Biznesradar bez reklam? Sprawdź BR Plus
Branża Pośrednictwo finansowe
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA | 17 Aug 09:05 | 1 377,20 | -0,20 | (-0,01%) | 1 377,40 | 1 377,20 | 1 377,20 | 1 377,20 | 6 | 8 263 |
  |
| FHD (FHDOM) | 19 Aug 17:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 150 | 525 |
 |
| ETX (EUROTAX) | 19 Aug 15:31 | 3,28 | +0,24 | (+7,89%) | 3,04 | 3,18 | 3,08 | 3,30 | 11 604 | 37 048 |
  |
| FON | 19 Aug 16:48 | 1,735 | 0,000 | (0,00%) | 1,735 | 1,740 | 1,735 | 1,740 | 1 755 | 3 048 |
 |
| DRF (DRFINANCE) | 19 Aug 12:10 | 1,235 | 0,000 | (0,00%) | 1,235 | 1,150 | 1,150 | 1,235 | 11 | 13 |
  |
| PBF (PBSFINANSE) | 18 Aug 15:19 | 1,02 | -0,11 | (-9,73%) | 1,13 | 1,00 | 1,00 | 1,02 | 6 819 | 6 930 |
  |
| NOV (NOVINA) | 19 Aug 17:00 | 0,604 | +0,004 | (+0,67%) | 0,600 | 0,592 | 0,590 | 0,604 | 10 007 | 5 947 |
  |
| IGT (IGORIA) | 19 Aug 17:00 | 0,444 | -0,004 | (-0,89%) | 0,448 | 0,438 | 0,430 | 0,447 | 29 877 | 13 093 |
  |
| MRK (MARKA) | 10 Apr 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 51 | 10 |
 |
| MPY (MPAY) | 19 Aug 17:00 | 0,1405 | +0,0080 | (+6,04%) | 0,1325 | 0,1510 | 0,1365 | 0,1510 | 123 337 | 18 311 |
  |
| IFR (IFSA) | 19 Aug 16:38 | 0,116 | 0,000 | (0,00%) | 0,116 | 0,116 | 0,116 | 0,116 | 8 761 | 1 016 |
 |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus