Biznesradar Premium czy Biznesradar Plus?

od którego produktu zacząć?

SPRAWDŹ

Akcje GPW i NewConnect Notowania

  • NOTOWANIA
  • ANALIZA TECHNICZNA
  • WSKAŹNIKI
  • RYZYKO
  • STOPY ZWROTU
  • MIN MAX
  • TRENDY
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
01C (01CYBATON) 15:18 8.92 -0.08 (-0.89%) 9.00 8.99 8.90 9.40 24 121 219 215
06N (06MAGNA) 15:21 1.11 -0.01 (-0.89%) 1.12 1.11 1.07 1.12 39 271 43 039
08N (08OCTAVA) 15:00 0.990 +0.010 (+1.02%) 0.980 1.010 0.990 1.010 79 80
11B (11BIT) 15:17 482.00 +0.50 (+0.10%) 481.50 483.00 472.50 485.50 3 363 1 615 153
1AT (ATAL) 15:05 31.90 -0.60 (-1.85%) 32.50 32.50 31.60 32.50 2 832 90 795
2CP (2CPARTNER) 15 lis 11:00 0.0900 0.0000 (0.00%) 0.0900 0.0900 0.0900 0.0900 200 18
2IT (2INTELLECT) 11:45 1.030 +0.110 (+11.96%) 0.920 1.000 1.000 1.030 985 987
4FM (4FUNMEDIA) 11:19 4.45 -0.12 (-2.63%) 4.57 4.85 4.45 4.85 75 336
4MB (4MOBILITY) 09:14 5.65 0.00 (0.00%) 5.65 5.65 5.65 5.65 11 62
4MS (4MASS) 15:21 0.864 -0.030 (-3.36%) 0.894 0.918 0.820 0.918 2 591 611 2 225 904
7FT (7FIT) 09:42 2.76 0.00 (0.00%) 2.76 2.76 2.76 2.76 10 28
7LV (7LEVELS) 09:00 41.00 0.00 (0.00%) 41.00 41.00 41.00 41.00 7 287
AAS (AALLIANCE) 15:03 33.20 -1.60 (-4.60%) 34.80 34.00 32.60 34.00 35 1 145
AAT (ALTA) 15:15 1.17 -0.04 (-3.31%) 1.21 1.21 1.15 1.21 1 339 1 580
ABE (ABPL) 12:39 28.60 +0.20 (+0.70%) 28.40 28.80 28.60 29.00 1 119 32 261
ABK (ABAK) 25 wrz 10:19 1.98 -0.06 (-2.94%) 2.04 1.98 1.98 1.98 815 1 614
ABS (ASSECOBS) 14:58 35.00 0.00 (0.00%) 35.00 34.80 34.80 35.20 308 10 811
ACA (ACARTUS) 10:07 0.468 +0.002 (+0.43%) 0.466 0.468 0.440 0.468 280 126
ACG (ACAUTOGAZ) 09:55 40.80 -0.80 (-1.92%) 41.60 40.80 40.80 40.80 209 8 527
ACK (ACKERMAN) 28 wrz 09:24 8.00 -1.20 (-13.04%) 9.20 8.40 8.00 8.40 410 3 430
ACP (ASSECOPOL) 15:20 69.50 0.00 (0.00%) 69.50 70.00 68.80 70.00 12 708 876 674
ACR (ACREBIT) 15:13 3.00 0.00 (0.00%) 3.00 3.00 2.84 3.42 18 309 58 589
ACT (ACTION) 14:26 4.65 +0.20 (+4.49%) 4.45 4.55 4.51 4.76 13 145 61 290
ADV (ADIUVO) 15:07 5.80 -0.32 (-5.23%) 6.12 6.20 5.80 6.20 3 917 23 777
ADX (ADATEX) 21 wrz 13:41 1.09 -0.02 (-1.80%) 1.11 0.97 0.97 1.09 7 577 7 431
AER (AERFINANC) 25 wrz 15:04 0.110 -0.015 (-12.35%) 0.126 0.126 0.110 0.126 380 43
AFC (AKCEPTFIN) 04 sie 17:04 1.17 +0.35 (+42.68%) 0.82 0.82 0.82 1.17 49 361 51 383
AFH (AFHOL) 14:46 9.90 -0.20 (-1.98%) 10.10 9.50 9.50 9.90 586 5 601
AGL (AGROLIGA) 14:44 27.00 -0.20 (-0.74%) 27.20 27.00 27.00 27.00 170 4 590
AGO (AGORA) 15:08 6.58 +0.02 (+0.30%) 6.56 6.70 6.54 6.70 10 286 67 919
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
AGP (AGROMEP) 09:30 7.85 +0.15 (+1.95%) 7.70 7.80 7.80 7.85 180 1 405
AGT (AGROTON) 12:21 4.04 +0.04 (+1.00%) 4.00 3.90 3.90 4.04 8 181 32 138
AIN (ABSINVEST) 11:57 1.10 +0.02 (+1.85%) 1.08 1.07 1.02 1.10 6 450 6 901
AIT (AITON) 14:36 0.830 +0.005 (+0.61%) 0.825 0.825 0.730 0.880 62 072 48 391
ALD (ALDA) 16 wrz 10:45 1.50 +0.10 (+7.14%) 1.40 1.35 1.35 1.50 211 302
ALG (AIGAMES) 15:00 23.00 +0.10 (+0.44%) 22.90 22.20 22.00 23.30 14 867 337 533
ALI (ALTUSTFI) 14:57 0.800 +0.012 (+1.52%) 0.788 0.810 0.790 0.878 64 421 51 917
ALL (AILLERON) 14:59 6.24 0.00 (0.00%) 6.24 6.46 6.24 6.46 16 845 106 185
ALR (ALIOR) 15:21 12.66 +0.22 (+1.77%) 12.44 12.47 12.19 12.87 303 250 3 809 361
ALS (ALEJA) 29 maj 15:00 0.170 -0.010 (-5.56%) 0.180 0.170 0.170 0.170 16 000 2 720
ALU (ALUMAST) 28 wrz 15:02 0.925 -0.115 (-11.06%) 1.040 0.925 0.925 0.925 300 278
AMB (AMBRA) 14:51 18.10 +0.30 (+1.69%) 17.80 18.10 18.05 18.15 1 176 21 282
AMC (AMICA) 15:05 134.00 -1.40 (-1.03%) 135.40 135.00 134.00 136.40 971 130 835
AML (ALUMETAL) 13:39 35.50 +0.40 (+1.14%) 35.10 35.80 35.20 35.80 4 955 175 903
AOL (ANALIZY) 24 wrz 14:47 25.00 -2.80 (-10.07%) 27.80 25.20 25.00 25.20 45 1 134
APA (APANET) 10:38 0.920 -0.050 (-5.15%) 0.970 1.000 0.920 1.000 1 205 1 112
APC (APOLLO) 28 wrz 11:09 1.35 0.00 (0.00%) 1.35 1.35 1.35 1.35 444 599
APE (APSENERGY) 13:01 1.71 +0.02 (+0.89%) 1.69 1.75 1.71 1.75 3 047 5 220
APL (AMPLI) 11:00 0.484 -0.012 (-2.42%) 0.496 0.484 0.484 0.484 1 000 484
APN (APLISENS) 09:00 11.10 +0.10 (+0.91%) 11.00 11.10 11.10 11.10 2 22
APR (AUTOPARTN) 14:58 7.04 -0.04 (-0.56%) 7.08 7.10 7.04 7.10 7 574 53 383
APS 24 wrz 15:49 2.60 -0.02 (-0.76%) 2.62 2.60 2.60 2.62 803 2 095
APT (APATOR) 15:09 20.60 -0.30 (-1.44%) 20.90 20.70 20.40 20.70 6 356 130 784
AQA (AQUAPOZ) 13:56 7.65 +0.80 (+11.68%) 6.85 7.05 7.05 7.70 1 086 8 057
AQT (AQUATECH) 15:21 17.80 -5.60 (-23.93%) 23.40 23.80 16.60 24.60 423 896 8 157 108
AQU (AQUABB) 09:54 15.60 +0.30 (+1.96%) 15.30 15.60 15.60 15.60 10 156
ARE (ARENAPL) 28 wrz 15:02 1.40 +0.16 (+12.90%) 1.24 1.31 1.31 1.40 2 700 3 602
ARG (ARTGAMES) 14:50 3.00 +0.04 (+1.35%) 2.96 2.90 2.90 3.20 26 160 80 927
ARH (ARCHICOM) 13:40 18.00 -0.20 (-1.10%) 18.20 18.00 18.00 18.00 5 277 94 986
ARI 10:27 0.280 0.000 (0.00%) 0.280 0.304 0.280 0.306 695 210
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ARR (ARTERIA) 09:00 4.70 -0.06 (-1.26%) 4.76 4.70 4.70 4.70 2 9
ART (ARTIFEX) 15:18 9.94 +0.10 (+1.02%) 9.84 9.90 9.28 10.40 17 350 172 604
ARX (ARRINERA) 03 cze 17:03 0.466 -0.214 (-31.47%) 0.680 0.580 0.464 0.679 27 212 14 779
ASA (APIS) 14:52 0.152 +0.005 (+3.40%) 0.147 0.144 0.144 0.155 361 360 54 078
ASB (ASBIS) 15:21 5.12 -0.07 (-1.35%) 5.19 5.18 5.10 5.22 132 926 682 499
ASE (ASSECOSEE) 14:57 45.10 -1.10 (-2.38%) 46.20 46.40 45.10 46.40 16 601 763 513
ASM (ASMGROUP) 21 wrz 12:02 2.40 0.00 (0.00%) 2.40 2.40 2.40 2.40 2 300 5 520
ASP (AUTOSPA) 04 sie 15:00 0.170 -0.070 (-29.17%) 0.240 0.190 0.170 0.190 9 570 1 723
ASR (ASTRO) 10:01 0.418 -0.004 (-0.95%) 0.422 0.418 0.418 0.418 100 42
AST (ASTARTA) 13:05 17.20 +0.20 (+1.18%) 17.00 17.00 17.00 17.40 2 334 39 878
ATA (ATCCARGO) 28 wrz 15:31 5.00 0.00 (0.00%) 5.00 5.00 5.00 5.00 600 3 000
ATC (ARCTIC) 14:20 3.69 +0.01 (+0.27%) 3.68 3.68 3.67 3.69 2 623 9 658
ATD (ATENDE) 14:05 3.00 0.00 (0.00%) 3.00 3.20 2.96 3.20 24 627 73 780
ATG (ATMGRUPA) 15:00 3.90 +0.08 (+2.09%) 3.82 3.85 3.85 3.94 947 3 714
ATL (ATLASEST) 28 wrz 13:59 1.20 -0.00 (-0.42%) 1.20 1.21 1.20 1.21 6 710 8 031
ATM 01 lip 13:17 12.10 -0.40 (-3.20%) 12.50 12.70 12.10 12.70 1 254 15 396
ATO (ATONHT) 28 wrz 11:00 0.440 +0.010 (+2.33%) 0.430 0.440 0.440 0.440 215 95
ATP (ATLANTAPL) 28 wrz 12:11 5.94 -0.06 (-1.00%) 6.00 5.94 5.94 5.94 11 65
ATR (ATREM) 15:15 1.92 +0.04 (+2.40%) 1.88 1.90 1.81 1.98 27 264 51 530
ATS (ATLANTIS) 11:03 0.690 0.000 (0.00%) 0.690 0.672 0.672 0.690 3 001 2 017
ATT (GRUPAAZOTY) 15:21 23.85 -0.35 (-1.45%) 24.20 24.30 23.65 24.30 23 798 570 339
AUG (AUGA) 21 sie 09:00 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 150 450
AUX (AUXILIA) 10:09 3.10 -0.20 (-6.06%) 3.30 3.41 3.10 3.41 909 2 840
AVE (ADVERTIGO) 14:57 0.380 +0.060 (+18.75%) 0.320 0.300 0.300 0.390 12 766 4 254
AWB (AWBUD) 09 wrz 11:00 0.950 0.000 (0.00%) 0.950 0.950 0.950 0.950 20 19
AWM (AIRWAY) 15:15 1.69 0.00 (0.00%) 1.69 1.78 1.61 1.78 585 006 990 021
AZC (AZTEC) 28 wrz 09:35 3.30 +0.02 (+0.61%) 3.28 3.30 3.30 3.30 40 132
B24 (BRAND24) 15:04 27.00 +0.10 (+0.37%) 26.90 27.60 27.00 28.50 1 915 53 194
BAH (BAHOLDING) 14:31 0.585 +0.001 (+0.17%) 0.584 0.584 0.569 0.590 42 468 24 531
BBA (BBINWEST) 13:30 3.36 +0.10 (+3.07%) 3.26 3.26 3.16 3.36 2 110 6 847
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BBD (BBIDEV) 14:55 3.57 +0.14 (+4.08%) 3.43 3.60 3.57 3.80 17 001 62 279
BBT (BOOMBIT) 15:09 19.68 +0.16 (+0.82%) 19.52 19.94 18.88 19.94 16 129 310 633
BCI (BALTICINV) 29 maj 11:00 0.0100 -0.0002 (-1.96%) 0.0102 0.0100 0.0100 0.0100 66 701 667
BCM (BETACOM) 09:00 10.95 0.00 (0.00%) 10.95 10.95 10.95 10.95 5 55
BDG (BROADGATE) 23 wrz 11:25 0.270 +0.002 (+0.75%) 0.268 0.270 0.270 0.270 15 000 4 050
BDX (BUDIMEX) 15:17 243.00 -2.00 (-0.82%) 245.00 244.50 236.50 244.50 2 333 562 950
BDZ (BEDZIN) 09:00 9.20 0.00 (0.00%) 9.20 9.20 9.20 9.20 1 9
BEP (BIOMASS) 15:06 1.580 -0.020 (-1.25%) 1.600 1.650 1.450 1.680 552 394 868 407
BER (BIOERG) 14:14 0.232 -0.008 (-3.33%) 0.240 0.240 0.230 0.250 146 423 34 880
BFC (BIOFACTOR) 14:49 2.88 0.00 (0.00%) 2.88 3.30 2.88 3.30 245 723
BFT (BENEFIT) 15:10 749.00 +22.00 (+3.03%) 727.00 745.00 735.00 759.00 106 79 651
BGD (BIOGENED) 12:15 12.60 -0.80 (-5.97%) 13.40 11.30 11.30 12.60 1 247 14 960
BHW (HANDLOWY) 15:17 35.50 +0.20 (+0.57%) 35.30 35.50 35.25 35.50 3 767 133 042
BHX (BINARY) 15:18 0.468 -0.006 (-1.27%) 0.474 0.484 0.468 0.484 615 290
BIK 09:00 13.50 +0.50 (+3.85%) 13.00 13.50 13.50 13.50 5 68
BIO (BIOTON) 15:04 4.29 +0.12 (+2.87%) 4.17 4.19 4.17 4.34 45 840 195 440
BIP (BIOPLANET) 13:36 26.80 +0.40 (+1.52%) 26.40 26.80 26.80 26.80 20 536
BIT (BITEVIL) 15:15 1.79 -0.31 (-14.76%) 2.10 2.10 1.70 2.10 37 352 66 951
BKM (PBKM) 15:12 84.00 +6.00 (+7.69%) 78.00 85.00 82.00 85.00 2 834 240 750
BLO (BLOOBER) 15:09 180.00 -5.60 (-3.02%) 185.60 184.00 177.20 184.00 4 659 842 273
BLR (BLIRT) 15:17 11.00 +1.10 (+11.11%) 9.90 9.90 9.90 11.20 23 866 252 594
BLT (BALTICON) 12:23 10.40 +0.20 (+1.96%) 10.20 10.30 10.20 10.40 224 2 309
BLU (BLUMERANG) 13:59 6.25 +0.30 (+5.04%) 5.95 5.95 5.95 6.50 28 416 176 857
BMC (BUMECH) 11:39 2.13 -0.01 (-0.47%) 2.14 2.08 2.04 2.13 4 994 10 378
BML (BIOMEDLUB) 15:21 16.65 -0.25 (-1.48%) 16.90 17.10 16.30 17.80 1 466 734 24 798 331
BMX (BIOMAXIMA) 15:18 44.00 +1.60 (+3.77%) 42.40 43.40 40.40 45.80 58 507 2 517 833
BNP (BNPPPL) 14:48 39.90 +0.10 (+0.25%) 39.80 39.90 39.80 41.30 250 10 048
BOS 14:50 5.34 +0.04 (+0.75%) 5.30 5.40 5.24 5.40 1 002 5 311
BOW (BOWIM) 15:02 2.00 +0.02 (+1.01%) 1.98 1.98 1.98 2.08 11 260 22 624
BPC 15:21 50.00 -5.00 (-9.09%) 55.00 55.00 50.00 57.50 849 45 918
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
BPN (BLACKPOIN) 14:51 1.08 -0.10 (-8.47%) 1.18 1.18 1.08 1.18 710 768
BPX 09:02 3.16 0.00 (0.00%) 3.16 3.16 3.16 3.16 310 980
BRA (BRASTER) 14:23 0.600 -0.009 (-1.48%) 0.609 0.615 0.586 0.619 86 344 51 581
BRG (BERLING) 25 wrz 11:00 3.68 -0.14 (-3.66%) 3.82 3.68 3.68 3.68 30 110
BRH (BERGHOLDI) 15:04 2.98 -0.09 (-2.93%) 3.07 3.00 2.85 3.08 38 222 113 236
BRO (CZARNKOW) 15:08 0.097 -0.043 (-30.58%) 0.139 0.139 0.097 0.139 4 698 456
BRS (BORYSZEW) 15:12 3.330 0.000 (0.00%) 3.330 3.320 3.315 3.350 7 347 24 467
BRU (BORUTA) 15:20 0.874 -0.014 (-1.58%) 0.888 0.890 0.870 0.910 1 006 344 893 925
BSA (BRAS) 15:21 0.330 -0.018 (-5.17%) 0.348 0.352 0.330 0.352 26 315 8 968
BST (BEST) 15 wrz 17:00 17.50 +0.20 (+1.16%) 17.30 17.30 17.30 17.50 334 5 784
BTC (BLKCHNLAB) 14:50 6.10 -0.30 (-4.69%) 6.40 6.10 6.10 6.20 3 304 20 244
BTG (BLUETAX) 15:08 1.9800 +0.1300 (+7.03%) 1.8500 1.8500 1.8500 1.9800 1 795 3 463
BTK (BIZTECH) 14:56 0.260 +0.002 (+0.78%) 0.258 0.265 0.258 0.278 42 063 11 087
BTX (BETOMAX) 28 wrz 17:03 3.50 -0.02 (-0.57%) 3.52 3.50 3.50 3.50 1 600 5 600
BVT 13:11 0.930 -0.010 (-1.06%) 0.940 0.930 0.800 0.930 2 597 2 089
CAI (CARLSON) 11:38 7.15 +0.10 (+1.42%) 7.05 7.00 7.00 7.15 55 393
CAM (CAMBRIDGE) 15:06 0.700 +0.050 (+7.69%) 0.650 0.700 0.700 0.700 18 314 12 820
CAR (INTERCARS) 14:16 238.00 +2.00 (+0.85%) 236.00 238.00 235.00 238.00 113 26 707
CBD (CANNABIS) 14:58 1.600 +0.190 (+13.48%) 1.410 1.410 1.410 1.660 23 356 35 660
CCC 15:21 46.31 +0.51 (+1.11%) 45.80 45.85 45.30 46.98 114 859 5 303 198
CCE (CCENERGY) 30 gru 15:00 0.0600 -0.0100 (-14.29%) 0.0700 0.0700 0.0600 0.0700 24 017 1 595
CCS 28 wrz 11:40 1.01 -0.08 (-7.34%) 1.09 1.00 0.99 1.02 7 981 8 011
CDA 14:49 25.50 +0.55 (+2.20%) 24.95 25.20 25.20 25.80 1 513 38 698
CDL (CDRL) 09:17 12.20 -0.15 (-1.21%) 12.35 12.20 12.20 12.20 12 146
CDR (CDPROJEKT) 15:21 431.50 +1.90 (+0.44%) 429.60 429.90 424.50 432.90 193 248 82 979 414
CEZ 14:51 74.00 -0.60 (-0.80%) 74.60 75.30 74.00 75.30 417 31 053
CFG 15:10 29.90 +1.90 (+6.79%) 28.00 28.80 28.20 29.90 4 161 120 158
CFI 15:12 0.252 +0.020 (+8.62%) 0.232 0.232 0.230 0.255 111 183 26 826
CFS (CFSA) 28 wrz 15:50 3.20 -0.16 (-4.76%) 3.36 3.20 3.00 3.20 182 564
CHP (CHERRY) 14:42 39.70 -1.00 (-2.46%) 40.70 40.80 37.60 41.20 494 19 685
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CIE (CIECH) 15:14 27.55 +0.25 (+0.92%) 27.30 27.40 27.30 28.10 35 527 982 073
CIG (CIGAMES) 15:21 1.570 +0.154 (+10.88%) 1.416 1.400 1.400 1.588 2 430 495 3 644 878
CLC (COLUMBUS) 15:19 73.90 +0.90 (+1.23%) 73.00 73.00 72.10 74.50 7 517 550 526
CLD (CLOUD) 14:39 13.00 0.00 (0.00%) 13.00 13.00 12.80 13.00 779 10 091
CLE (COALENERG) 12:09 0.660 +0.035 (+5.60%) 0.625 0.660 0.620 0.670 32 682 21 103
CLN (CLNPHARMA) 15:18 42.80 +1.10 (+2.64%) 41.70 43.85 42.50 43.85 47 502 2 064 714
CMC (COMECO) 14:20 0.282 -0.008 (-2.76%) 0.290 0.284 0.282 0.306 22 530 6 424
CMI 23 wrz 11:54 42.00 -0.80 (-1.87%) 42.80 42.00 42.00 42.00 1 42
CMP (COMP) 14:03 60.40 0.00 (0.00%) 60.40 59.60 59.60 60.40 172 10 320
CMR (COMARCH) 14:57 214.00 +10.00 (+4.90%) 204.00 207.00 207.00 221.00 1 199 254 983
CNG (NOWAGALA) 09:00 1.020 0.000 (0.00%) 1.020 1.020 1.020 1.020 2 000 2 040
CNT 15:15 12.90 -0.10 (-0.77%) 13.00 13.00 12.40 13.00 451 5 688
COG (COGNOR) 15:03 1.270 -0.025 (-1.93%) 1.295 1.300 1.260 1.300 85 136 109 358
COR (CORELENS) 15:15 3.40 -0.12 (-3.41%) 3.52 4.80 3.38 4.80 115 275 467 044
CPA (CAPITAL) 15:00 1.10 -0.05 (-4.35%) 1.15 1.10 1.10 1.10 5 200 5 720
CPD (CELTIC) 10:49 7.15 -0.05 (-0.69%) 7.20 7.15 7.15 7.15 135 965
CPG (CPGROUP) 11:55 6.30 +0.22 (+3.62%) 6.08 6.28 6.26 6.30 471 2 958
CPL (COMPERIA) 12:47 2.22 -0.14 (-5.93%) 2.36 2.24 2.22 2.24 8 671 19 270
CPS (CYFRPLSAT) 15:18 27.58 -0.14 (-0.51%) 27.72 27.28 27.28 28.00 168 919 4 676 380
CRB (CARBONSTU) 15:21 60.00 0.00 (0.00%) 60.00 60.10 60.00 61.00 545 32 959
CRC (CARPATHIA) 15:12 11.10 +2.10 (+23.33%) 9.00 9.00 9.00 12.00 13 680 143 801
CRJ (CREEPYJAR) 15:16 1000.00 -30.00 (-2.91%) 1030.00 1030.00 1000.00 1050.00 781 807 215
CRM (CORMAY) 15:20 1.570 -0.020 (-1.26%) 1.590 1.610 1.560 1.630 217 877 347 306
CRP (CEREALPLT) 27 lut 12:17 10.00 0.00 (0.00%) 10.00 10.00 10.00 10.00 1 10
CRS (COPERNIC) 23 wrz 12:24 5.00 +0.20 (+4.17%) 4.80 4.98 4.98 5.00 202 1 007
CSR (CASPAR) 23 wrz 10:50 37.80 +1.80 (+5.00%) 36.00 37.80 37.80 37.80 20 756
CSY 14:43 13.80 +0.80 (+6.15%) 13.00 13.20 13.00 13.80 6 058 80 493
CTE 15:00 0.190 -0.050 (-20.83%) 0.240 0.238 0.190 0.238 3 627 699
CTF (CENTURION) 14:49 2.10 +0.02 (+0.96%) 2.08 2.10 2.08 2.10 310 651
CTS (CITYSERV) 28 wrz 15:23 7.75 -0.25 (-3.12%) 8.00 7.80 7.75 7.80 420 3 266
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
CWP (CWPE) 24 kwi 11:00 0.170 0.000 (0.00%) 0.170 0.170 0.170 0.170 20 3
CZK (CIASTZKRA) 15:07 4.48 +0.50 (+12.56%) 3.98 4.00 3.90 4.50 22 116 92 584
CZT (CZTOREBKA) 14:28 0.382 +0.002 (+0.53%) 0.380 0.382 0.382 0.382 950 363
DAM (DENTAMDC) 15:00 0.414 +0.016 (+4.02%) 0.398 0.416 0.414 0.416 95 632 39 776
DAT (DATAWALK) 15:18 190.50 +20.50 (+12.06%) 170.00 173.00 173.00 194.00 11 665 2 152 331
DBC (DEBICA) 15:19 83.20 +0.20 (+0.24%) 83.00 83.00 82.20 83.20 640 53 045
DBE (DBENERGY) 12:45 33.11 -0.89 (-2.62%) 34.00 34.00 33.00 34.00 308 10 245
DCD 30 maj 10:26 0.0480 0.0000 (0.00%) 0.0480 0.0400 0.0400 0.0480 481 21
DCR (DECORA) 15:20 26.90 +0.30 (+1.13%) 26.60 26.80 25.80 27.00 11 060 289 296
DDI (DDISTANCE) 15:18 1.740 0.000 (0.00%) 1.740 1.720 1.650 1.740 34 268 58 365
DEK (DEKPOL) 14:40 25.20 +1.20 (+5.00%) 24.00 26.40 25.20 26.60 10 951 284 355
DEL (DELKO) 15:20 28.40 -0.40 (-1.39%) 28.80 29.00 26.80 29.60 50 614 1 412 638
DEV (DEVORAN) 13:40 0.394 -0.026 (-6.19%) 0.420 0.380 0.350 0.398 13 955 5 245
DGA 09:00 5.54 +0.36 (+6.95%) 5.18 5.54 5.54 5.54 2 11
DGL (DIGITAL) 14:48 1.23 +0.05 (+4.24%) 1.18 1.20 1.20 1.23 5 203 6 310
DKR (DEKTRA) 09:39 5.85 0.00 (0.00%) 5.85 5.85 5.85 5.85 2 12
DLK (DOMLEK) 09:40 7.45 0.00 (0.00%) 7.45 7.45 7.45 7.45 2 15
DNP (DINOPL) 15:21 229.40 +0.40 (+0.17%) 229.00 226.20 226.20 233.20 89 374 20 607 313
DNS (DANKS) 13:35 0.520 -0.050 (-8.77%) 0.570 0.515 0.515 0.520 13 432 6 970
DOK (DOOK) 10:24 6.10 +0.05 (+0.83%) 6.05 6.05 6.05 6.10 767 4 641
DOM (DOMDEV) 15:04 99.80 -0.20 (-0.20%) 100.00 101.00 99.20 102.00 953 95 750
DPL (DROZAPOL) 15:10 1.95 +0.46 (+30.87%) 1.49 1.65 1.65 1.95 23 294 42 664
DRE (DREWEX) 25 wrz 11:00 0.550 0.000 (0.00%) 0.550 0.550 0.550 0.550 464 255
DRF (DRFINANCE) 15:05 0.420 +0.002 (+0.48%) 0.418 0.418 0.386 0.420 5 151 2 133
DRG (DRAGEUS) 12:22 5.95 +0.02 (+0.32%) 5.93 5.72 5.72 5.95 1 280 7 413
DRP (DROP) 28 wrz 11:00 0.300 0.000 (0.00%) 0.300 0.300 0.300 0.300 400 120
DTR (DIGITREE) 13:19 6.80 -0.10 (-1.45%) 6.90 6.80 6.80 6.80 1 014 6 895
DUA (DUALITY) 15:20 8.279 -0.651 (-7.29%) 8.930 9.000 7.950 9.000 171 829 1 422 781
DVL (DEVELIA) 15:20 1.740 -0.098 (-5.33%) 1.838 1.834 1.740 1.834 100 852 178 344
EAH (ESOTIQ) 14:43 9.58 +0.48 (+5.27%) 9.10 9.46 9.20 9.60 9 315 88 656
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
EAT (AMREST) 15:21 17.30 -0.08 (-0.46%) 17.38 17.54 17.00 17.62 156 208 2 698 731
EBX (EKOBOX) 14:44 0.645 -0.010 (-1.53%) 0.655 0.620 0.600 0.645 29 186 17 911
EC2 13:53 2.66 -0.10 (-3.62%) 2.76 2.78 2.66 2.80 5 461 14 933
ECA (UHYECA) 14:28 0.900 +0.070 (+8.43%) 0.830 0.890 0.880 1.050 7 750 6 985
ECC (ECCGAMES) 15:17 1.880 +0.020 (+1.08%) 1.860 1.950 1.840 1.950 25 253 47 122
ECH (ECHO) 14:17 4.09 +0.04 (+0.99%) 4.05 4.05 4.05 4.09 7 220 29 395
ECK (EUROSNACK) 22 wrz 09:45 0.480 -0.040 (-7.69%) 0.520 0.480 0.480 0.480 1 000 480
ECL (EASYCALL) 09:12 3.00 +0.08 (+2.74%) 2.92 2.92 2.92 3.00 125 368
ECO (ECOTECH) 13 cze 11:00 0.220 0.000 (0.00%) 0.220 0.220 0.220 0.220 700 154
ECR (ECERAMICS) 22 maj 12:39 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 17 750 178
EDI (EDINVEST) 11:45 3.44 -0.04 (-1.15%) 3.48 3.40 3.40 3.48 424 1 458
EDN (EDISON) 28 wrz 14:48 2.58 +0.18 (+7.50%) 2.40 2.40 2.30 2.58 1 387 3 301
EEX (EKOEXPORT) 15:18 5.190 +0.340 (+7.01%) 4.850 4.805 4.800 5.200 70 517 351 247
EFE (EFENERGII) 13:34 0.446 +0.036 (+8.78%) 0.410 0.410 0.410 0.448 177 165 73 421
EFK (EFEKT) 12:38 4.82 -0.23 (-4.55%) 5.05 5.15 4.82 5.15 1 245 6 251
EGH (EKOPOL) 14:46 3.66 0.00 (0.00%) 3.66 3.66 3.66 3.66 1 110 4 063
EHG (EUROHOLD) 28 wrz 09:03 4.28 0.00 (0.00%) 4.28 4.28 4.28 4.28 3 13
EKP (ELKOP) 14:45 0.243 -0.008 (-3.19%) 0.251 0.250 0.241 0.254 162 909 39 789
EKS (EKIOSK) 13:55 0.940 -0.030 (-3.09%) 0.970 0.960 0.940 0.960 120 113
ELB (ELBUDOWA) 15:03 1.370 +0.004 (+0.29%) 1.366 1.284 1.284 1.380 14 194 19 229
ELM (EMONT) 23 wrz 16:09 1.00 -0.07 (-6.54%) 1.07 1.06 0.92 1.09 14 921 15 346
ELQ 10:53 3.30 0.00 (0.00%) 3.30 3.30 3.30 3.32 891 2 950
ELT (ELEKTROTI) 15:06 5.86 +0.24 (+4.27%) 5.62 5.62 5.62 5.90 1 178 6 709
ELZ (ELZAB) 15:09 4.22 +0.24 (+6.03%) 3.98 3.98 3.98 4.36 47 433 199 753
EMA (EMTASIA) 09:29 8.95 -0.55 (-5.79%) 9.50 9.30 8.95 9.30 55 496
EMC (EMCINSMED) 11:08 16.40 -0.10 (-0.61%) 16.50 16.40 16.40 16.40 105 1 722
EMM (EMMERSON) 04 sie 15:00 0.0405 -0.0065 (-13.83%) 0.0470 0.0475 0.0405 0.0475 40 051 1 902
EMT (ELEMENTAL) 15:13 2.45 +0.01 (+0.20%) 2.44 2.43 2.43 2.45 7 591 18 547
EMU (EMUZYKA) 12:43 3.52 -0.30 (-7.85%) 3.82 3.64 3.52 3.66 654 2 380
ENA (ENEA) 15:08 5.88 -0.20 (-3.21%) 6.08 6.09 5.83 6.09 179 702 1 064 088
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ENE (ENELMED) 09:00 13.50 0.00 (0.00%) 13.50 13.50 13.50 13.50 100 1 350
ENG (ENERGA) 15:20 8.29 +0.01 (+0.12%) 8.29 8.29 8.29 8.30 313 361 2 597 523
ENI (ENERGOINS) 14:23 0.790 0.000 (0.00%) 0.790 0.790 0.790 0.790 2 139 1 690
ENP (ENAP) 13:50 1.47 -0.03 (-2.00%) 1.50 1.49 1.40 1.49 52 502 74 039
ENT (ENTER) 15:14 24.10 -0.20 (-0.82%) 24.30 25.00 23.70 25.40 9 022 220 259
EON (EONET) 23 wrz 11:57 6.75 0.00 (0.00%) 6.75 6.75 6.75 6.75 165 1 114
EPR (EKOPARK) 15:04 2.62 -0.18 (-6.43%) 2.80 2.68 2.56 2.82 2 184 5 911
ERB (ERBUD) 14:07 19.95 +0.60 (+3.10%) 19.35 19.70 19.20 20.00 1 729 34 005
ERG 09:07 52.00 -2.00 (-3.70%) 54.00 53.00 52.00 53.00 2 105
ERH (EUROHIT) 15:03 12.40 -0.20 (-1.59%) 12.60 12.80 12.40 12.80 951 11 970
ERS 04 sie 15:24 0.0325 +0.0075 (+30.00%) 0.0250 0.0325 0.0325 0.0325 7 142 232
ESK (ESKIMOS) 04 sie 15:00 0.280 0.000 (0.00%) 0.280 0.280 0.280 0.280 625 175
EST (ESTAR) 27 gru 11:21 1.50 0.00 (0.00%) 1.50 1.50 1.50 1.50 2 3
ETL (EUROTEL) 15:10 23.00 +0.40 (+1.77%) 22.60 22.70 22.50 23.20 1 297 29 587
ETX (EUROTAX) 12:32 3.26 +0.08 (+2.52%) 3.18 3.26 3.26 3.26 86 280
EUC (EUCO) 15:02 4.62 -0.16 (-3.35%) 4.78 4.78 4.60 4.78 8 077 37 317
EUR (EUROCASH) 15:21 14.62 -0.15 (-1.02%) 14.77 14.83 14.51 14.88 200 788 2 957 322
EVE (EVEREST) 14:50 19.50 -0.40 (-2.01%) 19.90 19.90 19.10 20.00 2 235 43 973
EXA (EXAMOBILE) 09:31 5.90 -0.20 (-3.28%) 6.10 6.10 5.90 6.10 20 121
EXC (EXCELLENC) 15:08 0.620 +0.005 (+0.81%) 0.615 0.620 0.605 0.630 117 083 72 573
EXM (EXIMIT) 22 wrz 12:05 70.00 -10.00 (-12.50%) 80.00 75.00 70.00 75.00 2 145
F51 (FARM51) 15:11 22.00 +0.05 (+0.23%) 21.95 22.00 21.70 22.30 13 769 301 710
FEE (FEERUM) 13:11 11.80 -0.25 (-2.07%) 12.05 12.00 11.70 12.00 316 3 698
FER (FERRUM) 14:06 3.60 -0.22 (-5.76%) 3.82 3.82 3.60 3.82 337 1 213
FFI (FASTFIN) 15:00 3.00 0.00 (0.00%) 3.00 3.00 3.00 3.00 4 000 12 000
FGT (FENGHUA) 04 maj 12:10 17.52 0.00 (0.00%) 17.52 17.52 17.52 17.52 10 175
FHD (FHDOM) 25 wrz 10:40 3.50 0.00 (0.00%) 3.50 3.50 3.50 3.50 285 998
FIG (FIGENE) 28 wrz 15:14 1.05 +0.06 (+5.53%) 0.99 0.93 0.90 1.05 8 018 7 475
FIN (FINHOUSE) 05 lut 11:00 0.290 -0.060 (-17.14%) 0.350 0.290 0.290 0.290 1 725 500
FIV (FINVENTUR) 14:26 0.710 0.000 (0.00%) 0.710 0.710 0.700 0.710 9 517 6 705
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
FKD (FABRYKAKD) 04 sie 10:13 0.422 +0.014 (+3.43%) 0.408 0.422 0.410 0.422 8 055 3 327
FLD (FLUID) 17 lut 15:16 0.1000 -0.0050 (-4.76%) 0.1050 0.1000 0.1000 0.1000 27 970 2 797
FLG (FALCON) 12:41 1.00 -0.05 (-4.76%) 1.05 1.04 1.00 1.04 9 694 9 860
FMF (FAMUR) 15:21 1.672 -0.018 (-1.07%) 1.690 1.690 1.624 1.718 286 317 473 804
FMG 15:00 16.00 0.00 (0.00%) 16.00 16.00 16.00 16.00 15 240
FON 15:19 0.120 -0.001 (-0.83%) 0.121 0.121 0.120 0.125 13 767 1 666
FOR (FOREVEREN) 14:23 12.02 +0.32 (+2.74%) 11.70 11.96 11.72 12.18 48 503 581 572
FOX (FOXBUY) 28 wrz 15:16 4.00 -0.24 (-5.66%) 4.24 4.00 4.00 4.00 1 402 5 608
FPO (FORPOSTA) 11:45 0.890 +0.090 (+11.25%) 0.800 0.840 0.840 0.890 1 691 1 442
FRO (FERRO) 13:38 19.00 +0.40 (+2.15%) 18.60 19.25 18.70 19.25 209 3 988
FSG (FASING) 14:11 11.30 0.00 (0.00%) 11.30 11.30 11.30 11.30 60 678
FTE (FORTE) 15:05 29.90 -0.10 (-0.33%) 30.00 29.95 29.55 29.95 528 15 747
FTH (FINTECH) 28 wrz 09:53 1.28 +0.03 (+2.40%) 1.25 1.28 1.28 1.28 55 70
FTI (FTIPROFIT) 15:17 0.240 -0.020 (-7.69%) 0.260 0.244 0.224 0.254 72 654 17 054
FTN (FITEN) 28 wrz 11:00 0.290 -0.010 (-3.33%) 0.300 0.290 0.290 0.290 5 580 1 618
FVE (FOTOVOLT) 15:16 1.47 +0.07 (+5.00%) 1.40 1.44 1.36 1.54 227 282 331 013
GAL (GALVO) 28 wrz 16:15 0.960 +0.070 (+7.87%) 0.890 0.960 0.960 0.960 150 144
GBK (GETBACK) 16 kwi 09:04 3.75 -0.77 (-17.04%) 4.52 4.16 3.75 4.30 508 713 2 087 812
GCN (GROCLIN) 13:00 1.090 +0.015 (+1.40%) 1.075 1.105 1.090 1.105 4 514 4 920
GEM (GRUPAEMM) 04 sie 15:00 0.0900 +0.0180 (+25.00%) 0.0720 0.0900 0.0900 0.0900 25 265 2 274
GEN (GENOMED) 10:35 29.60 0.00 (0.00%) 29.60 29.60 29.60 29.60 10 296
GIF (GAMFACTOR) 15:18 19.902 +1.502 (+8.16%) 18.400 19.000 18.798 20.000 3 478 68 452
GIFA (GAMFACTOR-PDA) 15:16 17.300 +0.200 (+1.17%) 17.100 17.400 17.098 17.400 4 767 82 355
GKI (IMMOBILE) 15:17 2.60 +0.01 (+0.39%) 2.59 2.59 2.59 2.60 2 014 5 226
GKS (GKSKAT) 16 wrz 11:15 0.218 -0.002 (-0.91%) 0.220 0.218 0.218 0.218 2 755 601
GLC (GLCOSMED) 15:19 6.45 +0.15 (+2.38%) 6.30 6.35 6.15 6.60 77 590 495 238
GLG (GLGPHARMA) 03 cze 15:53 0.580 -0.006 (-1.02%) 0.586 0.580 0.580 0.580 100 58
GME (GRMEDIA) 28 wrz 15:09 167.00 0.00 (0.00%) 167.00 160.00 160.00 167.00 14 2 247
GNB (GETINOBLE) 15:17 0.1840 -0.0002 (-0.11%) 0.1842 0.1850 0.1802 0.1850 859 356 156 401
GNG (GENRG) 15:20 0.686 +0.032 (+4.89%) 0.654 0.694 0.680 0.738 147 060 103 829
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
GNR (GENERGY) 20 maj 12:50 0.0195 -0.0045 (-18.75%) 0.0240 0.0195 0.0195 0.0195 546 905 10 665
GOB (GOBARTO) 24 wrz 15:00 5.40 +0.40 (+8.00%) 5.00 5.40 5.40 5.40 50 270
GOL (GOLAB) 22 lip 11:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 25 10
GOP (GAMEOPS) 15:06 34.00 +1.10 (+3.34%) 32.90 32.90 32.80 34.68 3 770 127 905
GOV (GOVENA) 15:10 0.0500 0.0000 (0.00%) 0.0500 0.0490 0.0490 0.0500 730 198 36 047
GPW 15:21 47.20 +0.70 (+1.51%) 46.50 46.30 45.90 47.20 63 222 2 952 840
GRC (GRUPAREC) 09:00 28.00 +0.60 (+2.19%) 27.40 28.00 28.00 28.00 5 140
GRE (GREENENER) 30 paź 11:53 0.500 +0.084 (+20.19%) 0.416 0.500 0.500 0.500 17 904 8 952
GRM (GREMPCO) 10:14 0.444 +0.024 (+5.71%) 0.420 0.430 0.430 0.444 1 110 491
GRN (GRODNO) 15:20 13.35 +0.40 (+3.09%) 12.95 13.05 12.75 13.75 85 311 1 140 754
GTC 15:09 6.16 -0.06 (-0.96%) 6.22 6.16 6.08 6.16 676 4 145
GTF (GOTFI) 23 wrz 09:00 6.85 +0.35 (+5.38%) 6.50 6.85 6.85 6.85 15 103
GTK (GEOTREKK) 04 mar 15:00 0.0400 -0.0100 (-20.00%) 0.0500 0.0400 0.0400 0.0400 14 1
GTN (GETIN) 13:29 0.785 +0.015 (+2.01%) 0.770 0.775 0.757 0.785 170 310 132 460
GTP (GEOTERM) 15:00 5.40 -0.10 (-1.82%) 5.50 5.45 5.40 5.45 55 298
GTS (GEOTRANS) 15:12 25.40 -0.40 (-1.55%) 25.80 25.80 25.20 26.00 7 567 193 620
GTY (GTRINITY) 04 sie 15:00 5.00 +1.00 (+25.00%) 4.00 4.80 4.80 5.00 186 894
GX1 (GENXONE) 15:21 39.200 +7.265 (+22.75%) 31.935 32.250 32.000 42.000 151 439 5 680 866
H4F 15:05 1.47 -0.01 (-0.68%) 1.48 1.35 1.35 1.49 9 153 12 978
HBG (HGAMES) 15:00 4.80 +0.04 (+0.84%) 4.76 5.00 4.80 5.00 5 050 25 240
HDR (HYDROTOR) 13:03 28.20 -0.60 (-2.08%) 28.80 28.40 26.00 28.40 1 379 37 388
HEF (HEFAL) 04 cze 11:00 0.0300 0.0000 (0.00%) 0.0300 0.0300 0.0300 0.0300 100 3
HEL (HELIO) 15:16 10.60 0.00 (0.00%) 10.60 10.80 10.60 11.50 5 584 61 150
HLD (HOLLYWOOD) 13 wrz 13:17 0.986 -0.010 (-1.00%) 0.996 0.996 0.986 0.996 4 024 3 968
HMI (HMINWEST) 10:22 9.70 0.00 (0.00%) 9.70 9.70 9.70 9.70 12 116
HMP (HEMP) 15:10 0.610 -0.005 (-0.81%) 0.615 0.620 0.590 0.620 40 683 24 542
HOR (HORTICO) 12:03 2.60 -0.18 (-6.47%) 2.78 2.56 2.40 2.60 2 972 7 578
HPS (HYDRAPRES) 24 wrz 10:07 0.340 -0.010 (-2.86%) 0.350 0.350 0.340 0.350 6 300 2 187
HRC (GRUPAHRC) 15:16 7.00 +0.65 (+10.24%) 6.35 6.90 5.70 7.00 60 671 416 288
HRL (HORNIGOLD) 13:18 0.242 +0.010 (+4.31%) 0.232 0.232 0.232 0.243 21 970 5 162
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
HRP (HARPER) 15:21 21.90 -0.70 (-3.10%) 22.60 22.60 21.00 23.60 39 180 894 276
HRS (HERKULES) 12:37 1.15 0.00 (0.00%) 1.15 1.15 1.15 1.18 1 560 1 802
HRT (HURTIMEX) 15:17 0.176 -0.011 (-5.88%) 0.187 0.167 0.166 0.183 19 607 3 350
HUB (HUBSTYLE) 14:38 1.13 -0.02 (-1.74%) 1.15 1.15 1.10 1.15 15 451 17 701
I2D (I2DEV) 14:58 9.75 -0.75 (-7.14%) 10.50 10.50 9.75 11.00 11 478 119 444
I2D1220 17 wrz 13:33 100.00 -0.20 (-0.20%) 100.20 100.00 100.00 100.00 50 5 000
IAG (IALBGR) 15:12 0.310 -0.010 (-3.13%) 0.320 0.290 0.282 0.314 130 017 37 108
IBC (IBCPOLSKA) 09 wrz 12:16 0.810 0.000 (0.00%) 0.810 0.810 0.810 0.810 50 41
IBS (IBSM) 28 wrz 15:00 6.50 0.00 (0.00%) 6.50 6.50 6.50 6.50 2 13
ICA (INCANA) 09:33 1.13 0.00 (0.00%) 1.13 1.13 1.13 1.13 10 11
ICD (ICPD) 17 sie 15:00 0.520 -0.045 (-7.96%) 0.565 0.565 0.520 0.565 150 83
ICE (MEDINICE) 15:19 17.70 -0.30 (-1.67%) 18.00 18.50 17.30 18.60 10 188 181 845
IDA (IDEABANK) 14:36 1.462 -0.006 (-0.41%) 1.468 1.468 1.460 1.480 20 735 30 518
IDG (INDYGO) 02 maj 15:01 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 950 488
IDH 15:13 0.0150 0.0000 (0.00%) 0.0150 0.0150 0.0150 0.0150 1 055 906 15 839
IDM (IDMSA) 13:12 0.950 0.000 (0.00%) 0.950 0.950 0.950 0.950 4 676 4 442
IFA (INFRA) 10:02 0.850 0.000 (0.00%) 0.850 0.850 0.850 0.850 4 000 3 400
IFC (IFCAPITAL) 14:54 0.620 -0.100 (-13.89%) 0.720 0.700 0.620 0.700 14 010 9 511
IFI (IFIRMA) 15:21 4.30 +0.02 (+0.47%) 4.28 4.28 4.20 4.30 14 777 63 143
IFR (IFSA) 15:00 0.314 -0.006 (-1.88%) 0.320 0.314 0.314 0.314 1 0
IGN (INNOGENE) 14:55 42.90 +12.90 (+43.00%) 30.00 33.00 29.40 42.90 1 026 256 36 585 005
IGT (IGORIA) 10:35 0.206 0.000 (0.00%) 0.206 0.206 0.206 0.206 100 21
IIA (IIAAV) 10:02 61.55 0.00 (0.00%) 61.55 61.55 61.55 61.55 23 1 416
IMC (IMCOMPANY) 14:31 11.00 0.00 (0.00%) 11.00 11.20 11.00 11.20 1 241 13 652
IMG (IMAGIS) 14:24 0.346 +0.022 (+6.79%) 0.324 0.348 0.326 0.368 59 641 20 918
IMP (IMPERA) 15:17 0.900 +0.050 (+5.88%) 0.850 0.850 0.850 0.900 518 441
IMS 13:46 2.77 -0.03 (-1.07%) 2.80 2.72 2.64 2.77 3 822 10 308
INB (INBOOK) 13:29 1.25 +0.02 (+1.63%) 1.23 1.25 1.22 1.29 10 099 12 625
INC 15:21 11.40 +1.56 (+15.85%) 9.84 10.10 10.10 11.80 220 259 2 396 665
INF (INTERFERI) 28 wrz 13:21 3.30 +0.20 (+6.45%) 3.10 3.30 3.30 3.30 1 102 3 637
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
ING (INGBSK) 15:14 122.00 +0.20 (+0.16%) 121.80 122.80 120.40 122.80 2 230 271 559
INK (INSTALKRK) 14:16 19.40 +0.85 (+4.58%) 18.55 18.95 18.95 19.40 2 272 43 243
INL (INTROL) 14:37 4.06 +0.08 (+2.01%) 3.98 3.98 3.90 4.10 10 418 41 919
INM (INVENTION) 15:08 0.920 +0.010 (+1.10%) 0.910 0.930 0.905 0.940 91 467 84 043
INP (INPRO) 09:11 4.88 +0.08 (+1.67%) 4.80 4.88 4.88 4.88 2 10
INS (INDOS) 18 wrz 15:45 3.20 +0.02 (+0.63%) 3.18 3.20 3.20 3.20 710 2 272
INT (INTERNITY) 09:38 2.26 +0.02 (+0.89%) 2.24 2.26 2.26 2.26 885 2 000
INV (INVISTA) 15:10 0.380 0.000 (0.00%) 0.380 0.380 0.380 0.380 100 38
INW (INWESTPL) 13:27 0.470 +0.050 (+11.90%) 0.420 0.420 0.390 0.470 10 477 4 405
IOD (IPODS) 15:09 0.540 +0.005 (+0.93%) 0.535 0.540 0.500 0.540 3 723 1 910
IPE (IPOPEMA) 15:11 3.50 +0.10 (+2.94%) 3.40 3.44 3.44 3.50 6 382 22 024
IPF (PROVIDENT) 15:20 2.42 +0.03 (+1.26%) 2.39 2.42 2.38 2.48 100 461 243 822
IPL (IMPEL) 15:00 11.90 -0.35 (-2.86%) 12.25 11.90 11.90 11.90 110 1 309
IPO (INTERSPPL) 10:27 1.30 0.00 (0.00%) 1.30 1.35 1.30 1.35 6 627 8 624
IRL (INTERAOLT) 15:14 15.30 -0.20 (-1.29%) 15.50 15.50 15.30 15.50 913 14 111
ISG (ISIAG) 09:35 0.600 0.000 (0.00%) 0.600 0.600 0.600 0.600 20 12
IST (INFOSCAN) 15:17 0.942 +0.061 (+6.92%) 0.881 0.858 0.858 0.961 160 963 149 563
ITB (INTERBUD) 11:06 0.820 0.000 (0.00%) 0.820 0.820 0.820 0.820 426 349
ITL (INTELIWIS) 14:12 3.16 -0.02 (-0.63%) 3.18 3.04 3.02 3.16 1 392 4 240
ITM (ITMTRADE) 13:53 0.1335 -0.0185 (-12.17%) 0.1520 0.1510 0.1335 0.1510 1 140 163
IUS (IU) 09:00 4.40 0.00 (0.00%) 4.40 4.40 4.40 4.40 10 44
IVE (INVESTEKO) 15:14 7.00 -0.10 (-1.41%) 7.10 7.00 6.85 7.00 2 075 14 462
IZB (IZOBLOK) 12:54 31.80 -1.20 (-3.64%) 33.00 32.30 29.10 32.30 985 30 547
IZO (IZOLACJA) 12:20 1.44 0.00 (0.00%) 1.44 1.44 1.44 1.44 2 066 2 973
IZS (IZOSTAL) 15:17 2.25 +0.09 (+4.17%) 2.16 2.16 2.15 2.29 69 300 153 367
JJB (JUJUBEE) 15:14 6.16 +0.22 (+3.70%) 5.94 5.98 5.98 6.20 9 740 59 112
JJO (JJAUTO) 04 maj 15:39 9.70 -0.68 (-6.55%) 10.38 9.70 9.50 9.70 265 2 559
JRH (JRHOLDING) 15:21 18.00 +0.95 (+5.57%) 17.05 17.20 17.05 18.00 13 623 237 336
JSW 15:21 26.20 -1.11 (-4.06%) 27.31 27.30 26.11 27.90 838 114 22 456 715
JWA 15:19 0.700 +0.040 (+6.06%) 0.660 0.660 0.660 0.810 306 688 229 258
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
JWC (JWCONSTR) 14:31 2.87 +0.05 (+1.77%) 2.82 2.87 2.82 2.87 663 1 903
JWW (JWWINVEST) 25 wrz 11:41 3.34 -0.12 (-3.47%) 3.46 3.12 3.12 3.34 173 540
K2I (K2INTERNT) 14:46 16.70 -0.10 (-0.60%) 16.80 16.50 15.80 16.70 3 776 60 926
KAN (KANIA) 01 paź 15:29 0.1060 +0.0250 (+30.86%) 0.0810 0.0970 0.0970 0.1060 3 077 800 313 734
KBD (KBDOM) 15:00 0.620 +0.010 (+1.64%) 0.610 0.620 0.620 0.620 4 170 2 585
KBJ 14:51 14.10 -0.10 (-0.70%) 14.20 14.20 14.10 15.00 900 12 865
KBT (KLABATER) 15:18 8.11 +0.31 (+3.97%) 7.80 8.05 7.72 8.45 1 970 15 793
KCH (KRAKCHEM) 25 wrz 11:00 0.470 0.000 (0.00%) 0.470 0.470 0.470 0.470 10 5
KCI 14:43 0.722 +0.002 (+0.28%) 0.720 0.750 0.716 0.760 34 106 25 044
KDM (KDMSHIPNG) 06 maj 11:00 1.40 +0.01 (+0.72%) 1.39 1.40 1.40 1.40 28 383 39 736
KER (KERNEL) 14:46 39.90 -0.20 (-0.50%) 40.10 40.40 39.70 40.40 30 272 1 209 309
KFM (KOFAMA) 13:05 0.590 +0.050 (+9.26%) 0.540 0.590 0.500 0.590 6 526 3 293
KGH (KGHM) 15:14 118.95 -2.50 (-2.06%) 121.45 121.00 118.40 121.45 252 824 30 158 153
KGL 15:14 15.80 +0.40 (+2.60%) 15.40 15.80 15.60 15.80 801 12 585
KGN (KOGENERA) 09:00 33.90 -0.20 (-0.59%) 34.10 33.90 33.90 33.90 2 68
KIN (KLEBAINV) 04 cze 09:00 0.390 0.000 (0.00%) 0.390 0.390 0.390 0.390 1 0
KKH (KKHERBAL) 10:53 0.294 -0.002 (-0.68%) 0.296 0.288 0.286 0.294 4 450 1 286
KLN (KLON) 21 wrz 12:17 0.860 -0.020 (-2.27%) 0.880 0.880 0.860 0.880 2 390 2 056
KME 17 sie 15:00 1.64 -0.16 (-8.89%) 1.80 1.84 1.64 1.84 361 592
KMP (KOMPAP) 28 wrz 13:30 7.55 -0.15 (-1.95%) 7.70 7.55 7.55 7.55 200 1 510
KOM (KOMPUTRON) 13:00 2.04 +0.08 (+4.08%) 1.96 1.92 1.92 2.04 1 088 2 153
KOR (KORBANK) 11:19 5.25 0.00 (0.00%) 5.25 5.00 5.00 5.25 549 2 800
KPC (KUPIEC) 28 wrz 15:04 1.09 0.00 (0.00%) 1.09 1.09 0.99 1.09 122 127
KPD (KPPD) 21 wrz 09:00 26.40 -1.20 (-4.35%) 27.60 26.40 26.40 26.40 100 2 640
KPI (KANCELWEC) 11:51 1.98 +0.10 (+5.32%) 1.88 1.90 1.90 1.98 1 900 3 636
KPL (KINOPOL) 15:02 6.90 +0.15 (+2.22%) 6.75 6.75 6.45 6.90 20 236 132 172
KRC (KREC) 12:38 7.40 0.00 (0.00%) 7.40 7.30 7.30 7.40 10 74
KRI (KREDYTIN) 09:01 10.50 0.00 (0.00%) 10.50 10.50 10.50 10.50 12 126
KRK (KRKA) 15:08 383.00 -7.00 (-1.79%) 390.00 390.00 383.00 390.00 66 25 633
KRU (KRUK) 15:03 131.30 -0.20 (-0.15%) 131.50 131.00 128.30 131.40 3 020 392 599
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
KSG (KSGAGRO) 11:13 1.22 +0.08 (+7.02%) 1.14 1.15 1.15 1.25 3 301 3 909
KSW (KRUSZWICA) 15:04 52.40 -1.00 (-1.87%) 53.40 53.40 52.40 53.40 858 45 175
KTY (KETY) 15:02 466.00 +7.00 (+1.53%) 459.00 459.00 459.00 467.00 1 577 729 526
KVT (KRVITAMIN) 15:21 31.50 -0.70 (-2.17%) 32.20 32.00 30.80 32.70 51 880 1 628 136
KZS (KREZUS) 21 gru 17:03 0.560 +0.030 (+5.66%) 0.530 0.570 0.530 0.590 5 817 209 3 295 674
LAB (LABOPRINT) 09:36 9.94 +0.14 (+1.43%) 9.80 9.88 9.88 9.94 5 50
LAN (LANGLOO) 10 kwi 11:00 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 2 000 80
LBD (LOKATYBUD) 29 lip 12:27 0.190 +0.030 (+18.75%) 0.160 0.190 0.190 0.190 21 485 4 082
LBT (LIBET) 13:53 2.20 0.00 (0.00%) 2.20 2.20 2.15 2.20 52 824 116 113
LBW (LUBAWA) 15:13 1.310 -0.020 (-1.50%) 1.330 1.330 1.300 1.340 123 203 161 380
LEN (LENA) 12:44 3.33 -0.01 (-0.30%) 3.34 3.34 3.32 3.41 4 414 14 894
LET (LETUS) 15:10 2.80 +0.20 (+7.69%) 2.60 2.68 2.64 3.10 22 980 65 014
LGT (LGTRADE) 09:00 1.05 0.00 (0.00%) 1.05 1.05 1.05 1.05 300 315
LKD (LOKUM) 13:07 11.70 -0.05 (-0.43%) 11.75 11.30 11.30 11.70 191 2 198
LKS (LKDESIGN) 22 wrz 15:28 0.410 0.000 (0.00%) 0.410 0.410 0.410 0.410 10 500 4 305
LPP 15:21 6700.00 -130.00 (-1.90%) 6830.00 6740.00 6690.00 6855.00 1 152 7 780 410
LPS (LAURENPES) 15:18 0.238 -0.064 (-21.19%) 0.302 0.250 0.220 0.270 13 600 027 3 349 792
LRK (LARK) 02 maj 11:21 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 4 147 622
LRQ (LARQ) 11:32 1.72 -0.06 (-3.38%) 1.77 1.78 1.68 1.78 13 613 22 990
LSH (LSTECHHOM) 23 wrz 12:35 0.0250 +0.0030 (+13.64%) 0.0220 0.0250 0.0250 0.0250 109 249 2 731
LSI (LSISOFT) 09:24 14.40 -0.10 (-0.69%) 14.50 14.50 14.40 14.50 950 13 745
LTG (LIBERTY) 04 cze 09:02 0.250 0.000 (0.00%) 0.250 0.250 0.250 0.250 1 0
LTS (LOTOS) 15:21 35.61 -0.39 (-1.08%) 36.00 36.00 35.12 36.41 280 299 10 080 898
LTX (LENTEX) 14:24 8.40 -0.40 (-4.55%) 8.80 8.78 8.40 8.80 5 509 46 732
LUG 14:47 5.85 +0.15 (+2.63%) 5.70 5.80 5.70 5.85 3 500 20 251
LUK (LUKARDI) 14:38 0.590 -0.010 (-1.67%) 0.600 0.610 0.530 0.610 4 768 2 551
LUX (LUXIMA) 14 lis 11:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 30 000 300
LVC (LIVECHAT) 14:18 90.50 -1.50 (-1.63%) 92.00 92.50 90.10 93.40 5 054 461 342
LWB (BOGDANKA) 15:11 19.02 -0.32 (-1.65%) 19.34 18.90 18.90 19.30 8 114 153 795
M4B 16 wrz 11:00 15.00 -0.20 (-1.32%) 15.20 15.00 15.00 15.00 5 75
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MAB (MABION) 15:19 33.50 -1.60 (-4.56%) 35.10 35.50 32.60 36.95 62 598 2 189 878
MAD (MADKOM) 14:21 1.52 -0.06 (-3.80%) 1.58 1.59 1.52 1.94 20 047 34 461
MAK (MAKARONPL) 14:46 6.05 +0.20 (+3.42%) 5.85 6.00 5.85 6.05 17 063 101 986
MAX (MAXIMUS) 16 maj 15:50 0.350 -0.050 (-12.50%) 0.400 0.350 0.350 0.350 10 000 3 500
MBF (MBFGROUP) 15:21 3.10 +0.26 (+9.15%) 2.84 2.90 2.70 3.30 58 055 172 184
MBK (MBANK) 15:20 169.80 -5.50 (-3.14%) 175.30 175.30 168.20 175.30 21 246 3 631 957
MBR (MOBRUK) 28 wrz 12:56 246.00 +2.00 (+0.82%) 244.00 246.00 246.00 246.00 22 5 412
MBW (MBWS) 12:23 5.11 -0.14 (-2.67%) 5.25 5.59 5.11 5.59 252 1 289
MCE (MODERNCOM) 09:25 0.290 -0.010 (-3.33%) 0.300 0.290 0.290 0.290 366 106
MCI 14:05 13.00 +0.10 (+0.78%) 12.90 12.95 12.95 13.20 6 047 79 178
MCP (MEDIACAP) 14:51 2.25 +0.04 (+1.81%) 2.21 2.30 2.25 2.30 2 910 6 568
MCR (MERCOR) 14:06 10.30 +0.25 (+2.49%) 10.05 10.05 10.05 10.30 3 352 34 424
MDA (MEDAPP) 15:21 1.22 -0.07 (-5.43%) 1.29 1.31 1.18 1.33 1 396 652 1 696 635
MDG (MEDICALG) 14:28 21.50 +0.10 (+0.47%) 21.40 21.35 20.85 21.90 2 002 42 737
MDI (MDIENERGIA) 14:45 3.96 -0.04 (-1.00%) 4.00 4.01 3.81 4.09 44 891 175 651
MDN (MEDIANPOL) 09:02 0.655 -0.045 (-6.43%) 0.700 0.655 0.655 0.655 1 400 917
MDP (MEDCAMP) 15:21 8.50 +2.35 (+38.21%) 6.15 6.20 6.05 8.85 1 555 467 11 957 093
MEG (MEGARON) 16 wrz 11:00 10.20 +0.50 (+5.15%) 9.70 10.20 10.20 10.20 1 10
MEI (MERIT) 24 wrz 09:42 0.640 0.000 (0.00%) 0.640 0.580 0.570 0.640 101 58
MER (MERA) 10:52 0.730 -0.020 (-2.67%) 0.750 0.780 0.730 0.800 1 329 1 048
MEX (MEXPOLSKA) 10:31 1.45 +0.08 (+5.84%) 1.37 1.40 1.37 1.45 1 000 1 371
MFD (MFOOD) 13:17 2.16 -0.14 (-6.09%) 2.30 2.16 2.16 2.50 1 550 3 404
MFO 12:18 21.40 +1.50 (+7.54%) 19.90 20.00 20.00 21.40 362 7 494
MGA (MEGASONIC) 15 lut 15:00 0.550 +0.030 (+5.77%) 0.520 0.620 0.550 0.620 486 267
MGC (MEDGALIC) 16 maj 11:00 0.0240 +0.0045 (+23.08%) 0.0195 0.0240 0.0240 0.0240 3 0
MGS (MGAMES) 13 kwi 11:00 0.0400 -0.0100 (-20.00%) 0.0500 0.0400 0.0400 0.0400 32 293 1 292
MGT (MANGATA) 12:17 47.00 0.00 (0.00%) 47.00 49.40 47.00 49.40 40 1 890
MIL (MILLENNIUM) 15:21 2.760 -0.020 (-0.72%) 2.780 2.800 2.750 2.800 230 476 639 297
MIR (MIRACULUM) 14:07 1.10 +0.02 (+1.38%) 1.08 1.08 1.06 1.12 16 750 17 954
MLB (MAKOLAB) 25 wrz 15:44 7.00 +0.70 (+11.11%) 6.30 6.10 6.10 7.00 1 779 11 209
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MLG (MLPGROUP) 28 wrz 13:46 72.00 +2.00 (+2.86%) 70.00 72.00 72.00 72.50 358 25 947
MLK (MILKILAND) 11:02 0.640 0.000 (0.00%) 0.640 0.640 0.640 0.640 21 000 13 440
MLP (MILKPOL) 23 wrz 13:59 1.24 +0.03 (+2.48%) 1.21 1.21 1.21 1.24 1 167 1 417
MLS (MLSYSTEM) 15:21 82.60 +6.40 (+8.40%) 76.20 76.40 75.60 89.00 53 270 4 459 371
MLT (MOONLIT) 15:13 5.84 -0.16 (-2.67%) 6.00 6.00 5.84 6.10 39 232
MMA (MALKOWSKI) 23 wrz 16:23 1.70 -0.13 (-7.10%) 1.83 1.71 1.70 1.71 165 281
MMC (MMCPL) 14:39 2.72 +0.12 (+4.62%) 2.60 2.64 2.64 2.72 800 2 152
MMD (MILESTONE) 15 wrz 15:00 9.80 0.00 (0.00%) 9.80 9.80 9.80 9.80 133 1 303
MNC (MENNICA) 14:08 19.20 0.00 (0.00%) 19.20 19.20 19.00 19.40 1 883 36 119
MND (MINERAL) 28 wrz 17:00 0.715 -0.010 (-1.38%) 0.725 0.680 0.680 0.715 3 600 2 466
MNS (MENNICASK) 14:41 81.00 -2.00 (-2.41%) 83.00 83.00 81.00 83.00 530 43 003
MNX (MINOX) 15 lut 09:41 0.0700 +0.0100 (+16.67%) 0.0600 0.0600 0.0600 0.0700 3 100 186
MOE (MODE) 13:45 1.58 +0.08 (+5.33%) 1.50 1.54 1.40 1.70 6 023 9 214
MOJ 10:21 1.34 -0.03 (-2.19%) 1.37 1.37 1.33 1.37 21 900 29 369
MOL 14:38 20.60 -0.30 (-1.44%) 20.90 21.16 20.60 21.16 2 757 56 904
MON (MONNARI) 14:26 1.740 -0.030 (-1.69%) 1.770 1.750 1.720 1.800 39 248 69 274
MOV (MOVIEGAMES) 15:20 104.00 -3.50 (-3.26%) 107.50 110.00 103.00 110.00 2 572 271 647
MPH (MASTERPHA) 13:59 4.26 +0.06 (+1.43%) 4.20 4.26 4.26 4.49 3 830 16 386
MPY (MPAY) 09:00 0.615 +0.015 (+2.50%) 0.600 0.615 0.615 0.615 475 292
MRA (MAKORA) 17 kwi 11:00 0.0700 +0.0100 (+16.67%) 0.0600 0.0700 0.0700 0.0700 10 000 700
MRB (MIRBUD) 15:20 2.37 +0.09 (+3.95%) 2.28 2.28 2.24 2.37 193 329 448 515
MRC (MERCATOR) 15:21 460.00 -6.00 (-1.29%) 466.00 466.00 454.00 466.00 20 833 9 559 226
MRD (MEDARD) 05 lut 11:00 0.344 -0.086 (-20.00%) 0.430 0.344 0.344 0.344 1 500 516
MRG (MERLINGRP) 15:20 0.169 +0.013 (+8.33%) 0.156 0.169 0.169 0.169 18 448 3 118
MRH (HAMBURGER) 11:00 1.10 0.00 (0.00%) 1.10 1.10 1.10 1.10 4 000 4 400
MRK (MARKA) 02 wrz 11:00 0.500 -0.030 (-5.66%) 0.530 0.500 0.500 0.500 1 320 660
MSM 21 wrz 10:18 5.10 +0.10 (+2.00%) 5.00 5.10 5.10 5.10 250 1 275
MSP (MOSTALPLC) 13:14 8.30 0.00 (0.00%) 8.30 8.64 8.22 8.64 1 827 15 154
MSW (MOSTALWAR) 14:51 4.47 +0.10 (+2.29%) 4.37 4.45 4.40 4.53 3 328 14 929
MSZ (MOSTALZAB) 15:07 0.818 0.000 (0.00%) 0.818 0.818 0.810 0.820 60 880 49 823
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
MTL (MEDIATEL) 26 wrz 09:31 0.740 0.000 (0.00%) 0.740 0.740 0.740 0.740 976 722
MTR (MOTORICUS) 26 wrz 11:00 0.150 0.000 (0.00%) 0.150 0.150 0.150 0.150 100 15
MTS (MTRANS) 15 lut 17:03 0.0500 0.0000 (0.00%) 0.0500 0.0500 0.0500 0.0500 20 000 1 000
MVP (MARVIPOL) 14:09 5.10 +0.04 (+0.79%) 5.06 5.10 5.08 5.14 27 495 140 392
MWT (MWTRADE) 10:01 1.88 +0.03 (+1.62%) 1.85 1.88 1.88 1.88 100 188
MXC (MAXCOM) 13:26 12.15 -0.05 (-0.41%) 12.20 12.20 11.65 12.20 1 015 11 905
MXP (MAXIPIZZA) 11:13 0.650 -0.020 (-2.99%) 0.670 0.650 0.650 0.650 1 000 650
MZA (MUZA) 28 wrz 09:54 2.40 -0.12 (-4.76%) 2.52 2.40 2.40 2.40 82 197
NCT (NORTCOAST) 11:37 14.85 -0.10 (-0.67%) 14.95 14.95 14.85 15.00 3 812 57 055
NET (NETIA) 09:28 4.51 +0.01 (+0.22%) 4.50 4.52 4.51 4.52 400 1 805
NEU (NEUCA) 15:18 499.00 -1.00 (-0.20%) 500.00 499.50 497.50 501.00 1 735 866 575
NFP (NFPL) 04 sie 17:00 0.320 +0.030 (+10.31%) 0.290 0.280 0.280 0.320 16 849 4 811
NGG (NGGAMES) 15:04 0.320 -0.005 (-1.54%) 0.325 0.325 0.313 0.328 279 842 89 947
NNG (NANOGROUP) 14:39 3.08 -0.18 (-5.52%) 3.26 3.24 3.00 3.24 13 735 42 333
NOV (NOVINA) 13:39 0.510 +0.078 (+18.06%) 0.432 0.510 0.510 0.510 1 839 938
NST (NESTMEDIC) 28 wrz 17:02 1.20 -0.09 (-7.34%) 1.29 1.25 1.18 1.25 11 063 13 247
NTS (NOTORIA) 28 wrz 11:12 6.50 +0.10 (+1.56%) 6.40 6.50 6.50 6.80 1 310 8 605
NTT (NTTSYSTEM) 11:42 2.76 +0.04 (+1.47%) 2.72 2.76 2.76 2.76 615 1 697
NTU (NOVATURAS) 12:37 7.60 -0.10 (-1.30%) 7.70 7.60 7.60 7.80 253 1 933
NTW (NETWISE) 13:59 10.00 -0.20 (-1.96%) 10.20 10.50 10.00 10.50 474 4 877
NVA (PANOVA) 28 wrz 17:00 11.30 0.00 (0.00%) 11.30 11.10 10.95 11.30 952 10 569
NVT (NOVITA) 12:12 128.00 +1.00 (+0.79%) 127.00 127.00 127.00 128.00 402 51 454
NVV (NOVAVIS) 15:18 11.45 -0.60 (-4.98%) 12.05 12.05 11.35 12.05 19 433 226 252
NWA (NWAI) 15:16 16.80 -1.20 (-6.67%) 18.00 17.00 16.70 18.00 1 847 31 150
NWG (NEWAG) 13:27 26.60 0.00 (0.00%) 26.60 26.60 26.30 26.60 801 21 178
NXB (NEXTBIKE) 28 wrz 15:00 8.10 +0.75 (+10.20%) 7.35 8.10 8.10 8.10 15 122
OAT 15:15 18.00 -0.25 (-1.37%) 18.25 18.25 17.85 18.35 7 144 129 250
OBL (ORZBIALY) 14:08 11.00 -0.35 (-3.08%) 11.35 11.10 11.00 11.10 130 1 432
ODL (ODLEWNIE) 12:02 4.76 0.00 (0.00%) 4.76 4.78 4.76 4.78 2 010 9 568
OEX 14:16 15.00 -0.50 (-3.23%) 15.50 15.50 15.00 15.50 514 7 747
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
OML (ONEMORE) 15:15 13.15 -0.20 (-1.50%) 13.35 13.50 12.55 13.95 68 448 904 415
ONC (ONICO) 29 lip 11:00 3.90 0.00 (0.00%) 3.90 3.90 3.90 3.90 2 149 8 381
OPF (OPENFIN) 14:41 0.810 -0.030 (-3.57%) 0.840 0.810 0.810 0.810 16 000 12 960
OPG (ORCOGROUP) 28 wrz 09:00 1.30 0.00 (0.00%) 1.30 1.30 1.30 1.30 229 298
OPL (ORANGEPL) 15:19 6.860 -0.110 (-1.58%) 6.970 6.900 6.815 6.970 535 072 3 671 671
OPM (OPTEAM) 15:16 24.80 0.00 (0.00%) 24.80 24.40 24.40 24.80 1 564 38 449
OPN (OPONEO.PL) 15:07 31.00 -0.60 (-1.90%) 31.60 32.00 30.80 32.00 31 031 956 400
OPT (OPTIZENLB) 15:00 1.200 +0.220 (+22.45%) 0.980 1.030 1.030 1.200 4 226 4 765
ORG (ORGANIC) 13:33 4.02 +0.04 (+1.01%) 3.98 4.10 4.02 4.12 600 2 463
ORL (ORZLOPONY) 11:00 2.14 +0.02 (+0.94%) 2.12 2.14 2.14 2.14 234 501
OTM (OTMUCHOW) 09:10 1.25 0.00 (0.00%) 1.25 1.24 1.24 1.25 1 100 1 374
OTS (OTLOG) 09:19 5.40 0.00 (0.00%) 5.40 5.40 5.40 5.40 2 11
OUT (OUTDOORZY) 09:03 0.910 +0.005 (+0.55%) 0.905 0.910 0.910 0.910 50 46
OVI (OVIDWORKS) 15:14 2.9800 -0.1200 (-3.87%) 3.1000 3.0000 2.9800 3.0600 1 555 4 658
OVO (OVOSTAR) 09:00 69.50 0.00 (0.00%) 69.50 69.50 69.50 69.50 1 70
OXY (OXYGEN) 15:14 1.17 -0.04 (-3.31%) 1.21 1.21 1.12 1.21 19 439 22 974
P24 (PRESENT24) 15:07 0.120 +0.001 (+0.84%) 0.119 0.115 0.114 0.120 119 840 13 820
P2B (PLANETB2B) 15:14 0.182 -0.038 (-17.05%) 0.220 0.220 0.177 0.220 38 812 7 206
PAS (PASSUS) 13:20 14.70 -0.30 (-2.00%) 15.00 14.70 14.70 14.70 15 221
PAT (PATENTUS) 11:05 0.990 0.000 (0.00%) 0.990 0.990 0.990 0.990 1 000 990
PBB (PREFABET) 24 wrz 11:00 0.830 0.000 (0.00%) 0.830 0.830 0.830 0.830 20 17
PBF (PBSFINANSE) 28 wrz 11:00 0.370 +0.030 (+8.82%) 0.340 0.370 0.370 0.370 2 922 1 081
PBG 23 wrz 12:32 0.0530 0.0000 (0.00%) 0.0530 0.0530 0.0530 0.0530 1 370 203 72 621
PBT (PBGAMES) 09:44 1.40 -0.04 (-2.78%) 1.44 1.35 1.35 1.40 1 000 1 363
PBX (PEKABEX) 09:27 13.80 0.00 (0.00%) 13.80 13.90 13.80 13.90 400 5 525
PCE (POLICE) 12:26 11.90 -0.40 (-3.25%) 12.30 12.30 11.90 12.30 193 2 358
PCG (PCGUARD) 03 paź 15:00 1.17 -0.28 (-19.31%) 1.45 1.16 1.16 1.17 842 980
PCR (PCCROKITA) 15:16 43.70 +0.10 (+0.23%) 43.60 43.60 43.10 43.70 546 23 697
PCX (PCCEXOL) 15:21 3.50 +0.12 (+3.55%) 3.38 3.36 3.34 3.50 236 162 802 135
PDG (PYRAMID) 14:49 67.00 -1.00 (-1.47%) 68.00 69.00 66.50 69.88 1 505 101 090
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PDZ (PRAIRIE) 13:44 0.673 -0.024 (-3.44%) 0.697 0.670 0.654 0.677 232 816 154 091
PEM (PEMANAGER) 13:31 9.30 -0.20 (-2.11%) 9.50 10.15 9.30 10.15 1 006 9 494
PEN (PHOTON) 14:58 13.00 +0.90 (+7.44%) 12.10 12.60 12.30 13.70 35 797 466 732
PEO (PEKAO) 15:20 49.54 -0.16 (-0.32%) 49.70 49.70 49.15 49.94 228 275 11 301 602
PEP 15:00 47.30 +2.40 (+5.35%) 44.90 45.00 44.60 47.80 205 871 9 212 237
PEX (PEIXIN) 29 kwi 15:00 1.02 -0.13 (-11.30%) 1.15 1.06 1.02 1.06 1 212 1 287
PFD (PATFUND) 14 wrz 15:01 0.210 0.000 (0.00%) 0.210 0.210 0.210 0.210 6 000 1 260
PFM (PFMEDICAL) 28 wrz 11:00 3.80 0.00 (0.00%) 3.80 3.80 3.80 3.80 8 30
PGE 15:21 6.364 -0.122 (-1.88%) 6.486 6.500 6.282 6.546 2 003 103 12 745 376
PGM (PMPG) 09:55 1.45 0.00 (0.00%) 1.45 1.45 1.45 1.45 250 363
PGN (PGNIG) 15:20 5.000 +0.033 (+0.66%) 4.967 4.967 4.967 5.046 2 111 614 10 559 839
PGO 15:08 1.150 0.000 (0.00%) 1.150 1.150 1.150 1.150 9 466 10 886
PHI (PHIWIERZY) 24 wrz 09:00 6.20 +0.10 (+1.64%) 6.10 6.20 6.20 6.20 35 217
PHN 14:22 11.15 -0.20 (-1.76%) 11.35 11.20 11.15 11.55 658 7 344
PHR (PHARMENA) 15:15 9.94 -0.06 (-0.60%) 10.00 10.20 9.94 10.35 1 235 12 477
PIG (PLANETINN) 30 kwi 15:00 0.0600 0.0000 (0.00%) 0.0600 0.0600 0.0600 0.0600 15 1
PIT (POLARISIT) 13:56 2.06 -0.16 (-7.21%) 2.22 2.20 1.88 2.20 9 771 19 083
PIW (PLATYNINW) 11:00 0.370 -0.066 (-15.14%) 0.436 0.370 0.370 0.370 450 167
PJP (PROJPRZEM) 09:13 16.85 0.00 (0.00%) 16.85 16.85 16.85 16.85 300 5 055
PKN (PKNORLEN) 15:21 45.54 -0.96 (-2.06%) 46.50 46.66 45.30 46.80 520 751 23 888 064
PKO (PKOBP) 15:20 21.02 +0.03 (+0.14%) 20.99 21.00 20.81 21.14 2 444 524 51 392 872
PKP (PKPCARGO) 15:18 11.40 0.00 (0.00%) 11.40 11.50 11.32 11.58 48 599 556 993
PLE (PROPERTYF) 07 wrz 11:00 0.170 -0.008 (-4.49%) 0.178 0.170 0.170 0.170 100 17
PLG (PLGROUP) 04 sie 14:53 0.432 -0.008 (-1.82%) 0.440 0.423 0.410 0.450 41 660 18 059
PLI (PLATIGE) 10:12 24.30 -0.50 (-2.02%) 24.80 25.20 24.30 25.20 1 158 28 379
PLM (POLMAN) 14:57 0.920 -0.020 (-2.13%) 0.940 0.920 0.920 0.945 10 573 9 912
PLW (PLAYWAY) 15:12 497.50 +5.50 (+1.12%) 492.00 494.00 482.00 503.00 8 960 4 453 707
PLX (PLASTBOX) 14:43 1.615 +0.015 (+0.94%) 1.600 1.640 1.615 1.640 510 824
PLY (PLAY) 15:21 38.58 -0.02 (-0.05%) 38.60 38.58 38.56 38.68 1 186 962 45 808 478
PLZ (PLAZACNTR) 24 wrz 17:00 1.73 -0.04 (-2.26%) 1.77 1.60 1.60 1.73 2 816 4 507
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PMA (PRIMAMODA) 24 wrz 11:00 1.24 -0.02 (-1.59%) 1.26 1.24 1.24 1.24 1 405 1 742
PMP (PAMAPOL) 14:29 1.54 -0.02 (-1.28%) 1.56 1.62 1.49 1.62 18 115 27 978
PND (POLNORD) 13:40 3.00 -0.09 (-2.91%) 3.09 3.00 3.00 3.00 195 585
PNT (POINTPACK) 15:18 77.50 -1.50 (-1.90%) 79.00 79.00 77.50 79.00 427 33 353
PNW (PLANTWEAR) 13:34 9.50 -0.20 (-2.06%) 9.70 9.50 9.50 9.50 305 2 898
POZ (POZBUD) 11:47 1.620 0.000 (0.00%) 1.620 1.720 1.600 1.720 36 296 60 223
PPS (PEPEES) 15:19 1.42 -0.02 (-1.39%) 1.44 1.43 1.39 1.43 3 078 4 336
PRD (PROCAD) 11:00 1.58 0.00 (0.00%) 1.58 1.58 1.58 1.58 612 967
PRF (PRAGMAFA) 12:50 25.00 -0.40 (-1.57%) 25.40 25.40 24.60 25.40 783 19 520
PRI (PRAGMAINK) 09:23 9.00 0.00 (0.00%) 9.00 9.00 9.00 9.00 7 63
PRL (PROLOG) 28 wrz 11:14 19.50 +0.10 (+0.52%) 19.40 19.50 19.50 19.50 1 20
PRM (PROCHEM) 09:36 19.30 +0.30 (+1.58%) 19.00 19.30 19.30 19.30 2 39
PRN (PARTNER) 14:54 0.140 -0.010 (-6.67%) 0.150 0.148 0.136 0.148 222 227 31 350
PRO (PROMISE) 12:51 4.84 -0.02 (-0.41%) 4.86 4.92 4.84 4.94 2 946 14 510
PRS (PRYMUS) 11:38 7.80 +0.60 (+8.33%) 7.20 7.20 7.20 7.80 345 2 518
PRT (PROTEKTOR) 15:18 4.72 -0.06 (-1.26%) 4.78 4.78 4.58 4.84 31 881 149 560
PSH (POLYSLASH) 15:03 15.820 -0.580 (-3.54%) 16.400 16.800 15.800 16.800 3 585 57 886
PSM (PLASMA) 25 wrz 15:00 0.530 -0.100 (-15.87%) 0.630 0.530 0.530 0.530 944 500
PST (PRESTO) 17 sty 11:37 0.0400 +0.0100 (+33.33%) 0.0300 0.0300 0.0300 0.0400 204 001 6 160
PSW (PGSSOFT) 14:50 12.35 -0.60 (-4.63%) 12.95 12.95 12.35 12.95 3 933 50 161
PTE (PARCELTEC) 12:32 0.360 -0.070 (-16.28%) 0.430 0.430 0.360 0.440 13 996 5 598
PTH (PRIMETECH) 15:00 1.150 0.000 (0.00%) 1.150 1.150 1.150 1.150 350 403
PTN (POLTRONIC) 14:43 0.890 +0.020 (+2.30%) 0.870 0.870 0.835 0.890 8 516 7 306
PTW (PTWP) 09:00 12.90 +0.50 (+4.03%) 12.40 12.90 12.90 12.90 5 65
PUE (ZPUE) 13:53 174.00 +0.50 (+0.29%) 173.50 176.00 171.00 179.00 187 32 974
PUN (PUNKPIRAT) 12:51 0.760 +0.005 (+0.66%) 0.755 0.780 0.730 0.780 11 351 8 519
PUR (PURE) 15:03 83.80 -3.00 (-3.46%) 86.80 86.00 83.80 86.20 2 779 236 311
PWX (POLWAX) 15:05 2.85 +0.15 (+5.56%) 2.70 2.80 2.75 2.90 54 083 151 967
PXM (POLIMEXMS) 15:19 2.065 -0.015 (-0.72%) 2.080 2.080 2.035 2.095 81 197 167 769
PYL (PYLON) 14:15 0.151 -0.002 (-1.63%) 0.154 0.154 0.151 0.162 87 650 13 529
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
PZU 15:21 24.94 -0.37 (-1.46%) 25.31 25.31 24.82 25.34 780 635 19 515 886
QNT (QUANTUM) 24 wrz 15:00 13.80 -0.20 (-1.43%) 14.00 13.80 13.80 13.80 1 213 16 739
QON (QUARTICON) 12:54 16.50 -0.30 (-1.79%) 16.80 16.70 16.50 16.80 345 5 722
QRS (QUERCUS) 13:00 3.50 -0.01 (-0.28%) 3.51 3.54 3.45 3.54 5 243 18 322
QRT (QUART) 21 wrz 12:02 1.55 -0.10 (-6.06%) 1.65 1.55 1.55 1.55 447 693
QUB (QUBICGMS) 15:19 6.38 +0.02 (+0.31%) 6.36 6.36 6.16 6.40 9 768 61 966
R22 14:59 31.30 -0.70 (-2.19%) 32.00 32.40 31.20 32.40 5 767 183 194
RAF (RAFAMET) 12:06 14.20 -0.80 (-5.33%) 15.00 14.40 13.90 14.40 430 6 009
RBC (RUBICON) 15:03 1.84 +0.02 (+1.10%) 1.82 1.84 1.80 1.84 1 823 3 342
RBS (ROBINSON) 09:00 8.20 +0.20 (+2.50%) 8.00 8.20 8.20 8.20 5 41
RBW (RAINBOW) 13:59 13.35 -0.10 (-0.74%) 13.45 13.50 12.60 13.80 2 067 27 079
RCA (ROCCA) 28 wrz 09:25 2.80 -0.10 (-3.45%) 2.90 2.80 2.80 2.80 947 2 652
RCW (RUCHCHORZ) 16 wrz 11:00 0.180 0.000 (0.00%) 0.180 0.180 0.180 0.180 5 000 900
RDG (READGENE) 13:33 1.78 -0.08 (-4.30%) 1.86 1.89 1.61 1.89 5 077 9 322
RDL (RADPOL) 09:09 2.24 +0.05 (+2.28%) 2.19 2.12 2.12 2.24 792 1 707
RDN (REDAN) 13:57 0.208 +0.008 (+4.00%) 0.200 0.200 0.200 0.208 2 200 449
RDS (REDDEV) 14:15 3.45 -0.01 (-0.29%) 3.46 3.46 3.35 3.60 12 898 44 488
REG (REGNON) 15:00 0.880 +0.080 (+10.00%) 0.800 0.880 0.880 0.880 253 223
REM (REMEDIS) 15:00 0.101 -0.039 (-27.86%) 0.140 0.101 0.101 0.101 10 000 1 010
RES (RESBUD) 28 wrz 15:00 0.520 -0.005 (-0.95%) 0.525 0.520 0.520 0.520 17 602 9 153
REV (REVITUM) 23 sty 11:11 0.800 -0.010 (-1.23%) 0.810 0.800 0.800 0.800 300 240
RFK (RAFAKO) 15:21 0.902 -0.024 (-2.59%) 0.926 0.944 0.902 0.944 152 234 139 972
RHD (REINHOLD) 15:00 0.228 +0.018 (+8.57%) 0.210 0.228 0.228 0.228 10 2
RLP (RELPOL) 15:08 5.32 -0.06 (-1.12%) 5.38 5.40 5.30 5.42 11 384 60 541
RMK (REMAK) 14:31 10.00 +0.10 (+1.01%) 9.90 10.00 10.00 10.00 624 6 240
RNC (REINO) 09:00 1.43 0.00 (0.00%) 1.43 1.43 1.43 1.43 2 3
RNK (RANKPROGR) 15:10 1.700 -0.045 (-2.58%) 1.745 1.745 1.700 1.745 6 620 11 259
RON (RONSON) 15:02 1.24 -0.01 (-0.80%) 1.25 1.25 1.23 1.25 10 807 13 391
ROV (ROVITA) 15:00 0.490 -0.070 (-12.50%) 0.560 0.490 0.490 0.490 200 98
RPC (ROPCZYCE) 14:07 22.00 0.00 (0.00%) 22.00 22.10 21.20 22.20 1 226 26 717
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
RSP (REMORSOL) 14:36 6.64 +0.14 (+2.15%) 6.50 6.78 6.50 6.78 947 6 192
RSY 25 wrz 09:25 13.40 -0.40 (-2.90%) 13.80 13.40 13.40 13.40 30 402
RVU (RYVU) 15:09 58.60 0.00 (0.00%) 58.60 59.00 58.60 59.00 7 581 446 909
RWL (RAWLPLUG) 09:00 8.00 0.00 (0.00%) 8.00 8.00 8.00 8.00 2 16
S4E 14:26 4.00 0.00 (0.00%) 4.00 4.00 4.00 4.00 1 4
SAN (SANTANDER) 15:20 7.36 -0.06 (-0.81%) 7.42 7.43 7.35 7.49 3 095 22 964
SBE (SOFTBLUE) 15:20 0.890 -0.050 (-5.32%) 0.940 0.940 0.870 0.940 123 850 111 879
SCO (SCOPAK) 24 cze 11:00 0.0530 +0.0025 (+4.95%) 0.0505 0.0530 0.0530 0.0530 696 37
SCP (SCPFL) 14:52 170.00 -4.00 (-2.30%) 174.00 175.00 163.00 179.00 2 112 368 405
SCS (STEMCELLS) 11:17 1.68 +0.12 (+7.69%) 1.56 1.50 1.50 1.68 26 41
SEK (SEKO) 10:41 8.80 -0.15 (-1.68%) 8.95 9.20 8.80 9.20 1 006 8 933
SEL (SELENAFM) 13:27 13.90 +0.40 (+2.96%) 13.50 13.85 13.50 13.90 626 8 493
SEN (SERINUS) 13:57 0.374 +0.004 (+1.08%) 0.370 0.370 0.366 0.376 141 732 52 523
SES (SESCOM) 12:35 27.20 +1.20 (+4.62%) 26.00 27.00 26.80 27.20 34 912
SEV (SEVENET) 12:49 2.98 -0.02 (-0.67%) 3.00 3.00 2.90 3.12 8 423 25 403
SFD 14:46 1.65 -0.15 (-8.33%) 1.80 1.80 1.63 1.85 31 651 53 506
SFG (SILVANO) 18 wrz 12:51 6.90 -0.16 (-2.27%) 7.06 6.90 6.90 6.90 8 800 60 720
SFK (SFKPOLKAP) 04 cze 11:00 0.840 -0.040 (-4.55%) 0.880 0.840 0.840 0.840 1 000 840
SFN (SFERANET) 09:08 1.14 +0.00 (+0.44%) 1.14 1.14 1.14 1.14 615 698
SFS (SFINKS) 15:06 0.370 -0.007 (-1.86%) 0.377 0.377 0.360 0.377 8 520 3 123
SGN (SYGNITY) 15:15 7.54 +0.18 (+2.45%) 7.36 7.50 7.36 7.76 7 169 54 662
SGR (SADOVAYA) 02 maj 15:00 0.120 0.000 (0.00%) 0.120 0.120 0.120 0.120 12 000 1 440
SHD (SOHODEV) 15:00 0.466 0.000 (0.00%) 0.466 0.466 0.466 0.466 338 158
SHG (STARHEDGE) 11:16 0.462 +0.001 (+0.22%) 0.461 0.462 0.462 0.462 10 000 4 620
SIM (SIMFABRIC) 15:07 24.20 -1.30 (-5.10%) 25.50 25.50 23.90 25.50 13 161 317 919
SKA (SNIEZKA) 14:22 89.00 -0.80 (-0.89%) 89.80 89.60 86.00 89.60 19 1 691
SKH (SKARBIEC) 13:26 25.10 -0.40 (-1.57%) 25.50 25.00 24.60 25.50 935 23 171
SKL (SKYLINE) 15:11 0.700 0.000 (0.00%) 0.700 0.700 0.700 0.700 100 70
SKN (SAKANA) 23 wrz 12:32 0.426 -0.014 (-3.18%) 0.440 0.370 0.370 0.426 16 035 6 157
SKT (SKOTAN) 15:17 2.020 +0.035 (+1.76%) 1.985 1.985 1.960 2.020 22 749 45 566
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SLV (SELVITA) 15:13 43.50 -0.40 (-0.91%) 43.90 45.00 43.50 45.00 2 515 110 321
SLZ (SLEEPZAG) 25 wrz 11:36 0.510 +0.070 (+15.91%) 0.440 0.484 0.484 0.510 20 640 10 337
SME (SIMPLE) 13:05 10.20 -0.30 (-2.86%) 10.50 10.50 10.00 10.50 1 452 14 757
SMS (SMSKREDYT) 15:05 0.168 -0.032 (-16.00%) 0.200 0.168 0.168 0.168 100 17
SNG (SYNERGA) 15:11 0.290 +0.040 (+16.00%) 0.250 0.250 0.250 0.290 182 364 48 841
SNK (SANOK) 15:10 14.20 +0.05 (+0.35%) 14.15 14.30 14.05 14.85 13 048 186 893
SNT (SYNEKTIK) 15:02 21.90 +0.40 (+1.86%) 21.50 21.90 21.80 23.00 9 521 212 566
SNW (SANWIL) 15:21 4.88 -0.27 (-5.24%) 5.15 5.25 4.78 5.30 144 027 718 757
SNX (SUNEX) 15:14 5.10 +0.08 (+1.59%) 5.02 5.02 4.99 5.24 23 719 120 730
SOK (SONKA) 14:57 12.60 -0.40 (-3.08%) 13.00 12.80 12.60 13.00 2 000 25 563
SOL (SOLAR) 13:19 3.56 -0.06 (-1.66%) 3.62 3.63 3.56 3.63 41 148
SON (SONEL) 10:11 9.25 -0.05 (-0.54%) 9.30 9.25 9.25 9.25 41 379
SP1 (SPAC1) 21 sty 11:00 0.0375 +0.0020 (+5.63%) 0.0355 0.0375 0.0375 0.0375 1 400 53
SPH (SOPHARMA) 09:00 17.00 0.00 (0.00%) 17.00 17.00 17.00 17.00 139 2 363
SPK (SPARKVC) 23 wrz 16:34 1.25 +0.05 (+4.17%) 1.20 1.25 1.25 1.25 20 25
SPL (SANPL) 15:18 142.20 -4.20 (-2.87%) 146.40 145.00 142.10 145.90 12 002 1 721 409
SPR (SPYROSOFT) 14:35 144.00 +2.00 (+1.41%) 142.00 144.00 144.00 144.00 1 144
SSK (SURFLAND) 15:21 2.70 -0.12 (-4.26%) 2.82 2.82 2.70 2.82 2 177 5 954
STA (STARWARD) 15:02 110.10 -15.40 (-12.27%) 125.50 126.00 110.10 127.00 474 57 966
STD (STANDREW) 04 wrz 10:35 8.50 0.00 (0.00%) 8.50 8.50 8.50 8.50 2 17
STF (STALPROFI) 15:12 5.60 +0.16 (+2.94%) 5.44 5.48 5.48 5.66 5 974 33 128
STL (STELMET) 28 lip 15:37 9.05 0.00 (0.00%) 9.05 9.05 9.05 9.20 2 090 18 939
STP (STALPROD) 15:21 189.60 -0.40 (-0.21%) 190.00 190.00 189.60 194.60 993 190 847
STX (STALEXP) 14:56 2.95 -0.02 (-0.67%) 2.97 2.97 2.94 2.97 8 955 26 397
SUL (SUMMALING) 24 wrz 14:23 13.80 -0.40 (-2.82%) 14.20 13.80 13.80 13.80 65 897
SUN (SUNTECH) 14:31 1.02 -0.05 (-4.67%) 1.07 1.04 1.02 1.09 18 800 19 471
SUW (SUWARY) 09:00 16.90 -0.50 (-2.87%) 17.40 16.90 16.90 16.90 66 1 115
SVRS (SILVAIR-REGS) 28 wrz 15:41 9.00 0.00 (0.00%) 9.00 9.44 9.00 9.44 44 397
SWD (SWISSMED) 12:24 3.08 +0.08 (+2.67%) 3.00 3.01 3.01 3.08 1 400 4 284
SWG (SECOGROUP) 25 wrz 16:45 14.10 +0.60 (+4.44%) 13.50 13.50 13.50 14.10 620 8 670
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
SWK (SHOCKWORK) 14:10 4.38 -0.18 (-3.95%) 4.56 4.56 4.00 4.56 6 586 27 956
SWT (SWALLET) 15:00 74.60 +0.21 (+0.28%) 74.39 74.99 74.39 78.00 1 094 83 846
SYM (SYMBIO) 03 cze 09:31 0.650 +0.040 (+6.56%) 0.610 0.650 0.650 0.650 500 325
SZR (SZAR) 15:00 0.0700 0.0000 (0.00%) 0.0700 0.0700 0.0700 0.0700 58 818 4 117
T2P (TERMO2PWR) 15:20 0.720 -0.030 (-4.00%) 0.750 0.750 0.682 0.756 155 356 111 807
TAR (TARCZYNSKI) 15:00 15.90 -0.20 (-1.24%) 16.10 16.00 15.90 16.00 1 110 17 659
TBL (TBULL) 15:14 23.50 +2.10 (+9.81%) 21.40 21.60 21.40 24.00 12 578 288 852
TEN (TSGAMES) 15:20 567.00 +10.00 (+1.80%) 557.00 570.00 558.00 572.00 13 605 7 723 075
THD (THEDUST) 15:12 40.50 -0.30 (-0.74%) 40.80 41.60 36.60 41.60 12 859 505 631
TIG (TECHINVGR) 15:21 0.540 -0.070 (-11.48%) 0.610 0.590 0.520 0.595 282 696 151 809
TIM 14:46 12.95 -0.05 (-0.38%) 13.00 13.50 12.90 13.50 7 443 97 286
TLG (TELGAM) 14:32 0.520 -0.035 (-6.31%) 0.555 0.515 0.515 0.560 79 970 42 239
TLO (TELESTO) 28 wrz 11:39 8.00 0.00 (0.00%) 8.00 8.00 8.00 8.00 123 984
TLS (TELESTR) 12:31 16.50 +0.60 (+3.77%) 15.90 16.30 16.30 16.50 2 297 37 490
TLT (TLTENNIS) 28 wrz 14:32 0.900 -0.170 (-15.89%) 1.070 0.910 0.900 0.910 6 379 5 753
TLV (TELIANI) 13:54 0.640 +0.010 (+1.59%) 0.630 0.720 0.630 0.750 28 400 20 986
TLX (TALEX) 09:23 11.15 +0.05 (+0.45%) 11.10 11.15 11.15 11.15 10 112
TME (TERMOEXP) 28 wrz 12:30 2.32 0.00 (0.00%) 2.32 2.32 2.32 2.32 468 1 086
TMP (TELEMEDPL) 14:58 1.29 -0.03 (-2.27%) 1.32 1.33 1.29 1.33 144 186
TMR (TATRY) 13:17 168.00 +2.00 (+1.20%) 166.00 167.00 167.00 168.00 87 14 566
TNX (TALANX) 28 wrz 09:00 150.00 0.00 (0.00%) 150.00 150.00 150.00 150.00 83 12 450
TOA (TOYA) 15:08 7.70 +0.08 (+1.05%) 7.62 7.66 7.64 7.70 3 777 29 011
TOR (TORPOL) 15:12 12.65 +0.20 (+1.61%) 12.45 12.55 12.50 12.80 26 942 341 177
TOS (TAMEX) 09:00 0.675 -0.005 (-0.74%) 0.680 0.675 0.675 0.675 2 1
TOW (TOWERINVT) 28 wrz 09:09 17.40 +0.40 (+2.35%) 17.00 17.00 17.00 17.40 20 342
TPE (TAURONPE) 15:21 2.270 -0.098 (-4.14%) 2.368 2.354 2.230 2.366 2 600 806 5 931 796
TRI (TRITON) 15:12 2.23 -0.10 (-4.29%) 2.33 2.31 2.23 2.33 1 818 4 120
TRK (TRAKCJA) 15:12 1.610 +0.020 (+1.26%) 1.590 1.590 1.570 1.630 52 038 83 783
TRN (TRANSPOL) 09:00 2.82 +0.02 (+0.71%) 2.80 2.82 2.82 2.82 5 14
TRR (TERMOREX) 13:29 1.27 -0.03 (-2.31%) 1.30 1.41 1.27 1.41 6 289 8 670
Profil Czas Kurs Zmiana Zmiana % Odn. Otw. Min. Max. Wolumen Obrót 1r 3m
TSG (TESGAS) 15:04 4.82 -0.08 (-1.63%) 4.90 4.90 4.82 4.96 12 957 62 622
TXF (TAXUSFUND) 01 cze 15:18 0.0400 0.0000 (0.00%) 0.0400 0.0400 0.0400 0.0400 15 002 600
TXM 19 mar 15:00 0.100 +0.005 (+5.49%) 0.095 0.100 0.100 0.100 75 8
TXN (TAXNET) 14:37 1.92 +0.08 (+4.35%) 1.84 1.74 1.74 1.95 11 566 21 140
TYP (ARTP) 13:34 0.550 0.000 (0.00%) 0.550 0.560 0.535 0.560 830 455
U2K (UNIMA) 11:26 3.38 +0.12 (+3.68%) 3.26 3.44 3.36 3.44 310 1 046
UCG (UNICREDIT) 10:57 32.51 +0.81 (+2.56%) 31.70 32.51 32.51 32.51 50 1 626
UFC (UNIFIED) 05 sie 15:06 0.0550 -0.0140 (-20.29%) 0.0690 0.0600 0.0550 0.0600 12 126 683
ULG (ULTGAMES) 15:06 28.55 +0.45 (+1.60%) 28.10 28.15 28.00 28.70 3 172 89 612
ULM (ULMA) 12:49 47.00 -1.20 (-2.49%) 48.20 49.00 47.00 49.00 6 284
UNI (UNIBEP) 13:56 7.86 0.00 (0.00%) 7.86 7.86 7.84 7.86 672 5 282
UNT (UNIMOT) 15:20 36.50 +1.00 (+2.82%) 35.50 35.80 35.00 36.60 9 253 329 400
URS (URSUS) 14:24 0.569 +0.009 (+1.61%) 0.560 0.570 0.554 0.570 16 884 9 416
UTD (UNITED) 12:54 0.510 0.000 (0.00%) 0.510 0.510 0.510 0.510 470 240
VAB (VABUN) 11:03 1.11 0.00 (0.00%) 1.11 1.11 1.10 1.11 60 67
VAR (VARSAV) 15:12 2.16 -0.08 (-3.57%) 2.24 2.18 2.13 2.24 5 753 12 442
VDS (VIDIS) 09:39 3.32 -0.02 (-0.60%) 3.34 3.48 3.32 3.48 501 1 664
VEE 15:02 29.80 -3.20 (-9.70%) 33.00 33.00 29.80 33.00 237 7 303
VEL (VELTO) 31 paź 15:00 0.0100 0.0000 (0.00%) 0.0100 0.0100 0.0100 0.0100 10 000 100
VER (MPLVERBUM) 12:11 2.32 -0.64 (-21.62%) 2.96 2.38 2.30 2.38 2 339 5 465