.75 +0.05 (+0.28%) 17.70 17.75 17.75 17.75 1 799 31 932
UNT (UNIMOT) 17:00 51.80 +0.30 (+0.58%) 51.50 51.50 51.00 52.00 16 093 832 356
URS (URSUS) 16:33 0.2715 -0.0080 (-2.86%) 0.2795 0.2800 0.2705 0.2800 62 572 17 054
URT (URTESTE) 17:00 85.20 -4.20 (-4.70%) 89.40 89.00 85.20 89.00 16 1 399
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
VAR (VARSAV) 10:36 0.910 +0.010 (+1.11%) 0.900 0.864 0.864 0.910 2 806 2 444
VDS (VIDIS) 09:03 6.75 0.00 (0.00%) 6.75 6.75 6.75 6.75 10 68
VEE 15:13 41.70 -1.20 (-2.80%) 42.90 40.60 39.40 43.00 845 34 425
VER (MPLVERBUM) 09:01 7.10 0.00 (0.00%) 7.10 7.10 7.10 7.10 1 7
VGO (VIGOSYS) 17:00 580.00 0.00 (0.00%) 580.00 594.00 580.00 594.00 50 29 196
VIA (VIATRON) 15:00 8.40 +1.40 (+20.00%) 7.00 8.40 8.40 8.40 55 462
VIN (VINDEXUS) 13:58 6.96 +0.08 (+1.16%) 6.88 6.88 6.88 6.96 899 6 223
VIV (VISION) 26 maj 11:00 0.0290 0.0000 (0.00%) 0.0290 0.0290 0.0290 0.0290 4 000 116
VKT (VAKOMTEK) 25 maj 11:57 1.10 -0.15 (-12.00%) 1.25 1.10 1.10 1.10 910 1 001
VLT (VOOLT) 15:30 1.690 +0.075 (+4.64%) 1.615 1.585 1.585 1.690 2 514 4 065
VOT (VOTUM) 17:00 28.30 +3.60 (+14.57%) 24.70 25.50 25.50 28.30 80 638 2 177 403